History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 302,000 +0 0.00% 52,850
2025-10-13 2025-10-09 0.170 302,000 +0 0.00% 51,340
2025-10-10 2025-10-08 0.175 302,000 +0 0.00% 52,850
2025-10-09 2025-10-06 0.174 302,000 +0 0.00% 52,548
2025-10-08 2025-10-03 0.171 302,000 +0 0.00% 51,642
2025-10-06 2025-10-02 0.171 302,000 +0 0.00% 51,642
2025-10-03 2025-09-30 0.174 302,000 +0 0.00% 52,548
2025-10-02 2025-09-29 0.168 302,000 +0 0.00% 50,736
2025-09-30 2025-09-26 0.163 302,000 +0 0.00% 49,226
2025-09-29 2025-09-25 0.163 302,000 +0 0.00% 49,226
2025-09-26 2025-09-24 0.167 302,000 +0 0.00% 50,434
2025-09-25 2025-09-23 0.160 302,000 +0 0.00% 48,320
2025-09-24 2025-09-22 0.164 302,000 +0 0.00% 49,528
2025-09-23 2025-09-19 0.163 302,000 +0 0.00% 49,226
2025-09-22 2025-09-18 0.166 302,000 +2,000 0.00% 50,132
2025-08-19 2025-08-15 0.153 300,000 -12,000 0.00% 45,900
2025-08-01 2025-07-30 0.089 312,000 +12,000 0.01% 27,768
2025-05-27 2025-05-23 0.087 300,000 -200,000 0.00% 26,100
2025-04-28 2025-04-24 0.066 500,000 +60,000 0.01% 33,000
2025-04-25 2025-04-23 0.065 440,000 +40,000 0.01% 28,600
2025-04-14 2025-04-10 0.084 400,000 +100,000 0.01% 33,600
2025-04-10 2025-04-08 0.172 300,000 +41,593 0.00% 51,547
2025-04-09 2025-04-07 0.173 258,407 +64,602 0.01% 44,800
2025-04-02 2025-03-31 0.207 193,805 -2,887,699 0.00% 40,200
2025-02-21 2025-02-19 0.229 3,081,504 +64,601 0.08% 705,960
2025-02-20 2025-02-18 0.221 3,016,903 -19,380 0.08% 667,810
2025-02-13 2025-02-11 0.231 3,036,283 +129,203 0.08% 700,300
2025-02-05 2025-02-03 0.175 2,907,080 +129,204 0.07% 508,500
2025-01-15 2025-01-13 0.158 2,777,876 +64,602 0.07% 438,600
2025-01-14 2025-01-10 0.159 2,713,274 +64,601 0.07% 432,600
2025-01-13 2025-01-09 0.192 2,648,673 +193,806 0.07% 508,400
2025-01-08 2025-01-06 0.212 2,454,867 +395,363 0.06% 520,600
2025-01-03 2024-12-31 0.184 2,059,504 +379,858 0.05% 379,372
2025-01-02 2024-12-27 0.166 1,679,646 +64,602 0.04% 278,200
2024-12-30 2024-12-24 0.169 1,615,044 +129,203 0.04% 272,500
2024-12-27 2024-12-20 0.152 1,485,841 +64,602 0.04% 225,400
2024-12-23 2024-12-19 0.159 1,421,239 +258,407 0.04% 226,600
2024-12-20 2024-12-18 0.156 1,162,832 +328,177 0.03% 181,800
2024-12-19 2024-12-17 0.152 834,655 +91,735 0.02% 126,616
2024-12-18 2024-12-16 0.155 742,920 +226,106 0.02% 115,000
2024-12-17 2024-12-13 0.152 516,814 +129,203 0.01% 78,400
2024-12-13 2024-12-11 0.153 387,611 -129,203 0.01% 59,400
2024-12-05 2024-12-03 0.048 516,814 +38,761 0.01% 24,800
2024-12-02 2024-11-28 0.040 478,053 +68,478 0.01% 19,240
2024-11-27 2024-11-25 0.042 409,575 +9,044 0.01% 17,118
2024-11-26 2024-11-22 0.042 400,531 +51,681 0.01% 16,740
2024-11-22 2024-11-20 0.043 348,850 +27,133 0.01% 15,120
2024-11-20 2024-11-18 0.043 321,717 +24,549 0.01% 13,944
2024-11-19 2024-11-15 0.043 297,168 +36,177 0.01% 12,880
2024-11-18 2024-11-14 0.043 260,991 +15,504 0.01% 11,312
2024-11-14 2024-11-12 0.045 245,487 +25,841 0.01% 11,020
2024-11-12 2024-11-08 0.045 219,646 +25,841 0.01% 9,860
2023-04-25 2023-04-21 0.065 193,805 -96,903 0.00% 12,600
2023-04-21 2023-04-19 0.067 290,708 +34,885 0.01% 19,350
2023-04-03 2023-03-30 0.073 255,823 -1,665,434 0.01% 18,612
2023-03-28 2023-03-24 0.068 1,921,257 +313,965 0.05% 130,856
2023-03-23 2023-03-21 0.080 1,607,292 +62,018 0.04% 129,376
2023-03-22 2023-03-20 0.098 1,545,274 +250,655 0.04% 150,696
2023-03-21 2023-03-17 0.070 1,294,619 +1,100,814 0.03% 90,180
2022-11-11 2022-11-09 0.042 193,805 -5,892,974 0.00% 8,100
2022-05-10 2022-05-05 0.076 6,086,779 -120,159 0.15% 461,678
2022-01-11 2022-01-07 0.048 6,206,938 +5,108,708 0.15% 297,848
2022-01-07 2022-01-05 0.068 1,098,230 -51,682 0.03% 74,800
2021-11-22 2021-11-18 0.074 1,149,912 +904,425 0.03% 85,440
2021-07-15 2021-07-13 0.077 245,487 +51,682 0.01% 19,000
2021-05-26 2021-05-24 0.124 193,805 -737,753 0.00% 24,000
2021-05-11 2021-05-07 0.108 931,558 +1,293 0.02% 100,940
2021-05-05 2021-05-03 0.107 930,265 +129,203 0.02% 99,360
2021-04-30 2021-04-28 0.104 801,062 -12,920 0.02% 83,080
2021-03-03 2021-03-01 0.116 813,982 +6,460 0.02% 94,500
2021-02-26 2021-02-24 0.115 807,522 +6,460 0.02% 92,500
2021-02-23 2021-02-19 0.132 801,062 +25,841 0.02% 105,400
2021-02-22 2021-02-18 0.116 775,221 -64,602 0.02% 90,000
2021-02-08 2021-02-04 0.096 839,823 +646,018 0.02% 80,600
2020-12-03 2020-12-01 0.093 193,805 -335,930 0.00% 18,000
2020-10-19 2020-10-15 0.094 529,735 +12,921 0.01% 50,020
2020-09-17 2020-09-15 0.096 516,814 +323,009 0.01% 49,600
2020-09-10 2020-09-08 0.093 193,805 -83,983 0.00% 18,000
2020-08-31 2020-08-27 0.091 277,788 -45,221 0.01% 25,370
2020-08-26 2020-08-24 0.091 323,009 +129,204 0.01% 29,500
2020-08-04 2020-07-31 0.122 193,805 -111,115 0.00% 23,700
2020-07-17 2020-07-15 0.108 304,920 +2,584 0.01% 33,040
2020-07-14 2020-07-10 0.102 302,336 +2,584 0.01% 30,888
2020-07-13 2020-07-09 0.105 299,752 +21,964 0.01% 31,552
2020-07-10 2020-07-08 0.115 277,788 +64,602 0.01% 31,820
2020-07-09 2020-07-07 0.108 213,186 +19,381 0.01% 23,100
2020-06-09 2020-06-05 0.096 193,805 -458,673 0.00% 18,600
2020-06-03 2020-06-01 0.094 652,478 +6,460 0.02% 61,610
2020-05-29 2020-05-27 0.094 646,018 +6,460 0.02% 61,000
2020-05-21 2020-05-19 0.096 639,558 +323,009 0.02% 61,380
2020-05-20 2020-05-18 0.099 316,549 +1,292 0.01% 31,360
2020-05-19 2020-05-15 0.094 315,257 +6,461 0.01% 29,768
2020-05-12 2020-05-08 0.099 308,796 +6,460 0.01% 30,592
2020-05-11 2020-05-07 0.096 302,336 +6,460 0.01% 29,016
2020-04-23 2020-04-21 0.098 295,876 +2,584 0.01% 28,854
2020-04-22 2020-04-20 0.096 293,292 +1,292 0.01% 28,148
2020-04-08 2020-04-06 0.102 292,000 +6,460 0.01% 29,832
2020-03-30 2020-03-26 0.105 285,540 +60,726 0.01% 30,056
2020-01-06 2020-01-02 0.161 224,814 +193,805 0.01% 36,192
2020-01-03 2019-12-31 0.153 31,009 -6,460 0.00% 4,752
2019-12-09 2019-12-05 0.158 37,469 -129,204 0.00% 5,916
2019-09-10 2019-09-06 0.141 166,673 -134,371 0.00% 23,478
2019-09-06 2019-09-04 0.139 301,044 +1,292 0.01% 41,940
2019-08-29 2019-08-27 0.150 299,752 +2,584 0.01% 45,008
2019-08-23 2019-08-21 0.141 297,168 +129,203 0.01% 41,860
2019-08-21 2019-08-19 0.149 167,965 +38,761 0.00% 24,960
2019-07-24 2019-07-22 0.155 129,204 +129,204 0.00% 20,000
2019-05-27 2019-05-23 0.163 0 -603,381
2019-04-18 2019-04-16 0.164 603,381 +19,381 0.02% 99,004
2019-04-03 2019-04-01 0.147 584,000 -323,009 0.01% 85,880
2019-03-01 2019-02-27 0.166 907,009 +83,982 0.02% 150,228
2019-02-22 2019-02-20 0.152 823,027 +233,859 0.02% 124,852
2019-02-19 2019-02-15 0.150 589,168 +158,920 0.01% 88,464
2019-02-15 2019-02-13 0.152 430,248 +64,602 0.01% 65,268
2019-01-31 2019-01-29 0.152 365,646 +323,009 0.01% 55,468
2019-01-11 2019-01-09 0.133 42,637 -25,841 0.00% 5,676
2018-11-29 2018-11-27 0.127 68,478 +68,478 0.00% 8,692
2018-09-07 2018-09-05 0.125 0 -100,779
2018-07-23 2018-07-19 0.161 100,779 +64,602 0.00% 16,224
2018-05-31 2018-05-29 0.167 36,177 +36,177 0.00% 6,048
2018-05-21 2018-05-17 0.169 0 -1,169,292
2018-05-08 2018-05-04 0.173 1,169,292 +1,292 0.03% 202,720
2018-04-23 2018-04-19 0.166 1,168,000 -64,602 0.03% 193,456
2018-04-19 2018-04-17 0.170 1,232,602 +64,602 0.03% 209,880
2018-04-17 2018-04-13 0.180 1,168,000 +32,301 0.03% 209,728
2018-04-13 2018-04-11 0.173 1,135,699 +64,602 0.03% 196,896
2018-04-12 2018-04-10 0.175 1,071,097 +64,601 0.03% 187,354
2018-04-10 2018-04-06 0.183 1,006,496 -12,920 0.03% 183,844
2018-04-09 2018-04-04 0.187 1,019,416 +32,301 0.03% 190,938
2018-03-28 2018-03-26 0.203 987,115 -193,805 0.02% 200,168
2018-03-15 2018-03-13 0.217 1,180,920 +12,920 0.03% 255,920
2018-02-13 2018-02-09 0.192 1,168,000 +12,920 0.03% 224,192
2018-02-08 2018-02-06 0.193 1,155,080 -32,301 0.03% 223,500
2018-01-23 2018-01-19 0.221 1,187,381 -129,203 0.03% 262,834
2018-01-17 2018-01-15 0.226 1,316,584 +129,203 0.03% 297,548
2018-01-12 2018-01-10 0.229 1,187,381 +32,301 0.03% 272,024
2017-11-29 2017-11-27 0.215 1,155,080 +129,204 0.03% 248,532
2017-11-23 2017-11-21 0.224 1,025,876 +129,203 0.03% 230,260
2017-11-16 2017-11-14 0.224 896,673 -58,141 0.02% 201,260
2017-10-31 2017-10-27 0.231 954,814 -12,921 0.02% 220,222
2017-10-27 2017-10-25 0.238 967,735 -58,141 0.02% 230,692
2017-10-25 2017-10-23 0.231 1,025,876 +64,602 0.03% 236,612
2017-10-13 2017-10-11 0.260 961,274 -104,655 0.02% 249,984
2017-09-27 2017-09-25 0.221 1,065,929 +38,761 0.03% 235,950
2017-09-25 2017-09-21 0.218 1,027,168 +193,805 0.03% 224,190
2017-09-21 2017-09-19 0.223 833,363 -323,009 0.02% 185,760
2017-09-20 2017-09-18 0.220 1,156,372 +323,009 0.03% 254,180
2017-09-19 2017-09-15 0.220 833,363 +226,106 0.02% 183,180
2017-09-15 2017-09-13 0.224 607,257 +129,204 0.02% 136,300
2017-09-01 2017-08-30 0.224 478,053 -129,204 0.01% 107,300
2017-08-16 2017-08-14 0.235 607,257 +64,602 0.02% 142,880
2017-08-09 2017-08-07 0.243 542,655 +38,761 0.01% 131,880
2017-08-04 2017-08-02 0.234 503,894 +64,602 0.01% 117,780
2017-07-28 2017-07-26 0.229 439,292 -38,761 0.01% 100,640
2017-07-18 2017-07-14 0.224 478,053 +51,681 0.01% 107,300
2017-07-14 2017-07-12 0.220 426,372 +64,602 0.01% 93,720
2017-07-12 2017-07-10 0.223 361,770 +129,204 0.01% 80,640
2017-07-06 2017-07-04 0.209 232,566 +193,805 0.01% 48,600
2017-06-13 2017-06-09 0.269 38,761 +38,761 0.00% 10,440
2017-06-01 2017-05-29 0.269 0 -32,301
2017-05-26 2017-05-24 0.265 32,301 +32,301 0.00% 8,550
2017-05-24 2017-05-22 0.266 0 -1,182,212
2017-05-18 2017-05-16 0.265 1,182,212 +51,681 0.03% 312,930
2017-05-16 2017-05-12 0.272 1,130,531 +64,602 0.03% 308,000
2017-05-15 2017-05-11 0.272 1,065,929 +40,053 0.03% 290,400
2017-05-04 2017-04-28 0.294 1,025,876 +37,469 0.03% 301,720
2017-05-02 2017-04-27 0.294 988,407 +129,203 0.02% 290,700
2017-04-25 2017-04-21 0.299 859,204 -833,362 0.02% 256,690
2017-04-21 2017-04-19 0.293 1,692,566 +32,301 0.04% 495,180
2017-04-20 2017-04-18 0.300 1,660,265 -83,983 0.04% 498,580
2017-04-13 2017-04-11 0.328 1,744,248 -32,301 0.04% 572,400
2017-04-10 2017-04-06 0.325 1,776,549 -38,761 0.04% 577,500
2017-04-07 2017-04-05 0.325 1,815,310 +167,965 0.05% 590,100
2017-04-06 2017-04-03 0.317 1,647,345 -25,841 0.04% 522,750
2017-04-05 2017-03-31 0.341 1,673,186 +32,301 0.04% 569,800
2017-03-31 2017-03-29 0.375 1,640,885 +167,965 0.04% 614,680
2017-03-29 2017-03-27 0.378 1,472,920 +10,336 0.04% 556,320
2017-03-28 2017-03-24 0.387 1,462,584 +284,248 0.04% 566,000
2017-03-27 2017-03-23 0.410 1,178,336 -19,381 0.03% 483,360
2017-03-24 2017-03-22 0.395 1,197,717 -15,504 0.03% 472,770
2017-03-23 2017-03-21 0.379 1,213,221 +32,301 0.03% 460,110
2017-03-22 2017-03-20 0.351 1,180,920 +32,301 0.03% 414,956
2017-03-21 2017-03-17 0.345 1,148,619 -25,841 0.03% 396,494
2017-03-20 2017-03-16 0.327 1,174,460 +328,177 0.03% 383,598
2017-03-07 2017-03-03 0.285 846,283 +32,301 0.02% 241,040
2017-03-06 2017-03-02 0.291 813,982 +146,000 0.02% 236,880
2017-02-28 2017-02-24 0.283 667,982 -19,381 0.02% 189,222
2017-02-23 2017-02-21 0.289 687,363 -3,876 0.02% 198,968
2017-02-20 2017-02-16 0.303 691,239 +51,681 0.02% 209,720
2017-02-17 2017-02-15 0.302 639,558 +64,602 0.02% 193,050
2017-02-14 2017-02-10 0.271 574,956 +129,204 0.01% 155,750
2017-02-08 2017-02-06 0.279 445,752 -64,602 0.01% 124,200
2016-12-21 2016-12-19 0.240 510,354 +38,761 0.01% 122,450
2016-12-20 2016-12-16 0.241 471,593 +64,602 0.01% 113,880
2016-12-09 2016-12-07 0.271 406,991 +25,841 0.01% 110,250
2016-12-06 2016-12-02 0.277 381,150 +129,203 0.01% 105,610
2016-12-02 2016-11-30 0.279 251,947 -6,460 0.01% 70,200
2016-11-29 2016-11-25 0.294 258,407 +64,602 0.01% 76,000
2016-11-28 2016-11-24 0.294 193,805 +51,681 0.00% 57,000
2016-11-24 2016-11-22 0.305 142,124 +58,142 0.00% 43,340
2016-11-18 2016-11-16 0.313 83,982 +32,301 0.00% 26,260
2016-09-30 2016-09-28 0.337 51,681 +6,460 0.00% 17,440
2016-09-29 2016-09-27 0.334 45,221 +6,460 0.00% 15,120
2016-08-31 2016-08-29 0.348 38,761 -12,920 0.00% 13,500
2016-08-23 2016-08-19 0.356 51,681 -12,921 0.00% 18,400
2016-08-18 2016-08-16 0.358 64,602 +38,761 0.00% 23,100
2016-08-12 2016-08-10 0.351 25,841 +25,841 0.00% 9,080
2016-05-25 2016-05-23 0.375 0 -4,184,903
2016-05-04 2016-04-29 0.376 4,184,903 -646,017 0.10% 1,574,154
2016-04-27 2016-04-25 0.372 4,830,920 -129,204 0.12% 1,794,720
2016-04-18 2016-04-14 0.367 4,960,124 +64,602 0.12% 1,819,686
2016-04-15 2016-04-13 0.364 4,895,522 +105,947 0.12% 1,780,830
2016-04-11 2016-04-07 0.358 4,789,575 -12,921 0.12% 1,712,634
2016-04-05 2016-03-31 0.376 4,802,496 +90,443 0.12% 1,806,462
2016-03-31 2016-03-29 0.426 4,712,053 +25,841 0.12% 2,005,850
2016-03-30 2016-03-24 0.441 4,686,212 -38,761 0.12% 2,067,390
2016-03-29 2016-03-23 0.433 4,724,973 -12,921 0.12% 2,047,920
2016-03-14 2016-03-10 0.472 4,737,894 +19,381 0.12% 2,236,870
2016-03-11 2016-03-09 0.480 4,718,513 -12,921 0.12% 2,264,240
2016-03-10 2016-03-08 0.495 4,731,434 +12,921 0.12% 2,343,680
2016-03-09 2016-03-07 0.495 4,718,513 +206,725 0.12% 2,337,280
2016-02-26 2016-02-24 0.503 4,511,788 +38,761 0.11% 2,269,800
2016-02-25 2016-02-23 0.511 4,473,027 +64,602 0.11% 2,284,920
2016-02-24 2016-02-22 0.519 4,408,425 +387,611 0.11% 2,286,040
2016-02-22 2016-02-18 0.534 4,020,814 +1,033,628 0.10% 2,147,280
2016-02-16 2016-02-12 0.488 2,987,186 +242,903 0.07% 1,456,560
2016-01-29 2016-01-27 0.480 2,744,283 -51,682 0.07% 1,316,880
2016-01-25 2016-01-21 0.464 2,795,965 +83,983 0.07% 1,298,400
2015-12-29 2015-12-24 0.526 2,711,982 +12,920 0.07% 1,427,320
2015-12-23 2015-12-21 0.472 2,699,062 -38,761 0.07% 1,274,290
2015-12-21 2015-12-17 0.472 2,737,823 +6,460 0.07% 1,292,590
2015-12-16 2015-12-14 0.472 2,731,363 +142,124 0.07% 1,289,540
2015-12-15 2015-12-11 0.480 2,589,239 +419,912 0.06% 1,242,480
2015-12-08 2015-12-04 0.534 2,169,327 +96,902 0.05% 1,158,510
2015-11-23 2015-11-19 0.565 2,072,425 +316,549 0.05% 1,170,920
2015-11-18 2015-11-16 0.565 1,755,876 -129,204 0.04% 992,070
2015-11-13 2015-11-11 0.573 1,885,080 +64,602 0.05% 1,079,660
2015-11-11 2015-11-09 0.573 1,820,478 -193,805 0.05% 1,042,660
2015-11-09 2015-11-05 0.573 2,014,283 +64,602 0.05% 1,153,660
2015-11-05 2015-11-03 0.580 1,949,681 +64,601 0.05% 1,131,750
2015-11-03 2015-10-30 0.588 1,885,080 +32,301 0.05% 1,108,840
2015-10-30 2015-10-28 0.565 1,852,779 +12,921 0.05% 1,046,820
2015-10-23 2015-10-20 0.596 1,839,858 -15,505 0.05% 1,096,480
2015-10-20 2015-10-16 0.596 1,855,363 +258,407 0.05% 1,105,720
2015-10-13 2015-10-09 0.573 1,596,956 +6,460 0.04% 914,640
2015-10-09 2015-10-07 0.557 1,590,496 -14,212 0.04% 886,320
2015-10-08 2015-10-06 0.565 1,604,708 +12,920 0.04% 906,660
2015-10-02 2015-09-29 0.573 1,591,788 +21,965 0.04% 911,680
2015-09-24 2015-09-22 0.604 1,569,823 +32,301 0.04% 947,700
2015-09-23 2015-09-21 0.604 1,537,522 +586,584 0.04% 928,200
2015-09-04 2015-09-01 0.588 950,938 -7,752 0.02% 559,360
2015-08-31 2015-08-27 0.619 958,690 +64,602 0.02% 593,600
2015-08-28 2015-08-26 0.604 894,088 -32,301 0.02% 539,760
2015-08-27 2015-08-25 0.604 926,389 +91,734 0.02% 559,260
2015-08-25 2015-08-21 0.635 834,655 +94,319 0.02% 529,720
2015-08-20 2015-08-18 0.689 740,336 +90,442 0.02% 509,970
2015-08-18 2015-08-14 0.758 649,894 -64,602 0.02% 492,940
2015-08-11 2015-08-07 0.789 714,496 -6,460 0.02% 564,060
2015-08-10 2015-08-06 0.774 720,956 +10,337 0.02% 558,000
2015-08-07 2015-08-05 0.805 710,619 -11,629 0.02% 572,000
2015-08-06 2015-08-04 0.774 722,248 +7,752 0.02% 559,000
2015-08-03 2015-07-30 0.743 714,496 +52,974 0.02% 530,880
2015-07-31 2015-07-29 0.743 661,522 +310,088 0.02% 491,520
2015-07-30 2015-07-28 0.743 351,434 +12,921 0.01% 261,120
2015-07-29 2015-07-27 0.751 338,513 +80,106 0.01% 254,140
2015-07-15 2015-07-13 0.851 258,407 -64,602 0.01% 220,000
2015-07-13 2015-07-09 0.789 323,009 +64,602 0.01% 255,000
2015-07-10 2015-07-08 0.689 258,407 +32,301 0.01% 178,000
2015-07-09 2015-07-07 0.728 226,106 +12,920 0.01% 164,500
2015-07-08 2015-07-06 0.789 213,186 -19,380 0.01% 168,300
2015-07-07 2015-07-03 0.867 232,566 -25,841 0.01% 201,600
2015-07-02 2015-06-29 0.913 258,407 +83,982 0.01% 236,000
2015-06-26 2015-06-24 1.022 174,425 +54,266 0.00% 178,200
2015-06-25 2015-06-23 1.053 120,159 -96,903 0.00% 126,480
2015-06-24 2015-06-22 0.929 217,062 -109,823 0.01% 201,600
2015-06-23 2015-06-19 0.867 326,885 +58,142 0.01% 283,360
2015-06-22 2015-06-18 0.867 268,743 -16,797 0.01% 232,960
2015-06-18 2015-06-16 0.851 285,540 +12,921 0.01% 243,100
2015-06-17 2015-06-15 0.851 272,619 +38,761 0.01% 232,100
2015-06-15 2015-06-11 0.851 233,858 +16,796 0.01% 199,100
2015-06-11 2015-06-09 0.836 217,062 +38,761 0.01% 181,440
2015-06-10 2015-06-08 0.820 178,301 +32,301 0.00% 146,280
2015-06-09 2015-06-05 0.898 146,000 +12,920 0.00% 131,080
2015-06-08 2015-06-04 0.975 133,080 +133,080 0.00% 129,780
2015-06-05 2015-06-03 1.370 0 -135,664
2015-06-04 2015-06-02 1.334 135,664 +124,422 0.00% 181,008
2015-06-03 2015-06-01 1.352 11,242 +11,242 0.00% 15,199
2015-06-02 2015-05-29 1.370 0 -28,106
2015-05-28 2015-05-26 1.370 28,106 +28,106 0.00% 38,500
2015-05-27 2015-05-22 1.370 0 -824,067
2015-05-26 2015-05-21 1.370 824,067 -28,106 0.02% 1,128,820
2015-05-21 2015-05-19 1.388 852,173 -115,796 0.02% 1,182,480
2015-05-19 2015-05-15 1.370 967,969 -112,424 0.03% 1,325,939
2015-05-15 2015-05-13 1.370 1,080,393 -134,909 0.03% 1,479,940
2015-05-14 2015-05-12 1.352 1,215,302 -28,106 0.03% 1,643,120
2015-05-13 2015-05-11 1.370 1,243,408 +65,206 0.04% 1,703,240
2015-05-12 2015-05-08 1.334 1,178,202 -19,112 0.03% 1,572,000
2015-05-11 2015-05-07 1.281 1,197,314 +67,454 0.03% 1,533,600
2015-05-08 2015-05-06 1.316 1,129,860 +61,833 0.03% 1,487,400
2015-05-07 2015-05-05 1.227 1,068,027 -28,106 0.03% 1,311,000
2015-05-06 2015-05-04 1.227 1,096,133 -11,242 0.03% 1,345,500
2015-05-05 2015-04-30 1.174 1,107,375 +84,318 0.03% 1,300,200
2015-04-30 2015-04-28 1.156 1,023,057 -56,212 0.03% 1,183,000
2015-04-29 2015-04-27 1.174 1,079,269 -106,803 0.03% 1,267,200
2015-04-28 2015-04-24 1.139 1,186,072 -309,165 0.03% 1,350,400
2015-04-24 2015-04-22 1.121 1,495,237 -11,243 0.04% 1,675,800
2015-04-23 2015-04-21 1.139 1,506,480 +84,318 0.04% 1,715,200
2015-04-22 2015-04-20 1.121 1,422,162 +56,212 0.04% 1,593,900
2015-04-21 2015-04-17 1.156 1,365,950 +56,212 0.04% 1,579,500
2015-04-20 2015-04-16 1.192 1,309,738 -146,151 0.04% 1,561,100
2015-04-17 2015-04-15 1.174 1,455,889 +301,296 0.04% 1,709,400
2015-04-16 2015-04-14 1.174 1,154,593 +187,748 0.03% 1,355,640
2015-04-15 2015-04-13 1.156 966,845 -5,621 0.03% 1,118,000
2015-04-14 2015-04-10 1.085 972,466 +22,484 0.03% 1,055,300
2015-04-13 2015-04-09 1.067 949,982 +269,818 0.03% 1,014,000
2015-04-10 2015-04-08 1.067 680,164 -61,833 0.02% 726,000
2015-04-09 2015-04-02 1.014 741,997 +28,105 0.02% 752,400
2015-04-08 2015-04-01 0.996 713,892 +129,288 0.02% 711,200
2015-04-02 2015-03-31 1.014 584,604 -6,746 0.02% 592,800
2015-04-01 2015-03-30 1.014 591,350 +12,367 0.02% 599,641
2015-03-31 2015-03-27 0.978 578,983 -11,242 0.02% 566,500
2015-03-30 2015-03-26 0.925 590,225 +224,847 0.02% 546,000
2015-03-24 2015-03-20 0.889 365,378 +6,746 0.01% 325,000
2015-03-23 2015-03-19 0.881 358,632 -33,727 0.01% 315,810
2015-03-20 2015-03-18 0.889 392,359 +39,348 0.01% 349,000
2015-03-19 2015-03-17 0.889 353,011 +13,491 0.01% 314,000
2015-03-13 2015-03-11 0.863 339,520 -331,650 0.01% 292,940
2015-03-12 2015-03-10 0.863 671,170 -39,349 0.02% 579,090
2015-03-11 2015-03-09 0.836 710,519 +241,712 0.02% 594,080
2015-03-06 2015-03-04 0.845 468,807 -11,243 0.01% 396,150
2015-03-05 2015-03-03 0.792 480,050 +14,615 0.01% 380,030
2015-02-27 2015-02-25 0.747 465,435 +16,864 0.01% 347,760
2015-02-24 2015-02-18 0.774 448,571 +89,939 0.01% 347,130
2015-02-23 2015-02-16 0.792 358,632 +6,745 0.01% 283,910
2015-02-09 2015-02-05 0.809 351,887 +28,106 0.01% 284,830
2015-01-27 2015-01-23 0.818 323,781 -16,863 0.01% 264,960
2015-01-22 2015-01-20 0.809 340,644 +22,484 0.01% 275,730
2015-01-05 2014-12-31 0.792 318,160 -11,242 0.01% 251,870
2015-01-02 2014-12-29 0.809 329,402 +11,242 0.01% 266,630
2014-12-23 2014-12-19 0.827 318,160 +11,243 0.01% 263,190
2014-12-11 2014-12-09 0.854 306,917 -11,243 0.01% 262,080
2014-12-08 2014-12-04 0.872 318,160 +28,106 0.01% 277,340
2014-12-05 2014-12-03 0.836 290,054 +13,491 0.01% 242,520
2014-12-02 2014-11-28 0.863 276,563 +11,243 0.01% 238,620
2014-11-26 2014-11-24 0.907 265,320 -11,243 0.01% 240,720
2014-11-24 2014-11-20 0.863 276,563 +11,243 0.01% 238,620
2014-11-18 2014-11-14 0.872 265,320 -101,182 0.01% 231,280
2014-11-14 2014-11-12 0.854 366,502 +28,106 0.01% 312,960
2014-11-11 2014-11-07 0.872 338,396 +11,243 0.01% 294,980
2014-10-30 2014-10-28 0.836 327,153 -28,106 0.01% 273,540
2014-10-20 2014-10-16 0.854 355,259 -67,455 0.01% 303,360
2014-10-17 2014-10-15 0.863 422,714 -4,497 0.01% 364,720
2014-10-15 2014-10-13 0.881 427,211 +11,243 0.01% 376,200
2014-10-10 2014-10-08 0.907 415,968 -28,106 0.01% 377,400
2014-10-08 2014-10-06 0.836 444,074 +5,621 0.01% 371,300
2014-10-07 2014-10-03 0.809 438,453 +56,212 0.01% 354,900
2014-10-06 2014-09-30 0.801 382,241 +95,560 0.01% 306,000
2014-10-03 2014-09-29 0.845 286,681 +67,454 0.01% 242,250
2014-09-30 2014-09-26 0.872 219,227 +13,491 0.01% 191,100
2014-09-26 2014-09-24 0.889 205,736 +11,243 0.01% 183,000
2014-09-19 2014-09-17 0.943 194,493 -1,125 0.01% 183,380
2014-09-11 2014-09-08 0.961 195,618 -44,969 0.01% 187,920
2014-09-10 2014-09-05 0.961 240,587 +34,851 0.01% 231,120
2014-09-08 2014-09-04 0.996 205,736 +16,864 0.01% 204,960
2014-09-05 2014-09-03 0.961 188,872 +78,697 0.01% 181,440
2014-08-29 2014-08-27 0.925 110,175 -32,603 0.00% 101,920
2014-08-26 2014-08-22 0.925 142,778 +11,242 0.00% 132,080
2014-08-25 2014-08-21 0.907 131,536 -224,848 0.00% 119,340
2014-08-22 2014-08-20 0.925 356,384 +28,106 0.01% 329,680
2014-08-21 2014-08-19 0.925 328,278 -11,242 0.01% 303,680
2014-08-20 2014-08-18 0.943 339,520 +191,121 0.01% 320,120
2014-08-19 2014-08-15 1.067 148,399 +67,454 0.00% 158,399
2014-08-08 2014-08-06 1.174 80,945 -44,970 0.00% 95,040
2014-08-04 2014-07-31 1.050 125,915 +44,970 0.00% 132,160
2014-08-01 2014-07-30 1.139 80,945 +53,963 0.00% 92,160
2014-07-31 2014-07-29 1.174 26,982 -61,833 0.00% 31,680
2014-07-28 2014-07-24 1.210 88,815 +24,733 0.00% 107,440
2014-07-15 2014-07-11 1.210 64,082 -11,242 0.00% 77,520
2014-06-26 2014-06-24 1.210 75,324 -13,491 0.00% 91,120
2014-06-25 2014-06-23 1.210 88,815 -33,727 0.00% 107,440
2014-06-24 2014-06-20 1.227 122,542 -5,621 0.00% 150,420
2014-06-23 2014-06-19 1.210 128,163 +66,330 0.00% 155,040
2014-06-11 2014-06-09 1.281 61,833 +5,621 0.00% 79,200
2014-06-09 2014-06-05 1.281 56,212 +56,212 0.00% 72,000
2014-06-05 2014-06-03 1.281 0 -22,485
2014-06-04 2014-05-30 1.227 22,485 +22,485 0.00% 27,600
2014-05-22 2014-05-20 1.581 0 -1,267,804
2014-05-21 2014-05-19 1.542 1,267,804 +12,142 0.04% 1,954,680
2014-05-14 2014-05-12 1.443 1,255,662 +258,013 0.04% 1,811,860
2014-05-13 2014-05-09 1.463 997,649 +323,780 0.03% 1,459,280
2014-05-09 2014-05-07 1.581 673,869 +130,524 0.02% 1,065,601
2014-05-08 2014-05-05 1.562 543,345 -67,791 0.02% 848,461
2014-05-07 2014-05-02 1.463 611,136 +38,449 0.02% 893,920
2014-05-05 2014-04-30 1.403 572,687 -10,118 0.02% 803,720
2014-05-02 2014-04-29 1.443 582,805 +82,969 0.02% 840,960
2014-04-30 2014-04-28 1.364 499,836 +25,295 0.02% 681,719
2014-04-29 2014-04-25 1.364 474,541 +11,130 0.02% 647,220
2014-04-28 2014-04-24 1.384 463,411 +12,142 0.01% 641,200
2014-04-24 2014-04-22 1.285 451,269 +16,189 0.01% 579,800
2014-04-22 2014-04-16 1.285 435,080 +10,118 0.01% 559,000
2014-04-16 2014-04-14 1.285 424,962 +40,472 0.01% 546,000
2014-04-15 2014-04-11 1.324 384,490 -33,389 0.01% 509,201
2014-04-14 2014-04-10 1.344 417,879 +30,354 0.01% 561,679
2014-04-11 2014-04-09 1.305 387,525 +202,363 0.01% 505,560
2014-04-10 2014-04-08 1.285 185,162 +15,177 0.01% 237,900
2014-04-04 2014-04-02 1.285 169,985 +94,099 0.01% 218,400
2014-04-03 2014-04-01 1.324 75,886 +75,886 0.00% 100,500
2014-04-01 2014-03-28 1.305 0 -1,012
2014-03-25 2014-03-21 1.186 1,012 +1,012 0.00% 1,200
2014-03-21 2014-03-19 1.166 0 -15,177
2014-02-25 2014-02-21 1.166 15,177 -30,355 0.00% 17,700
2014-02-20 2014-02-18 1.186 45,532 -30,354 0.00% 54,000
2014-02-11 2014-02-07 1.166 75,886 +20,236 0.00% 88,500
2014-02-05 2014-01-30 1.206 55,650 -10,118 0.00% 67,100
2014-01-24 2014-01-22 1.186 65,768 -40,473 0.00% 78,000
2014-01-21 2014-01-17 1.226 106,241 +10,119 0.00% 130,201
2014-01-14 2014-01-10 1.226 96,122 +30,354 0.00% 117,800
2013-12-30 2013-12-24 1.344 65,768 -10,118 0.00% 88,400
2013-12-27 2013-12-20 1.384 75,886 -91,063 0.00% 105,000
2013-12-19 2013-12-17 1.364 166,949 -5,060 0.01% 227,699
2013-12-17 2013-12-13 1.324 172,009 +70,828 0.01% 227,801
2013-12-13 2013-12-11 1.364 101,181 +50,590 0.00% 137,999
2013-12-03 2013-11-29 1.364 50,591 -20,236 0.00% 69,000
2013-10-25 2013-10-23 1.305 70,827 -28,331 0.00% 92,400
2013-10-15 2013-10-10 1.324 99,158 +54,638 0.00% 131,320
2013-10-10 2013-10-08 1.186 44,520 -10,118 0.00% 52,800
2013-10-09 2013-10-07 1.166 54,638 -50,591 0.00% 63,720
2013-10-04 2013-10-02 1.186 105,229 -505,907 0.00% 124,800
2013-09-25 2013-09-23 1.206 611,136 +10,118 0.02% 736,880
2013-09-23 2013-09-18 1.186 601,018 +6,071 0.02% 712,800
2013-09-17 2013-09-13 1.166 594,947 +500,848 0.02% 693,840
2013-09-16 2013-09-12 1.127 94,099 +50,591 0.00% 106,020
2013-09-13 2013-09-11 1.048 43,508 -101,182 0.00% 45,580
2013-09-06 2013-09-04 0.978 144,690 +50,591 0.00% 141,570
2013-08-30 2013-08-28 0.969 94,099 +10,118 0.00% 91,140
2013-08-22 2013-08-20 0.988 83,981 +15,178 0.00% 83,000
2013-08-13 2013-08-09 0.949 68,803 +15,177 0.00% 65,280
2013-08-06 2013-08-02 0.969 53,626 -22,260 0.00% 51,940
2013-08-01 2013-07-30 0.978 75,886 -38,449 0.00% 74,250
2013-07-26 2013-07-24 1.028 114,335 +50,591 0.00% 117,520
2013-07-22 2013-07-18 0.988 63,744 +40,472 0.00% 63,000
2013-07-12 2013-07-10 0.988 23,272 -10,118 0.00% 23,000
2013-07-10 2013-07-08 0.978 33,390 -44,520 0.00% 32,670
2013-07-09 2013-07-05 0.988 77,910 +27,319 0.00% 77,000
2013-07-08 2013-07-04 1.008 50,591 +3,036 0.00% 51,000
2013-07-05 2013-07-03 1.008 47,555 +17,201 0.00% 47,940
2013-07-04 2013-07-02 1.146 30,354 -30,355 0.00% 34,799
2013-07-02 2013-06-27 1.384 60,709 -5,059 0.00% 84,000
2013-06-28 2013-06-26 1.384 65,768 +25,295 0.00% 91,000
2013-06-27 2013-06-25 1.305 40,473 +10,119 0.00% 52,801
2013-06-26 2013-06-24 1.324 30,354 +5,059 0.00% 40,199
2013-06-25 2013-06-21 1.403 25,295 +10,118 0.00% 35,499
2013-06-21 2013-06-19 1.463 15,177 -46,544 0.00% 22,200
2013-06-18 2013-06-14 1.344 61,721 +40,473 0.00% 82,960
2013-06-17 2013-06-13 1.324 21,248 -35,414 0.00% 28,140
2013-06-14 2013-06-11 1.344 56,662 -2,023 0.00% 76,161
2013-06-10 2013-06-06 1.364 58,685 +20,236 0.00% 80,040
2013-06-07 2013-06-05 1.423 38,449 +20,236 0.00% 54,720
2013-06-06 2013-06-04 1.463 18,213 -2,023 0.00% 26,640
2013-06-05 2013-06-03 1.502 20,236 -10,118 0.00% 30,400
2013-06-04 2013-05-31 1.601 30,354 +30,354 0.00% 48,599
2013-06-03 2013-05-30 1.803 0 -168,973
2013-05-31 2013-05-29 1.782 168,973 +65,686 0.01% 301,083
2013-05-30 2013-05-28 1.740 103,287 -12,548 0.00% 179,761
2013-05-29 2013-05-27 1.678 115,835 +24,132 0.00% 194,399
2013-05-28 2013-05-24 1.699 91,703 +38,612 0.00% 155,800
2013-05-27 2013-05-23 1.658 53,091 +14,479 0.00% 88,000
2013-05-24 2013-05-22 1.699 38,612 +38,612 0.00% 65,600
2013-05-23 2013-05-21 1.699 0 -329,165
2013-05-21 2013-05-16 1.699 329,165 +75,293 0.01% 559,239
2013-05-20 2013-05-15 1.720 253,872 -24,133 0.01% 436,579
2013-05-16 2013-05-14 1.616 278,005 -1,930 0.01% 449,280
2013-05-15 2013-05-13 1.554 279,935 -26,063 0.01% 434,999
2013-05-14 2013-05-10 1.533 305,998 +26,063 0.01% 469,159
2013-05-13 2013-05-09 1.554 279,935 -24,133 0.01% 434,999
2013-05-10 2013-05-08 1.512 304,068 -57,917 0.01% 459,900
2013-05-08 2013-05-06 1.450 361,985 +48,264 0.01% 524,999
2013-05-07 2013-05-03 1.450 313,721 +48,265 0.01% 455,000
2013-05-06 2013-05-02 1.471 265,456 -24,132 0.01% 390,500
2013-05-03 2013-04-30 1.471 289,588 +33,785 0.01% 425,999
2013-05-02 2013-04-29 1.492 255,803 +9,653 0.01% 381,600
2013-04-30 2013-04-26 1.492 246,150 +12,549 0.01% 367,200
2013-04-19 2013-04-17 1.554 233,601 -29,924 0.01% 363,000
2013-04-09 2013-04-05 1.512 263,525 -19,306 0.01% 398,579
2013-04-05 2013-04-02 1.595 282,831 +12,549 0.01% 451,220
2013-03-27 2013-03-25 1.595 270,282 +62,744 0.01% 431,199
2013-03-19 2013-03-15 1.658 207,538 +9,653 0.01% 343,999
2013-03-18 2013-03-14 1.720 197,885 +9,653 0.01% 340,299
2013-03-15 2013-03-13 1.720 188,232 +18,340 0.01% 323,699
2013-03-12 2013-03-08 1.906 169,892 -5,792 0.01% 323,840
2013-03-04 2013-02-28 2.072 175,684 -14,479 0.01% 364,001
2013-02-28 2013-02-26 1.989 190,163 -19,306 0.01% 378,240
2013-02-26 2013-02-22 1.968 209,469 -9,653 0.01% 412,300
2013-02-08 2013-02-06 1.803 219,122 -57,918 0.01% 394,980
2013-02-06 2013-02-04 1.906 277,040 -241,323 0.01% 528,081
2013-01-31 2013-01-29 1.906 518,363 +9,653 0.02% 988,080
2013-01-30 2013-01-28 1.927 508,710 -86,877 0.02% 980,220
2013-01-21 2013-01-17 2.072 595,587 +24,133 0.02% 1,234,001
2013-01-17 2013-01-15 2.113 571,454 -24,133 0.02% 1,207,679
2013-01-16 2013-01-14 2.093 595,587 -9,653 0.02% 1,246,341
2013-01-11 2013-01-09 2.113 605,240 +19,306 0.02% 1,279,081
2013-01-09 2013-01-07 2.113 585,934 +101,356 0.02% 1,238,280
2013-01-07 2013-01-03 2.072 484,578 -24,132 0.02% 1,004,000
2013-01-04 2013-01-02 1.968 508,710 +23,167 0.02% 1,001,300
2013-01-02 2012-12-27 1.906 485,543 -38,612 0.02% 925,520
2012-12-28 2012-12-24 2.072 524,155 +14,479 0.02% 1,086,000
2012-12-20 2012-12-18 2.051 509,676 +24,133 0.02% 1,045,441
2012-12-18 2012-12-14 1.989 485,543 +94,599 0.02% 965,760
2012-12-17 2012-12-13 1.906 390,944 -4,827 0.01% 745,199
2012-12-14 2012-12-12 1.948 395,771 -19,306 0.01% 770,800
2012-12-11 2012-12-07 1.906 415,077 +28,959 0.01% 791,201
2012-11-27 2012-11-23 1.782 386,118 -14,479 0.01% 688,000
2012-11-26 2012-11-22 1.740 400,597 +14,479 0.01% 697,200
2012-11-23 2012-11-21 1.699 386,118 -62,744 0.01% 656,000
2012-11-22 2012-11-20 1.678 448,862 +48,265 0.01% 753,300
2012-11-21 2012-11-19 1.699 400,597 +3,861 0.01% 680,600
2012-11-16 2012-11-14 1.761 396,736 -9,653 0.01% 698,700
2012-11-14 2012-11-12 1.740 406,389 +26,063 0.01% 707,280
2012-11-13 2012-11-09 1.823 380,326 +9,653 0.01% 693,440
2012-11-12 2012-11-08 1.823 370,673 +19,306 0.01% 675,840
2012-11-09 2012-11-07 1.865 351,367 -9,653 0.01% 655,200
2012-11-08 2012-11-06 1.782 361,020 +94,599 0.01% 643,280
2012-11-07 2012-11-05 1.823 266,421 -52,126 0.01% 485,759
2012-11-06 2012-11-02 1.865 318,547 +9,653 0.01% 594,000
2012-11-05 2012-11-01 1.906 308,894 +62,744 0.01% 588,800
2012-11-02 2012-10-31 1.885 246,150 -9,653 0.01% 464,100
2012-11-01 2012-10-30 1.761 255,803 +4,826 0.01% 450,500
2012-10-31 2012-10-29 1.678 250,977 +48,265 0.01% 421,201
2012-10-30 2012-10-26 1.637 202,712 -29,924 0.01% 331,800
2012-10-29 2012-10-25 1.678 232,636 +86,877 0.01% 390,420
2012-10-26 2012-10-24 1.658 145,759 +16,410 0.00% 241,599
2012-10-22 2012-10-18 1.575 129,349 +965 0.00% 203,679
2012-10-19 2012-10-17 1.533 128,384 -23,167 0.00% 196,840
2012-10-16 2012-10-12 1.492 151,551 -14,480 0.01% 226,080
2012-10-11 2012-10-09 1.430 166,031 +23,167 0.01% 237,360
2012-10-05 2012-10-03 1.450 142,864 +13,515 0.00% 207,201
2012-10-03 2012-09-27 1.450 129,349 -96,530 0.00% 187,599
2012-09-27 2012-09-25 1.492 225,879 +164,100 0.01% 336,960
2012-09-25 2012-09-21 1.409 61,779 +21,237 0.00% 87,040
2012-08-28 2012-08-24 1.512 40,542 -28,959 0.00% 61,319
2012-08-27 2012-08-23 1.575 69,501 +1,930 0.00% 109,440
2012-08-24 2012-08-22 1.512 67,571 +27,029 0.00% 102,201
2012-08-23 2012-08-21 1.450 40,542 -38,612 0.00% 58,799
2012-08-20 2012-08-16 1.367 79,154 +48,265 0.00% 108,240
2012-08-13 2012-08-09 1.575 30,889 -9,653 0.00% 48,639
2012-08-10 2012-08-08 1.575 40,542 +9,653 0.00% 63,839
2012-08-09 2012-08-07 1.616 30,889 +15,444 0.00% 49,919
2012-07-30 2012-07-26 1.637 15,445 -2,896 0.00% 25,280
2012-07-24 2012-07-20 1.637 18,341 +2,896 0.00% 30,021
2012-07-23 2012-07-19 1.699 15,445 +15,445 0.00% 26,240
2012-07-17 2012-07-13 1.658 0 -14,479
2012-07-13 2012-07-11 1.740 14,479 +14,479 0.00% 25,199
2012-06-28 2012-06-26 1.803 0 -9,653
2012-06-25 2012-06-21 1.906 9,653 +9,653 0.00% 18,400
2012-05-30 2012-05-28 2.033 0 -12,020
2012-05-29 2012-05-25 2.055 12,020 +12,020 0.00% 24,699
2012-05-18 2012-05-16 2.076 0 -800,747
2012-05-16 2012-05-14 2.033 800,747 -18,493 0.03% 1,628,079
2012-05-15 2012-05-11 1.968 819,240 +18,493 0.03% 1,612,519
2012-05-07 2012-05-03 2.249 800,747 -26,815 0.03% 1,801,279
2012-04-30 2012-04-26 2.271 827,562 -3,699 0.03% 1,879,499
2012-04-20 2012-04-18 2.314 831,261 -10,171 0.03% 1,923,860
2012-04-19 2012-04-17 2.271 841,432 -4,623 0.03% 1,911,000
2012-04-18 2012-04-16 2.314 846,055 -3,699 0.03% 1,958,099
2012-04-12 2012-04-10 2.228 849,754 +4,623 0.03% 1,893,140
2012-04-11 2012-04-05 2.271 845,131 -924 0.03% 1,919,401
2012-04-10 2012-04-03 2.228 846,055 -9,247 0.03% 1,884,899
2012-03-29 2012-03-27 2.249 855,302 +3,699 0.03% 1,924,001
2012-03-27 2012-03-23 2.271 851,603 +2,774 0.03% 1,934,100
2012-03-21 2012-03-19 2.423 848,829 -5,548 0.03% 2,056,320
2012-03-13 2012-03-09 2.423 854,377 -55,479 0.03% 2,069,760
2012-03-12 2012-03-08 2.444 909,856 +46,232 0.03% 2,223,840
2012-03-06 2012-03-02 2.552 863,624 +9,247 0.03% 2,204,241
2012-03-01 2012-02-28 2.466 854,377 +9,246 0.03% 2,106,720
2012-02-28 2012-02-24 2.552 845,131 +9,247 0.03% 2,157,041
2012-02-27 2012-02-23 2.596 835,884 +9,246 0.03% 2,169,600
2012-02-24 2012-02-22 2.596 826,638 +2,774 0.03% 2,145,601
2012-02-23 2012-02-21 2.574 823,864 -23,116 0.03% 2,120,581
2012-02-21 2012-02-17 2.617 846,980 +13,870 0.03% 2,216,720
2012-02-20 2012-02-16 2.531 833,110 -13,870 0.03% 2,108,340
2012-02-17 2012-02-15 2.531 846,980 -18,493 0.03% 2,143,440
2012-02-16 2012-02-14 2.531 865,473 -36,061 0.03% 2,190,240
2012-02-15 2012-02-13 2.466 901,534 +13,869 0.03% 2,222,999
2012-02-14 2012-02-10 2.487 887,665 +196,026 0.03% 2,208,001
2012-02-13 2012-02-09 2.596 691,639 -36,061 0.02% 1,795,201
2012-02-10 2012-02-08 2.444 727,700 +50,856 0.03% 1,778,620
2012-02-08 2012-02-06 2.401 676,844 -2,774 0.02% 1,625,040
2012-02-07 2012-02-03 2.423 679,618 +10,171 0.02% 1,646,400
2012-02-06 2012-02-02 2.314 669,447 +12,020 0.02% 1,549,360
2012-02-03 2012-02-01 2.293 657,427 -11,095 0.02% 1,507,321
2012-02-02 2012-01-31 2.314 668,522 +13,869 0.02% 1,547,219
2012-02-01 2012-01-30 2.293 654,653 +13,870 0.02% 1,500,961
2012-01-31 2012-01-27 2.379 640,783 +6,473 0.02% 1,524,600
2012-01-19 2012-01-17 2.423 634,310 -4,624 0.02% 1,536,639
2012-01-09 2012-01-05 2.444 638,934 -9,246 0.02% 1,561,661
2012-01-06 2012-01-04 2.358 648,180 -46,233 0.02% 1,528,180
2012-01-05 2012-01-03 2.293 694,413 -23,116 0.02% 1,592,121
2012-01-03 2011-12-29 2.228 717,529 +13,870 0.02% 1,598,560
2011-12-22 2011-12-20 2.163 703,659 +9,246 0.02% 1,522,000
2011-12-15 2011-12-13 2.271 694,413 -9,246 0.02% 1,577,101
2011-12-13 2011-12-09 2.379 703,659 -13,870 0.02% 1,674,200
2011-12-12 2011-12-08 2.358 717,529 +18,493 0.02% 1,691,680
2011-12-08 2011-12-06 2.293 699,036 +54,555 0.02% 1,602,720
2011-12-06 2011-12-02 2.487 644,481 +9,246 0.02% 1,603,099
2011-12-05 2011-12-01 2.574 635,235 +36,986 0.02% 1,635,060
2011-12-02 2011-11-30 2.596 598,249 -87,842 0.02% 1,552,800
2011-12-01 2011-11-29 2.444 686,091 +4,624 0.02% 1,676,921
2011-11-29 2011-11-25 2.293 681,467 +4,623 0.02% 1,562,439
2011-11-24 2011-11-22 2.185 676,844 -2,774 0.02% 1,478,640
2011-11-22 2011-11-18 2.249 679,618 +2,774 0.02% 1,528,800
2011-11-21 2011-11-17 2.314 676,844 -2,774 0.02% 1,566,480
2011-11-18 2011-11-16 2.336 679,618 -9,247 0.02% 1,587,600
2011-11-17 2011-11-15 2.401 688,865 -35,136 0.02% 1,653,901
2011-11-16 2011-11-14 2.401 724,001 +50,855 0.03% 1,738,259
2011-11-15 2011-11-11 2.379 673,146 -13,869 0.02% 1,601,601
2011-11-14 2011-11-10 2.358 687,015 -18,493 0.02% 1,619,739
2011-11-11 2011-11-09 2.509 705,508 +9,246 0.02% 1,770,159
2011-11-10 2011-11-08 2.509 696,262 -45,308 0.02% 1,746,960
2011-11-09 2011-11-07 2.552 741,570 +21,267 0.03% 1,892,721
2011-11-08 2011-11-04 2.552 720,303 +18,493 0.03% 1,838,441
2011-11-07 2011-11-03 2.682 701,810 -7,397 0.02% 1,882,321
2011-11-04 2011-11-02 2.682 709,207 -222,841 0.02% 1,902,160
2011-11-03 2011-11-01 2.487 932,048 -58,253 0.03% 2,318,401
2011-11-02 2011-10-31 2.487 990,301 -14,794 0.03% 2,463,301
2011-11-01 2011-10-28 2.336 1,005,095 +44,383 0.04% 2,347,920
2011-10-31 2011-10-27 2.487 960,712 +72,123 0.03% 2,389,700
2011-10-28 2011-10-26 2.401 888,589 -30,514 0.03% 2,133,420
2011-10-27 2011-10-25 2.033 919,103 +227,464 0.03% 1,868,721
2011-10-26 2011-10-24 1.947 691,639 +25,891 0.02% 1,346,401
2011-10-18 2011-10-14 2.033 665,748 +9,246 0.02% 1,353,599
2011-10-14 2011-10-12 1.882 656,502 +90,616 0.02% 1,235,400
2011-10-11 2011-10-07 1.752 565,886 +11,096 0.02% 991,440
2011-10-04 2011-09-30 1.990 554,790 -925 0.02% 1,103,999
2011-09-28 2011-09-26 1.795 555,715 -4,623 0.02% 997,660
2011-09-27 2011-09-23 1.795 560,338 -11,096 0.02% 1,005,960
2011-09-26 2011-09-22 1.730 571,434 +925 0.02% 988,800
2011-09-21 2011-09-19 2.163 570,509 -9,247 0.02% 1,233,999
2011-09-09 2011-09-07 2.466 579,756 +1,849 0.02% 1,429,560
2011-09-06 2011-09-02 2.574 577,907 -11,095 0.02% 1,487,501
2011-09-02 2011-08-31 2.531 589,002 -18,493 0.02% 1,490,579
2011-09-01 2011-08-30 2.423 607,495 +10,171 0.02% 1,471,679
2011-08-31 2011-08-29 2.466 597,324 -4,623 0.02% 1,472,879
2011-08-30 2011-08-26 2.293 601,947 +13,869 0.02% 1,380,119
2011-08-26 2011-08-24 2.444 588,078 +1,850 0.02% 1,437,361
2011-08-25 2011-08-23 2.379 586,228 -4,624 0.02% 1,394,799
2011-08-24 2011-08-22 2.314 590,852 -55,479 0.02% 1,367,461
2011-08-17 2011-08-15 2.790 646,331 -4,623 0.02% 1,803,421
2011-08-16 2011-08-12 2.704 650,954 -12,020 0.02% 1,760,000
2011-08-12 2011-08-10 2.790 662,974 +147,944 0.02% 1,849,859
2011-08-11 2011-08-09 2.769 515,030 -4,624 0.02% 1,425,919
2011-08-10 2011-08-08 2.639 519,654 +4,624 0.02% 1,371,281
2011-08-09 2011-08-05 2.790 515,030 +27,739 0.02% 1,437,059
2011-08-08 2011-08-04 3.093 487,291 +33,288 0.02% 1,507,221
2011-08-03 2011-08-01 3.353 454,003 +13,869 0.02% 1,522,099
2011-08-01 2011-07-28 3.396 440,134 -4,623 0.02% 1,494,641
2011-07-29 2011-07-27 3.418 444,757 -49,931 0.02% 1,519,960
2011-07-26 2011-07-22 3.244 494,688 -4,623 0.02% 1,605,000
2011-07-25 2011-07-21 3.266 499,311 +13,869 0.02% 1,630,799
2011-07-21 2011-07-19 3.309 485,442 -108,184 0.02% 1,606,502
2011-07-20 2011-07-18 3.418 593,626 +12,945 0.02% 2,028,721
2011-07-19 2011-07-15 3.331 580,681 +24,041 0.02% 1,934,242
2011-07-15 2011-07-13 3.093 556,640 +55,479 0.02% 1,721,721
2011-07-14 2011-07-12 2.985 501,161 +6,473 0.02% 1,495,921
2011-07-13 2011-07-11 3.093 494,688 +19,418 0.02% 1,530,100
2011-07-12 2011-07-08 3.180 475,270 -13,870 0.02% 1,511,159
2011-07-11 2011-07-07 3.136 489,140 -1,849 0.02% 1,534,100
2011-07-08 2011-07-06 3.093 490,989 -5,548 0.02% 1,518,659
2011-07-07 2011-07-05 3.180 496,537 +15,719 0.02% 1,578,779
2011-07-06 2011-07-04 3.223 480,818 +139,622 0.02% 1,549,599
2011-07-05 2011-06-30 3.158 341,196 +15,719 0.01% 1,077,480
2011-07-04 2011-06-29 3.223 325,477 -4,623 0.01% 1,048,960
2011-06-29 2011-06-27 3.288 330,100 -14,795 0.01% 1,085,279
2011-06-27 2011-06-23 3.158 344,895 -24,965 0.01% 1,089,161
2011-06-24 2011-06-22 3.158 369,860 -925 0.01% 1,167,999
2011-06-23 2011-06-21 2.985 370,785 +5,548 0.01% 1,106,760
2011-06-22 2011-06-20 2.920 365,237 -92,465 0.01% 1,066,500
2011-06-21 2011-06-17 2.985 457,702 +24,966 0.02% 1,366,200
2011-06-20 2011-06-16 3.071 432,736 +4,623 0.02% 1,329,119
2011-06-17 2011-06-15 3.244 428,113 -5,548 0.01% 1,388,999
2011-06-16 2011-06-14 2.920 433,661 -1,849 0.02% 1,266,300
2011-06-14 2011-06-10 3.093 435,510 -14,795 0.02% 1,347,059
2011-06-13 2011-06-09 3.158 450,305 +14,795 0.02% 1,422,041
2011-06-10 2011-06-08 3.353 435,510 +4,623 0.02% 1,460,099
2011-06-09 2011-06-07 3.353 430,887 -4,623 0.02% 1,444,599
2011-06-08 2011-06-03 3.396 435,510 +38,835 0.02% 1,478,939
2011-06-07 2011-06-02 3.461 396,675 -44,383 0.01% 1,372,800
2011-06-03 2011-06-01 3.504 441,058 -25,891 0.02% 1,545,479
2011-06-02 2011-05-31 3.374 466,949 -15,719 0.02% 1,575,602
2011-06-01 2011-05-30 3.396 482,668 +2,774 0.02% 1,639,081
2011-05-31 2011-05-27 3.482 479,894 +15,719 0.02% 1,671,181
2011-05-30 2011-05-26 3.482 464,175 +7,398 0.02% 1,616,441
2011-05-27 2011-05-25 3.374 456,777 -12,945 0.02% 1,541,279
2011-05-26 2011-05-24 3.418 469,722 +7,397 0.02% 1,605,278
2011-05-25 2011-05-23 3.439 462,325 -38,836 0.02% 1,589,999
2011-05-23 2011-05-19 3.353 501,161 +52,705 0.02% 1,680,201
2011-05-20 2011-05-18 3.504 448,456 +119,280 0.02% 1,571,402
2011-05-19 2011-05-17 3.591 329,176 0.01% 1,181,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top