History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 11,228,000 +0 0.18% 1,964,900
2025-10-13 2025-10-09 0.170 11,228,000 +0 0.18% 1,908,760
2025-10-10 2025-10-08 0.175 11,228,000 +0 0.18% 1,964,900
2025-10-09 2025-10-06 0.174 11,228,000 +0 0.18% 1,953,672
2025-10-08 2025-10-03 0.171 11,228,000 +0 0.18% 1,919,988
2025-10-06 2025-10-02 0.171 11,228,000 +0 0.18% 1,919,988
2025-10-03 2025-09-30 0.174 11,228,000 +0 0.18% 1,953,672
2025-10-02 2025-09-29 0.168 11,228,000 +0 0.18% 1,886,304
2025-09-30 2025-09-26 0.163 11,228,000 +1,680,000 0.18% 1,830,164
2025-09-15 2025-09-11 0.167 9,548,000 -192,000 0.15% 1,594,516
2025-09-09 2025-09-05 0.160 9,740,000 +300,000 0.16% 1,558,400
2025-09-05 2025-09-03 0.175 9,440,000 +1,854,000 0.15% 1,652,000
2025-09-02 2025-08-29 0.174 7,586,000 +2,500,000 0.12% 1,319,964
2025-08-20 2025-08-18 0.190 5,086,000 -180,000 0.08% 966,340
2025-04-28 2025-04-24 0.066 5,266,000 +2,040,000 0.08% 347,556
2025-04-10 2025-04-08 0.172 3,226,000 +1,141,947 0.05% 554,298
2025-02-07 2025-02-05 0.226 2,084,053 -32,301 0.05% 470,996
2025-01-15 2025-01-13 0.158 2,116,354 +1,098,230 0.05% 334,152
2025-01-09 2025-01-07 0.221 1,018,124 -45,221 0.03% 225,368
2024-12-27 2024-12-20 0.152 1,063,345 -64,602 0.03% 161,308
2024-12-13 2024-12-11 0.153 1,127,947 -5,573,841 0.03% 172,854
2024-07-11 2024-07-09 0.059 6,701,788 -8,542,938 0.17% 394,212
2024-06-21 2024-06-19 0.057 15,244,726 -5,168 0.38% 873,126
2024-03-12 2024-03-08 0.082 15,249,894 -11,628,318 0.38% 1,251,118
2024-02-26 2024-02-22 0.077 26,878,212 -12,920,354 0.67% 2,080,300
2024-01-03 2023-12-29 0.079 39,798,566 -64,602 0.99% 3,141,906
2023-05-17 2023-05-15 0.065 39,863,168 -33,593 0.99% 2,591,652
2023-04-17 2023-04-13 0.067 39,896,761 -387,611 0.99% 2,655,594
2023-03-27 2023-03-23 0.071 40,284,372 +174,425 1.00% 2,868,468
2023-03-24 2023-03-22 0.076 40,109,947 +213,186 1.00% 3,042,312
2023-03-22 2023-03-20 0.098 39,896,761 +19,380 0.99% 3,890,754
2023-03-21 2023-03-17 0.070 39,877,381 -45,221 0.99% 2,777,760
2023-02-15 2023-02-13 0.053 39,922,602 -12,920 1.00% 2,101,132
2023-02-07 2023-02-03 0.056 39,935,522 -129,204 1.00% 2,225,448
2022-07-26 2022-07-22 0.062 40,064,726 -64,601 1.00% 2,480,720
2022-05-10 2022-05-05 0.076 40,129,327 +323,008 1.00% 3,043,782
2022-03-14 2022-03-10 0.057 39,806,319 +7,753 0.99% 2,279,866
2022-01-17 2022-01-13 0.051 39,798,566 -64,602 0.99% 2,032,998
2022-01-11 2022-01-07 0.048 39,863,168 +6,524,779 0.99% 1,912,886
2021-11-25 2021-11-23 0.074 33,338,389 +7,752 0.83% 2,477,088
2021-11-05 2021-11-03 0.074 33,330,637 +18,088 0.83% 2,476,512
2021-08-23 2021-08-19 0.071 33,312,549 -12,920 0.83% 2,372,036
2021-07-12 2021-07-08 0.077 33,325,469 +2,370,885 0.83% 2,579,300
2021-05-31 2021-05-27 0.121 30,954,584 +12,920 0.77% 3,737,448
2021-05-17 2021-05-13 0.124 30,941,664 +12,921 0.77% 3,831,680
2021-05-06 2021-05-04 0.113 30,928,743 -206,726 0.77% 3,494,948
2021-04-12 2021-04-08 0.096 31,135,469 +206,726 0.78% 2,988,152
2021-02-22 2021-02-18 0.116 30,928,743 -258,407 0.77% 3,590,700
2021-02-18 2021-02-16 0.099 31,187,150 +258,407 0.78% 3,089,664
2020-11-25 2020-11-23 0.096 30,928,743 -405,699 0.77% 2,968,312
2020-08-31 2020-08-27 0.091 31,334,442 +208,017 0.78% 2,861,736
2020-08-26 2020-08-24 0.091 31,126,425 +96,903 0.78% 2,842,738
2020-07-23 2020-07-21 0.098 31,029,522 +969,026 0.77% 3,026,016
2020-07-17 2020-07-15 0.108 30,060,496 -33,592 0.75% 3,257,240
2020-07-09 2020-07-07 0.108 30,094,088 +1,425,115 0.75% 3,260,880
2020-07-08 2020-07-06 0.098 28,668,973 +1,547,858 0.71% 2,795,814
2020-01-02 2019-12-27 0.155 27,121,115 -2,584 0.68% 4,198,200
2019-12-13 2019-12-11 0.156 27,123,699 -129,204 0.68% 4,240,586
2019-11-12 2019-11-08 0.155 27,252,903 -129,203 0.68% 4,218,600
2019-09-17 2019-09-13 0.142 27,382,106 +516,814 0.68% 3,899,512
2019-09-02 2019-08-29 0.146 26,865,292 +258,407 0.67% 3,909,084
2019-08-23 2019-08-21 0.141 26,606,885 +218,354 0.66% 3,747,926
2019-08-16 2019-08-14 0.146 26,388,531 +62,018 0.66% 3,839,712
2019-08-14 2019-08-12 0.149 26,326,513 +782,973 0.66% 3,912,192
2019-08-08 2019-08-06 0.152 25,543,540 +1,091,770 0.64% 3,874,920
2019-07-16 2019-07-12 0.167 24,451,770 +1,450,956 0.61% 4,087,800
2019-07-11 2019-07-09 0.161 23,000,814 -96,903 0.57% 3,702,816
2019-07-09 2019-07-05 0.164 23,097,717 +63,310 0.58% 3,789,924
2019-03-01 2019-02-27 0.166 23,034,407 -32,301 0.57% 3,815,192
2019-02-26 2019-02-22 0.150 23,066,708 -9,044 0.58% 3,463,482
2019-01-21 2019-01-17 0.139 23,075,752 -103,363 0.58% 3,214,800
2019-01-18 2019-01-16 0.141 23,179,115 +6,460 0.58% 3,265,080
2019-01-10 2019-01-08 0.127 23,172,655 -25,841 0.58% 2,941,340
2018-12-13 2018-12-11 0.125 23,198,496 -1,292 0.58% 2,908,710
2018-10-08 2018-10-04 0.135 23,199,788 +2,222,301 0.58% 3,124,344
2018-09-07 2018-09-05 0.125 20,977,487 +32,301 0.52% 2,630,232
2018-08-24 2018-08-22 0.139 20,945,186 -38,761 0.52% 2,917,980
2018-07-20 2018-07-18 0.170 20,983,947 -1,292 0.52% 3,573,020
2018-06-20 2018-06-15 0.158 20,985,239 -10,336 0.52% 3,313,368
2018-06-12 2018-06-08 0.167 20,995,575 -32,301 0.52% 3,510,000
2018-05-15 2018-05-11 0.170 21,027,876 +40,053 0.52% 3,580,500
2018-05-14 2018-05-10 0.172 20,987,823 +11,628 0.52% 3,606,168
2018-04-11 2018-04-09 0.180 20,976,195 +129,204 0.52% 3,766,520
2018-03-13 2018-03-09 0.203 20,846,991 +646,018 0.52% 4,227,370
2018-02-13 2018-02-09 0.192 20,200,973 +969,026 0.50% 3,877,480
2018-02-09 2018-02-07 0.198 19,231,947 +1,122,779 0.48% 3,810,560
2018-02-08 2018-02-06 0.193 18,109,168 +1,111,150 0.45% 3,504,000
2018-01-25 2018-01-23 0.220 16,998,018 +64,602 0.42% 3,736,304
2018-01-19 2018-01-17 0.229 16,933,416 +1,938,053 0.42% 3,879,376
2018-01-18 2018-01-16 0.232 14,995,363 +454,797 0.37% 3,481,800
2018-01-16 2018-01-12 0.229 14,540,566 +286,831 0.36% 3,331,184
2018-01-12 2018-01-10 0.229 14,253,735 -129,203 0.36% 3,265,472
2018-01-03 2017-12-29 0.214 14,382,938 +45,221 0.36% 3,072,432
2018-01-02 2017-12-28 0.206 14,337,717 +916,053 0.36% 2,951,802
2017-12-29 2017-12-27 0.209 13,421,664 -64,601 0.33% 2,804,760
2017-12-27 2017-12-21 0.206 13,486,265 -452,213 0.34% 2,776,508
2017-12-20 2017-12-18 0.207 13,938,478 +64,602 0.35% 2,891,184
2017-12-19 2017-12-15 0.206 13,873,876 -432,832 0.35% 2,856,308
2017-12-08 2017-12-06 0.209 14,306,708 -51,681 0.36% 2,989,710
2017-12-07 2017-12-05 0.220 14,358,389 +96,902 0.36% 3,156,092
2017-12-04 2017-11-30 0.224 14,261,487 +64,602 0.36% 3,201,020
2017-11-30 2017-11-28 0.218 14,196,885 +38,761 0.35% 3,098,616
2017-11-22 2017-11-20 0.221 14,158,124 +969,027 0.35% 3,133,988
2017-11-08 2017-11-06 0.228 13,189,097 +476,761 0.33% 3,001,152
2017-11-07 2017-11-03 0.229 12,712,336 +878,584 0.32% 2,912,344
2017-11-02 2017-10-31 0.234 11,833,752 +1,139,575 0.30% 2,766,018
2017-10-30 2017-10-26 0.234 10,694,177 +1,292,035 0.27% 2,499,654
2017-10-26 2017-10-24 0.231 9,402,142 +193,806 0.23% 2,168,546
2017-10-24 2017-10-20 0.240 9,208,336 +32,301 0.23% 2,209,370
2017-10-17 2017-10-13 0.248 9,176,035 +2,584 0.23% 2,272,640
2017-10-13 2017-10-11 0.260 9,173,451 -36,177 0.23% 2,385,600
2017-09-07 2017-09-05 0.232 9,209,628 +28,424 0.23% 2,138,400
2017-08-31 2017-08-29 0.220 9,181,204 -32,300 0.23% 2,018,104
2017-08-15 2017-08-11 0.228 9,213,504 -3,877 0.23% 2,096,514
2017-07-25 2017-07-21 0.229 9,217,381 -6,460 0.23% 2,111,664
2017-07-12 2017-07-10 0.223 9,223,841 +32,301 0.23% 2,056,032
2017-07-06 2017-07-04 0.209 9,191,540 +310,089 0.23% 1,920,780
2017-06-20 2017-06-16 0.263 8,881,451 +68,478 0.22% 2,337,160
2017-06-05 2017-06-01 0.263 8,812,973 +64,601 0.22% 2,319,140
2017-05-17 2017-05-15 0.260 8,748,372 +64,602 0.22% 2,275,056
2017-05-16 2017-05-12 0.272 8,683,770 +64,602 0.22% 2,365,792
2017-05-11 2017-05-09 0.282 8,619,168 +65,894 0.21% 2,428,244
2017-04-26 2017-04-24 0.293 8,553,274 +5,168 0.21% 2,502,360
2017-04-25 2017-04-21 0.299 8,548,106 -155,044 0.21% 2,553,776
2017-04-20 2017-04-18 0.300 8,703,150 +65,893 0.22% 2,613,568
2017-04-12 2017-04-10 0.319 8,637,257 -90,442 0.22% 2,754,220
2017-04-03 2017-03-30 0.387 8,727,699 +2,584 0.22% 3,377,500
2017-03-31 2017-03-29 0.375 8,725,115 +64,602 0.22% 3,268,452
2017-03-29 2017-03-27 0.378 8,660,513 -12,921 0.22% 3,271,064
2017-03-28 2017-03-24 0.387 8,673,434 +58,142 0.22% 3,356,500
2017-03-27 2017-03-23 0.410 8,615,292 +49,097 0.21% 3,534,040
2017-03-24 2017-03-22 0.395 8,566,195 -90,442 0.21% 3,381,300
2017-03-23 2017-03-21 0.379 8,656,637 +129,203 0.22% 3,283,000
2017-03-22 2017-03-20 0.351 8,527,434 +38,761 0.21% 2,996,400
2017-03-20 2017-03-16 0.327 8,488,673 +6,461 0.21% 2,772,540
2017-02-28 2017-02-24 0.283 8,482,212 -19,381 0.21% 2,402,790
2017-02-24 2017-02-22 0.279 8,501,593 +1,292 0.21% 2,368,800
2017-02-17 2017-02-15 0.302 8,500,301 -2,584 0.21% 2,565,810
2017-02-16 2017-02-14 0.293 8,502,885 -25,841 0.21% 2,487,618
2017-02-02 2017-01-27 0.263 8,528,726 -15,504 0.21% 2,244,340
2017-01-26 2017-01-24 0.268 8,544,230 -2,584 0.21% 2,288,098
2017-01-17 2017-01-13 0.274 8,546,814 +24,549 0.21% 2,341,710
2016-12-28 2016-12-22 0.243 8,522,265 +25,840 0.21% 2,071,144
2016-11-09 2016-11-07 0.302 8,496,425 +12,921 0.21% 2,564,640
2016-11-01 2016-10-28 0.319 8,483,504 +32,300 0.21% 2,705,192
2016-10-19 2016-10-17 0.331 8,451,204 +12,921 0.21% 2,799,548
2016-10-07 2016-10-05 0.367 8,438,283 -77,522 0.21% 3,095,694
2016-09-14 2016-09-12 0.320 8,515,805 +77,522 0.21% 2,728,674
2016-09-02 2016-08-31 0.342 8,438,283 +549,115 0.21% 2,886,702
2016-08-12 2016-08-10 0.351 7,889,168 +60,726 0.20% 2,772,124
2016-08-01 2016-07-28 0.362 7,828,442 +68,477 0.20% 2,835,612
2016-07-28 2016-07-26 0.368 7,759,965 +32,301 0.19% 2,858,856
2016-07-26 2016-07-22 0.364 7,727,664 +41,345 0.19% 2,811,070
2016-06-10 2016-06-07 0.372 7,686,319 +19,381 0.19% 2,855,520
2016-05-06 2016-05-04 0.385 7,666,938 -51,681 0.19% 2,955,132
2016-04-29 2016-04-27 0.373 7,718,619 -12,921 0.19% 2,879,468
2016-04-27 2016-04-25 0.372 7,731,540 +64,602 0.19% 2,872,320
2016-04-20 2016-04-18 0.378 7,666,938 -32,301 0.19% 2,895,792
2016-04-13 2016-04-11 0.344 7,699,239 +1,772,673 0.19% 2,645,796
2016-04-12 2016-04-08 0.341 5,926,566 +46,513 0.15% 2,018,280
2016-04-05 2016-03-31 0.376 5,880,053 +83,982 0.15% 2,211,786
2016-03-23 2016-03-21 0.433 5,796,071 +32,301 0.14% 2,512,160
2016-03-22 2016-03-18 0.441 5,763,770 +64,602 0.14% 2,542,770
2016-03-21 2016-03-17 0.441 5,699,168 +12,920 0.14% 2,514,270
2016-03-17 2016-03-15 0.464 5,686,248 +19,381 0.14% 2,640,600
2016-03-15 2016-03-11 0.457 5,666,867 +19,380 0.14% 2,587,740
2016-02-24 2016-02-22 0.519 5,647,487 -12,920 0.14% 2,928,570
2016-02-05 2016-02-03 0.480 5,660,407 -38,761 0.14% 2,716,220
2016-02-01 2016-01-28 0.472 5,699,168 +12,920 0.14% 2,690,710
2016-01-26 2016-01-22 0.480 5,686,248 +646,018 0.14% 2,728,620
2016-01-21 2016-01-19 0.503 5,040,230 +582,708 0.13% 2,535,650
2016-01-18 2016-01-14 0.519 4,457,522 -27,133 0.11% 2,311,500
2016-01-08 2016-01-06 0.580 4,484,655 -12,920 0.11% 2,603,250
2016-01-07 2016-01-05 0.519 4,497,575 +64,602 0.11% 2,332,270
2016-01-04 2015-12-29 0.511 4,432,973 -19,381 0.11% 2,264,460
2015-12-29 2015-12-24 0.526 4,452,354 +12,920 0.11% 2,343,280
2015-12-14 2015-12-10 0.495 4,439,434 +129,204 0.11% 2,199,040
2015-12-11 2015-12-09 0.511 4,310,230 +25,841 0.11% 2,201,760
2015-11-09 2015-11-05 0.573 4,284,389 +25,840 0.11% 2,453,840
2015-10-30 2015-10-28 0.565 4,258,549 -32,301 0.11% 2,406,080
2015-10-14 2015-10-12 0.588 4,290,850 +25,841 0.11% 2,523,960
2015-10-09 2015-10-07 0.557 4,265,009 +12,921 0.11% 2,376,720
2015-10-08 2015-10-06 0.565 4,252,088 +51,681 0.11% 2,402,430
2015-09-25 2015-09-23 0.596 4,200,407 -25,841 0.10% 2,503,270
2015-09-24 2015-09-22 0.604 4,226,248 +45,221 0.11% 2,551,380
2015-09-23 2015-09-21 0.604 4,181,027 +6,461 0.10% 2,524,080
2015-09-15 2015-09-11 0.611 4,174,566 +32,301 0.10% 2,552,490
2015-09-07 2015-09-02 0.588 4,142,265 +12,920 0.10% 2,436,560
2015-08-26 2015-08-24 0.604 4,129,345 +12,920 0.10% 2,492,880
2015-08-19 2015-08-17 0.743 4,116,425 +12,921 0.10% 3,058,560
2015-08-14 2015-08-12 0.751 4,103,504 +25,840 0.10% 3,080,720
2015-07-24 2015-07-22 0.820 4,077,664 +12,921 0.10% 3,345,360
2015-07-23 2015-07-21 0.836 4,064,743 +12,920 0.10% 3,397,680
2015-07-22 2015-07-20 0.836 4,051,823 -51,681 0.10% 3,386,880
2015-07-07 2015-07-03 0.867 4,103,504 +12,920 0.10% 3,557,120
2015-07-02 2015-06-29 0.913 4,090,584 +12,920 0.10% 3,735,880
2015-06-29 2015-06-25 0.975 4,077,664 +12,921 0.10% 3,976,560
2015-06-26 2015-06-24 1.022 4,064,743 +148,584 0.10% 4,152,720
2015-06-24 2015-06-22 0.929 3,916,159 -19,381 0.10% 3,637,200
2015-06-10 2015-06-08 0.820 3,935,540 +19,381 0.10% 3,228,760
2015-06-09 2015-06-05 0.898 3,916,159 +77,522 0.10% 3,515,960
2015-06-05 2015-06-03 1.370 3,838,637 +64,602 0.10% 5,258,226
2015-06-04 2015-06-02 1.334 3,774,035 +419,307 0.09% 5,035,455
2015-06-03 2015-06-01 1.352 3,354,728 +56,212 0.10% 4,535,680
2015-05-29 2015-05-27 1.370 3,298,516 -5,621 0.09% 4,518,360
2015-05-28 2015-05-26 1.370 3,304,137 +5,621 0.09% 4,526,060
2015-05-14 2015-05-12 1.352 3,298,516 +11,242 0.09% 4,459,680
2015-05-13 2015-05-11 1.370 3,287,274 -112,424 0.09% 4,502,960
2015-05-12 2015-05-08 1.334 3,399,698 +140,530 0.10% 4,536,001
2015-05-08 2015-05-06 1.316 3,259,168 -56,212 0.09% 4,290,520
2015-05-07 2015-05-05 1.227 3,315,380 +101,182 0.09% 4,069,620
2015-05-06 2015-05-04 1.227 3,214,198 -5,621 0.09% 3,945,420
2015-04-23 2015-04-21 1.139 3,219,819 +28,106 0.09% 3,665,920
2015-04-16 2015-04-14 1.174 3,191,713 -112,424 0.09% 3,747,480
2015-04-15 2015-04-13 1.156 3,304,137 -556,498 0.09% 3,820,700
2015-04-14 2015-04-10 1.085 3,860,635 -28,106 0.11% 4,189,480
2015-04-13 2015-04-09 1.067 3,888,741 +728,506 0.11% 4,150,800
2015-04-10 2015-04-08 1.067 3,160,235 +56,212 0.09% 3,373,200
2015-04-02 2015-03-31 1.014 3,104,023 -11,242 0.09% 3,147,540
2015-04-01 2015-03-30 1.014 3,115,265 -11,243 0.09% 3,158,940
2015-03-31 2015-03-27 0.978 3,126,508 -56,211 0.09% 3,059,100
2015-03-30 2015-03-26 0.925 3,182,719 -33,728 0.09% 2,944,240
2015-03-26 2015-03-24 0.925 3,216,447 +11,243 0.09% 2,975,440
2015-03-23 2015-03-19 0.881 3,205,204 +26,981 0.09% 2,822,490
2015-03-19 2015-03-17 0.889 3,178,223 +67,455 0.09% 2,827,000
2015-03-02 2015-02-26 0.747 3,110,768 +661,052 0.09% 2,324,280
2014-12-12 2014-12-10 0.854 2,449,716 -39,348 0.07% 2,091,840
2014-12-11 2014-12-09 0.854 2,489,064 -151,772 0.07% 2,125,440
2014-12-08 2014-12-04 0.872 2,640,836 -3,373 0.08% 2,302,020
2014-10-15 2014-10-13 0.881 2,644,209 +101,181 0.08% 2,328,480
2014-10-13 2014-10-09 0.907 2,543,028 +5,621 0.07% 2,307,240
2014-10-10 2014-10-08 0.907 2,537,407 -10,118 0.07% 2,302,140
2014-10-09 2014-10-07 0.854 2,547,525 -16,863 0.07% 2,175,360
2014-10-06 2014-09-30 0.801 2,564,388 +42,721 0.07% 2,052,900
2014-09-29 2014-09-25 0.889 2,521,667 +17,988 0.07% 2,243,000
2014-09-17 2014-09-15 0.943 2,503,679 +33,727 0.07% 2,360,620
2014-09-10 2014-09-05 0.961 2,469,952 -5,621 0.07% 2,372,760
2014-08-20 2014-08-18 0.943 2,475,573 +424,962 0.07% 2,334,120
2014-08-06 2014-08-04 1.156 2,050,611 -16,864 0.06% 2,371,200
2014-08-04 2014-07-31 1.050 2,067,475 +22,485 0.06% 2,170,020
2014-07-31 2014-07-29 1.174 2,044,990 +15,739 0.06% 2,401,080
2014-07-30 2014-07-28 1.210 2,029,251 -11,242 0.06% 2,454,800
2014-07-23 2014-07-21 1.210 2,040,493 +16,864 0.06% 2,468,400
2014-06-18 2014-06-16 1.263 2,023,629 +33,727 0.06% 2,555,999
2014-05-30 2014-05-28 1.601 1,989,902 +198,990 0.06% 3,186,000
2014-05-26 2014-05-22 1.562 1,790,912 +2,024 0.06% 2,796,600
2014-05-22 2014-05-20 1.581 1,788,888 +10,118 0.06% 2,828,799
2014-05-15 2014-05-13 1.463 1,778,770 +15,177 0.06% 2,601,840
2014-05-08 2014-05-05 1.562 1,763,593 +10,118 0.06% 2,753,940
2014-04-29 2014-04-25 1.364 1,753,475 -75,886 0.06% 2,391,540
2014-04-10 2014-04-08 1.285 1,829,361 +75,886 0.06% 2,350,400
2014-03-11 2014-03-07 1.166 1,753,475 -4,047 0.06% 2,044,940
2014-01-08 2014-01-06 1.305 1,757,522 -20,236 0.06% 2,292,840
2013-12-23 2013-12-19 1.364 1,777,758 -10,119 0.06% 2,424,659
2013-12-09 2013-12-05 1.384 1,787,877 +20,237 0.06% 2,473,801
2013-11-15 2013-11-13 1.305 1,767,640 -4,048 0.06% 2,306,040
2013-09-23 2013-09-18 1.186 1,771,688 -35,413 0.06% 2,101,200
2013-09-02 2013-08-29 0.969 1,807,101 +35,413 0.06% 1,750,280
2013-08-19 2013-08-15 1.048 1,771,688 -35,413 0.06% 1,856,060
2013-08-01 2013-07-30 0.978 1,807,101 -10,118 0.06% 1,768,140
2013-07-30 2013-07-26 1.008 1,817,219 -20,237 0.06% 1,831,920
2013-07-29 2013-07-25 1.008 1,837,456 +20,237 0.06% 1,852,320
2013-07-15 2013-07-11 1.048 1,817,219 -80,945 0.06% 1,903,760
2013-07-12 2013-07-10 0.988 1,898,164 -192,245 0.06% 1,876,000
2013-07-10 2013-07-08 0.978 2,090,409 +445,198 0.07% 2,045,340
2013-07-09 2013-07-05 0.988 1,645,211 +80,945 0.05% 1,626,000
2013-07-04 2013-07-02 1.146 1,564,266 +20,237 0.05% 1,793,360
2013-07-03 2013-06-28 1.423 1,544,029 -15,178 0.05% 2,197,440
2013-06-21 2013-06-19 1.463 1,559,207 -131,535 0.05% 2,280,681
2013-06-20 2013-06-18 1.423 1,690,742 -17,201 0.05% 2,406,239
2013-06-18 2013-06-14 1.344 1,707,943 +20,236 0.05% 2,295,680
2013-06-10 2013-06-06 1.364 1,687,707 +131,536 0.05% 2,301,840
2013-06-06 2013-06-04 1.463 1,556,171 +5,059 0.05% 2,276,240
2013-06-04 2013-05-31 1.601 1,551,112 -303,544 0.05% 2,483,460
2013-06-03 2013-05-30 1.803 1,854,656 -55,650 0.06% 3,343,126
2013-05-31 2013-05-29 1.782 1,910,306 +524,143 0.06% 3,403,859
2013-05-29 2013-05-27 1.678 1,386,163 +9,653 0.05% 2,326,320
2013-05-10 2013-05-08 1.512 1,376,510 +144,794 0.05% 2,081,960
2013-05-03 2013-04-30 1.471 1,231,716 +144,794 0.04% 1,811,920
2013-04-24 2013-04-22 1.533 1,086,922 -24,132 0.04% 1,666,481
2013-04-23 2013-04-19 1.512 1,111,054 +175,684 0.04% 1,680,460
2013-04-11 2013-04-09 1.533 935,370 +28,958 0.03% 1,434,119
2013-02-22 2013-02-20 1.968 906,412 +4,827 0.03% 1,784,101
2013-01-23 2013-01-21 2.072 901,585 +19,306 0.03% 1,868,000
2013-01-18 2013-01-16 2.093 882,279 -144,794 0.03% 1,846,280
2013-01-11 2013-01-09 2.113 1,027,073 -249,046 0.03% 2,170,559
2013-01-10 2013-01-08 2.093 1,276,119 -26,063 0.04% 2,670,439
2012-12-21 2012-12-19 2.051 1,302,182 -24,133 0.04% 2,671,019
2012-12-14 2012-12-12 1.948 1,326,315 -9,653 0.04% 2,583,121
2012-12-11 2012-12-07 1.906 1,335,968 -6,757 0.04% 2,546,561
2012-12-06 2012-12-04 1.761 1,342,725 +9,653 0.04% 2,364,701
2012-11-13 2012-11-09 1.823 1,333,072 -23,167 0.04% 2,430,560
2012-11-12 2012-11-08 1.823 1,356,239 +6,757 0.05% 2,472,800
2012-11-08 2012-11-06 1.782 1,349,482 +23,167 0.05% 2,404,560
2012-11-07 2012-11-05 1.823 1,326,315 -14,479 0.04% 2,418,241
2012-11-06 2012-11-02 1.865 1,340,794 +3,861 0.04% 2,500,200
2012-10-30 2012-10-26 1.637 1,336,933 +3,861 0.04% 2,188,300
2012-10-18 2012-10-16 1.492 1,333,072 +4,827 0.04% 1,988,640
2012-10-11 2012-10-09 1.430 1,328,245 -13,514 0.04% 1,898,880
2012-09-28 2012-09-26 1.450 1,341,759 +14,479 0.04% 1,945,999
2012-08-16 2012-08-14 1.450 1,327,280 +241,324 0.04% 1,925,000
2012-08-10 2012-08-08 1.575 1,085,956 +13,514 0.04% 1,709,999
2012-07-18 2012-07-16 1.637 1,072,442 +135,141 0.04% 1,755,380
2012-07-13 2012-07-11 1.740 937,301 +1,931 0.03% 1,631,280
2012-06-26 2012-06-22 1.906 935,370 -4,827 0.03% 1,782,959
2012-06-15 2012-06-13 1.844 940,197 +241,324 0.03% 1,733,720
2012-06-11 2012-06-07 1.906 698,873 +4,826 0.02% 1,332,160
2012-05-30 2012-05-28 2.033 694,047 +29,223 0.02% 1,411,137
2012-05-28 2012-05-24 2.098 664,824 -38,835 0.02% 1,394,861
2012-05-24 2012-05-22 1.947 703,659 +294,039 0.02% 1,369,800
2012-05-22 2012-05-18 1.968 409,620 +83,218 0.01% 806,260
2012-05-11 2012-05-09 2.033 326,402 +3,699 0.01% 663,641
2012-05-10 2012-05-08 2.076 322,703 +203,423 0.01% 670,080
2012-04-16 2012-04-12 2.271 119,280 -15,719 0.00% 270,900
2012-04-13 2012-04-11 2.206 134,999 +15,719 0.00% 297,840
2012-03-16 2012-03-14 2.423 119,280 -13,870 0.00% 288,960
2012-02-27 2012-02-23 2.596 133,150 +23,117 0.00% 345,601
2012-02-22 2012-02-20 2.639 110,033 +13,869 0.00% 290,359
2012-02-21 2012-02-17 2.617 96,164 -13,869 0.00% 251,681
2012-02-14 2012-02-10 2.487 110,033 +23,116 0.00% 273,699
2012-02-10 2012-02-08 2.444 86,917 +23,116 0.00% 212,440
2011-12-05 2011-12-01 2.574 63,801 -2,774 0.00% 164,220
2011-11-22 2011-11-18 2.249 66,575 -3,698 0.00% 149,760
2011-11-08 2011-11-04 2.552 70,273 +4,623 0.00% 179,359
2011-11-04 2011-11-02 2.682 65,650 +3,698 0.00% 176,079
2011-11-01 2011-10-28 2.336 61,952 +2,774 0.00% 144,721
2011-10-31 2011-10-27 2.487 59,178 +6,473 0.00% 147,201
2011-10-28 2011-10-26 2.401 52,705 -10,171 0.00% 126,540
2011-10-26 2011-10-24 1.947 62,876 -18,493 0.00% 122,400
2011-10-21 2011-10-19 1.774 81,369 +9,246 0.00% 144,320
2011-10-20 2011-10-18 1.752 72,123 +9,247 0.00% 126,360
2011-10-17 2011-10-13 2.120 62,876 -9,247 0.00% 133,279
2011-10-14 2011-10-12 1.882 72,123 +23,117 0.00% 135,720
2011-09-26 2011-09-22 1.730 49,006 -46,233 0.00% 84,799
2011-08-12 2011-08-10 2.790 95,239 +13,870 0.00% 265,740
2011-08-02 2011-07-29 3.374 81,369 +9,246 0.00% 274,559
2011-08-01 2011-07-28 3.396 72,123 +4,624 0.00% 244,921
2011-07-26 2011-07-22 3.244 67,499 -18,493 0.00% 218,998
2011-07-19 2011-07-15 3.331 85,992 +3,698 0.00% 286,438
2011-07-14 2011-07-12 2.985 82,294 +9,247 0.00% 245,640
2011-07-11 2011-07-07 3.136 73,047 -9,247 0.00% 229,099
2011-07-07 2011-07-05 3.180 82,294 +14,795 0.00% 261,660
2011-06-29 2011-06-27 3.288 67,499 -4,624 0.00% 221,918
2011-06-21 2011-06-17 2.985 72,123 +4,624 0.00% 215,281
2011-06-17 2011-06-15 3.244 67,499 -7,398 0.00% 218,998
2011-06-16 2011-06-14 2.920 74,897 +7,398 0.00% 218,701
2011-05-30 2011-05-26 3.482 67,499 -5,548 0.00% 235,058
2011-05-27 2011-05-25 3.374 73,047 +51,780 0.00% 246,479
2011-05-23 2011-05-19 3.353 21,267 +4,623 0.00% 71,300
2011-05-20 2011-05-18 3.504 16,644 -11,096 0.00% 58,321
2011-05-19 2011-05-17 3.591 27,740 0.00% 99,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top