History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 4,120,000 | +0 | 0.07% | 721,000 |
| 2025-10-13 | 2025-10-09 | 0.170 | 4,120,000 | +0 | 0.07% | 700,400 |
| 2025-10-10 | 2025-10-08 | 0.175 | 4,120,000 | +0 | 0.07% | 721,000 |
| 2025-10-09 | 2025-10-06 | 0.174 | 4,120,000 | +0 | 0.07% | 716,880 |
| 2025-10-08 | 2025-10-03 | 0.171 | 4,120,000 | +0 | 0.07% | 704,520 |
| 2025-10-06 | 2025-10-02 | 0.171 | 4,120,000 | +0 | 0.07% | 704,520 |
| 2025-10-03 | 2025-09-30 | 0.174 | 4,120,000 | +0 | 0.07% | 716,880 |
| 2025-10-02 | 2025-09-29 | 0.168 | 4,120,000 | +0 | 0.07% | 692,160 |
| 2025-09-30 | 2025-09-26 | 0.163 | 4,120,000 | +0 | 0.07% | 671,560 |
| 2025-09-29 | 2025-09-25 | 0.163 | 4,120,000 | +0 | 0.07% | 671,560 |
| 2025-09-26 | 2025-09-24 | 0.167 | 4,120,000 | +0 | 0.07% | 688,040 |
| 2025-09-25 | 2025-09-23 | 0.160 | 4,120,000 | +0 | 0.07% | 659,200 |
| 2025-09-24 | 2025-09-22 | 0.164 | 4,120,000 | +0 | 0.07% | 675,680 |
| 2025-09-23 | 2025-09-19 | 0.163 | 4,120,000 | +0 | 0.07% | 671,560 |
| 2025-09-22 | 2025-09-18 | 0.166 | 4,120,000 | +0 | 0.07% | 683,920 |
| 2025-09-19 | 2025-09-17 | 0.162 | 4,120,000 | +0 | 0.07% | 667,440 |
| 2025-09-18 | 2025-09-16 | 0.167 | 4,120,000 | +0 | 0.07% | 688,040 |
| 2025-09-17 | 2025-09-15 | 0.168 | 4,120,000 | +0 | 0.07% | 692,160 |
| 2025-09-16 | 2025-09-12 | 0.161 | 4,120,000 | +0 | 0.07% | 663,320 |
| 2025-09-15 | 2025-09-11 | 0.167 | 4,120,000 | +0 | 0.07% | 688,040 |
| 2025-09-12 | 2025-09-10 | 0.165 | 4,120,000 | +0 | 0.07% | 679,800 |
| 2025-09-11 | 2025-09-09 | 0.165 | 4,120,000 | +0 | 0.07% | 679,800 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,120,000 | +0 | 0.07% | 700,400 |
| 2025-09-09 | 2025-09-05 | 0.160 | 4,120,000 | +0 | 0.07% | 659,200 |
| 2025-09-08 | 2025-09-04 | 0.174 | 4,120,000 | +0 | 0.07% | 716,880 |
| 2025-09-05 | 2025-09-03 | 0.175 | 4,120,000 | +0 | 0.07% | 721,000 |
| 2025-09-04 | 2025-09-02 | 0.167 | 4,120,000 | +0 | 0.07% | 688,040 |
| 2025-09-03 | 2025-09-01 | 0.170 | 4,120,000 | +0 | 0.07% | 700,400 |
| 2025-09-02 | 2025-08-29 | 0.174 | 4,120,000 | +0 | 0.07% | 716,880 |
| 2025-09-01 | 2025-08-28 | 0.183 | 4,120,000 | +0 | 0.07% | 753,960 |
| 2025-08-29 | 2025-08-27 | 0.184 | 4,120,000 | +0 | 0.07% | 758,080 |
| 2025-08-28 | 2025-08-26 | 0.183 | 4,120,000 | +0 | 0.07% | 753,960 |
| 2025-08-27 | 2025-08-25 | 0.189 | 4,120,000 | +0 | 0.07% | 778,680 |
| 2025-08-26 | 2025-08-22 | 0.179 | 4,120,000 | +0 | 0.07% | 737,480 |
| 2025-08-25 | 2025-08-21 | 0.184 | 4,120,000 | +0 | 0.07% | 758,080 |
| 2025-08-22 | 2025-08-20 | 0.188 | 4,120,000 | +0 | 0.07% | 774,560 |
| 2025-08-21 | 2025-08-19 | 0.186 | 4,120,000 | +0 | 0.07% | 766,320 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,120,000 | +0 | 0.07% | 782,800 |
| 2025-08-19 | 2025-08-15 | 0.153 | 4,120,000 | +0 | 0.07% | 630,360 |
| 2025-08-18 | 2025-08-14 | 0.083 | 4,120,000 | +0 | 0.07% | 341,960 |
| 2025-08-15 | 2025-08-13 | 0.084 | 4,120,000 | +0 | 0.07% | 346,080 |
| 2025-08-14 | 2025-08-12 | 0.082 | 4,120,000 | +0 | 0.07% | 337,840 |
| 2025-08-13 | 2025-08-11 | 0.082 | 4,120,000 | +0 | 0.07% | 337,840 |
| 2025-08-12 | 2025-08-08 | 0.084 | 4,120,000 | +0 | 0.07% | 346,080 |
| 2025-08-11 | 2025-08-07 | 0.082 | 4,120,000 | +0 | 0.07% | 337,840 |
| 2025-08-08 | 2025-08-06 | 0.081 | 4,120,000 | +0 | 0.07% | 333,720 |
| 2025-08-07 | 2025-08-05 | 0.082 | 4,120,000 | +0 | 0.07% | 337,840 |
| 2025-08-06 | 2025-08-04 | 0.082 | 4,120,000 | +0 | 0.07% | 337,840 |
| 2025-08-05 | 2025-08-01 | 0.083 | 4,120,000 | +0 | 0.07% | 341,960 |
| 2025-08-04 | 2025-07-31 | 0.084 | 4,120,000 | +0 | 0.07% | 346,080 |
| 2025-08-01 | 2025-07-30 | 0.089 | 4,120,000 | +0 | 0.07% | 366,680 |
| 2025-07-31 | 2025-07-29 | 0.084 | 4,120,000 | +0 | 0.07% | 346,080 |
| 2025-07-30 | 2025-07-28 | 0.085 | 4,120,000 | +0 | 0.07% | 350,200 |
| 2025-07-29 | 2025-07-25 | 0.089 | 4,120,000 | +0 | 0.07% | 366,680 |
| 2025-07-28 | 2025-07-24 | 0.087 | 4,120,000 | +0 | 0.07% | 358,440 |
| 2025-07-25 | 2025-07-23 | 0.084 | 4,120,000 | +0 | 0.07% | 346,080 |
| 2025-07-24 | 2025-07-22 | 0.082 | 4,120,000 | +0 | 0.07% | 337,840 |
| 2025-07-23 | 2025-07-21 | 0.083 | 4,120,000 | +0 | 0.07% | 341,960 |
| 2025-07-22 | 2025-07-18 | 0.085 | 4,120,000 | +0 | 0.07% | 350,200 |
| 2025-07-21 | 2025-07-17 | 0.086 | 4,120,000 | +0 | 0.07% | 354,320 |
| 2025-07-18 | 2025-07-16 | 0.088 | 4,120,000 | +0 | 0.07% | 362,560 |
| 2025-07-17 | 2025-07-15 | 0.089 | 4,120,000 | +0 | 0.07% | 366,680 |
| 2025-07-16 | 2025-07-14 | 0.087 | 4,120,000 | +0 | 0.07% | 358,440 |
| 2025-07-15 | 2025-07-11 | 0.085 | 4,120,000 | +0 | 0.07% | 350,200 |
| 2025-07-14 | 2025-07-10 | 0.082 | 4,120,000 | +0 | 0.07% | 337,840 |
| 2025-07-11 | 2025-07-09 | 0.082 | 4,120,000 | +0 | 0.07% | 337,840 |
| 2025-07-10 | 2025-07-08 | 0.082 | 4,120,000 | +0 | 0.07% | 337,840 |
| 2025-07-09 | 2025-07-07 | 0.082 | 4,120,000 | +0 | 0.07% | 337,840 |
| 2025-07-08 | 2025-07-04 | 0.083 | 4,120,000 | +0 | 0.07% | 341,960 |
| 2025-07-07 | 2025-07-03 | 0.081 | 4,120,000 | +0 | 0.07% | 333,720 |
| 2025-07-04 | 2025-07-02 | 0.083 | 4,120,000 | +0 | 0.07% | 341,960 |
| 2025-07-03 | 2025-06-30 | 0.082 | 4,120,000 | +0 | 0.07% | 337,840 |
| 2025-07-02 | 2025-06-27 | 0.081 | 4,120,000 | +0 | 0.07% | 333,720 |
| 2025-06-30 | 2025-06-26 | 0.081 | 4,120,000 | +0 | 0.07% | 333,720 |
| 2025-06-27 | 2025-06-25 | 0.081 | 4,120,000 | +0 | 0.07% | 333,720 |
| 2025-06-26 | 2025-06-24 | 0.087 | 4,120,000 | +0 | 0.07% | 358,440 |
| 2025-06-25 | 2025-06-23 | 0.080 | 4,120,000 | +0 | 0.07% | 329,600 |
| 2025-06-24 | 2025-06-20 | 0.080 | 4,120,000 | +0 | 0.07% | 329,600 |
| 2025-06-23 | 2025-06-19 | 0.079 | 4,120,000 | +0 | 0.07% | 325,480 |
| 2025-06-20 | 2025-06-18 | 0.080 | 4,120,000 | +0 | 0.07% | 329,600 |
| 2025-06-19 | 2025-06-17 | 0.080 | 4,120,000 | +0 | 0.07% | 329,600 |
| 2025-06-18 | 2025-06-16 | 0.084 | 4,120,000 | +0 | 0.07% | 346,080 |
| 2025-06-17 | 2025-06-13 | 0.079 | 4,120,000 | +0 | 0.07% | 325,480 |
| 2025-06-16 | 2025-06-12 | 0.080 | 4,120,000 | +0 | 0.07% | 329,600 |
| 2025-06-13 | 2025-06-11 | 0.080 | 4,120,000 | +0 | 0.07% | 329,600 |
| 2025-06-12 | 2025-06-10 | 0.079 | 4,120,000 | +0 | 0.07% | 325,480 |
| 2025-06-11 | 2025-06-09 | 0.079 | 4,120,000 | +0 | 0.07% | 325,480 |
| 2025-06-10 | 2025-06-06 | 0.080 | 4,120,000 | +0 | 0.07% | 329,600 |
| 2025-06-09 | 2025-06-05 | 0.079 | 4,120,000 | +0 | 0.07% | 325,480 |
| 2025-06-06 | 2025-06-04 | 0.080 | 4,120,000 | +0 | 0.07% | 329,600 |
| 2025-06-05 | 2025-06-03 | 0.080 | 4,120,000 | +0 | 0.07% | 329,600 |
| 2025-06-04 | 2025-06-02 | 0.080 | 4,120,000 | +0 | 0.07% | 329,600 |
| 2025-06-03 | 2025-05-30 | 0.084 | 4,120,000 | +0 | 0.07% | 346,080 |
| 2025-06-02 | 2025-05-29 | 0.085 | 4,120,000 | +0 | 0.07% | 350,200 |
| 2025-05-30 | 2025-05-28 | 0.084 | 4,120,000 | +0 | 0.07% | 346,080 |
| 2025-05-29 | 2025-05-27 | 0.086 | 4,120,000 | +0 | 0.07% | 354,320 |
| 2025-05-28 | 2025-05-26 | 0.088 | 4,120,000 | +0 | 0.07% | 362,560 |
| 2025-05-27 | 2025-05-23 | 0.087 | 4,120,000 | +0 | 0.07% | 358,440 |
| 2025-05-26 | 2025-05-22 | 0.088 | 4,120,000 | +0 | 0.07% | 362,560 |
| 2025-05-23 | 2025-05-21 | 0.093 | 4,120,000 | +0 | 0.07% | 383,160 |
| 2025-05-22 | 2025-05-20 | 0.084 | 4,120,000 | +0 | 0.07% | 346,080 |
| 2025-05-21 | 2025-05-19 | 0.082 | 4,120,000 | +0 | 0.07% | 337,840 |
| 2025-05-20 | 2025-05-16 | 0.081 | 4,120,000 | +0 | 0.07% | 333,720 |
| 2025-05-19 | 2025-05-15 | 0.077 | 4,120,000 | +0 | 0.07% | 317,240 |
| 2025-05-16 | 2025-05-14 | 0.077 | 4,120,000 | +0 | 0.07% | 317,240 |
| 2025-05-15 | 2025-05-13 | 0.077 | 4,120,000 | +0 | 0.07% | 317,240 |
| 2025-05-14 | 2025-05-12 | 0.075 | 4,120,000 | +0 | 0.07% | 309,000 |
| 2025-05-13 | 2025-05-09 | 0.074 | 4,120,000 | +0 | 0.07% | 304,880 |
| 2025-05-12 | 2025-05-08 | 0.075 | 4,120,000 | +0 | 0.07% | 309,000 |
| 2025-05-09 | 2025-05-07 | 0.073 | 4,120,000 | +0 | 0.07% | 300,760 |
| 2025-05-08 | 2025-05-06 | 0.075 | 4,120,000 | +0 | 0.07% | 309,000 |
| 2025-05-07 | 2025-05-02 | 0.079 | 4,120,000 | +0 | 0.07% | 325,480 |
| 2025-05-06 | 2025-04-30 | 0.079 | 4,120,000 | +0 | 0.07% | 325,480 |
| 2025-05-02 | 2025-04-29 | 0.076 | 4,120,000 | +0 | 0.07% | 313,120 |
| 2025-04-30 | 2025-04-28 | 0.076 | 4,120,000 | +0 | 0.07% | 313,120 |
| 2025-04-29 | 2025-04-25 | 0.075 | 4,120,000 | +0 | 0.07% | 309,000 |
| 2025-04-28 | 2025-04-24 | 0.066 | 4,120,000 | +0 | 0.07% | 271,920 |
| 2025-04-25 | 2025-04-23 | 0.065 | 4,120,000 | +0 | 0.07% | 267,800 |
| 2025-04-24 | 2025-04-22 | 0.070 | 4,120,000 | +0 | 0.07% | 288,400 |
| 2025-04-23 | 2025-04-17 | 0.074 | 4,120,000 | +0 | 0.07% | 304,880 |
| 2025-04-22 | 2025-04-16 | 0.081 | 4,120,000 | +0 | 0.07% | 333,720 |
| 2025-04-17 | 2025-04-15 | 0.076 | 4,120,000 | +0 | 0.07% | 313,120 |
| 2025-04-16 | 2025-04-14 | 0.078 | 4,120,000 | +0 | 0.07% | 321,360 |
| 2025-04-15 | 2025-04-11 | 0.083 | 4,120,000 | +0 | 0.07% | 341,960 |
| 2025-04-14 | 2025-04-10 | 0.084 | 4,120,000 | +0 | 0.07% | 346,080 |
| 2025-04-11 | 2025-04-09 | 0.175 | 4,120,000 | +0 | 0.07% | 720,661 |
| 2025-04-10 | 2025-04-08 | 0.172 | 4,120,000 | +1,458,407 | 0.07% | 707,906 |
| 2025-04-09 | 2025-04-07 | 0.173 | 2,661,593 | +0 | 0.07% | 461,440 |
| 2025-04-08 | 2025-04-03 | 0.178 | 2,661,593 | -1,292 | 0.07% | 473,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 2,662,885 | -19,380 | 0.07% | 531,738 |
| 2024-01-15 | 2024-01-11 | 0.082 | 2,682,265 | -19,381 | 0.07% | 220,056 |
| 2021-03-15 | 2021-03-11 | 0.099 | 2,701,646 | +969,027 | 0.07% | 267,648 |
| 2020-05-19 | 2020-05-15 | 0.094 | 1,732,619 | -1,292,036 | 0.04% | 163,602 |
| 2019-04-17 | 2019-04-15 | 0.161 | 3,024,655 | +581,416 | 0.08% | 486,928 |
| 2019-04-16 | 2019-04-12 | 0.161 | 2,443,239 | +710,620 | 0.06% | 393,328 |
| 2018-03-29 | 2018-03-27 | 0.206 | 1,732,619 | -129,204 | 0.04% | 356,706 |
| 2017-11-22 | 2017-11-20 | 0.221 | 1,861,823 | -64,602 | 0.05% | 412,126 |
| 2017-10-24 | 2017-10-20 | 0.240 | 1,926,425 | -25,840 | 0.05% | 462,210 |
| 2017-09-13 | 2017-09-11 | 0.226 | 1,952,265 | +25,840 | 0.05% | 441,212 |
| 2017-04-27 | 2017-04-25 | 0.299 | 1,926,425 | -180,885 | 0.05% | 575,526 |
| 2017-04-26 | 2017-04-24 | 0.293 | 2,107,310 | +180,885 | 0.05% | 616,518 |
| 2017-04-25 | 2017-04-21 | 0.299 | 1,926,425 | -183,469 | 0.05% | 575,526 |
| 2017-04-21 | 2017-04-19 | 0.293 | 2,109,894 | +183,469 | 0.05% | 617,274 |
| 2017-04-20 | 2017-04-18 | 0.300 | 1,926,425 | -237,734 | 0.05% | 578,508 |
| 2017-04-19 | 2017-04-13 | 0.316 | 2,164,159 | -180,885 | 0.05% | 683,400 |
| 2017-04-18 | 2017-04-12 | 0.317 | 2,345,044 | +180,885 | 0.06% | 744,150 |
| 2017-04-13 | 2017-04-11 | 0.328 | 2,164,159 | -180,885 | 0.05% | 710,200 |
| 2017-04-11 | 2017-04-07 | 0.327 | 2,345,044 | -6,460 | 0.06% | 765,930 |
| 2017-04-06 | 2017-04-03 | 0.317 | 2,351,504 | +108,531 | 0.06% | 746,200 |
| 2017-04-03 | 2017-03-30 | 0.387 | 2,242,973 | +187,345 | 0.06% | 868,000 |
| 2017-03-30 | 2017-03-28 | 0.381 | 2,055,628 | -180,885 | 0.05% | 782,772 |
| 2017-03-27 | 2017-03-23 | 0.410 | 2,236,513 | +116,283 | 0.06% | 917,430 |
| 2017-03-24 | 2017-03-22 | 0.395 | 2,120,230 | +193,805 | 0.05% | 836,910 |
| 2017-03-23 | 2017-03-21 | 0.379 | 1,926,425 | -193,805 | 0.05% | 730,590 |
| 2017-03-22 | 2017-03-20 | 0.351 | 2,120,230 | +904,425 | 0.05% | 745,014 |
| 2017-03-20 | 2017-03-16 | 0.327 | 1,215,805 | +193,805 | 0.03% | 397,102 |
| 2016-10-31 | 2016-10-27 | 0.320 | 1,022,000 | -83,982 | 0.03% | 327,474 |
| 2016-10-06 | 2016-10-04 | 0.348 | 1,105,982 | -64,602 | 0.03% | 385,200 |
| 2016-04-05 | 2016-03-31 | 0.376 | 1,170,584 | +64,602 | 0.03% | 440,316 |
| 2016-01-08 | 2016-01-06 | 0.580 | 1,105,982 | +25,840 | 0.03% | 642,000 |
| 2015-12-29 | 2015-12-24 | 0.526 | 1,080,142 | +58,142 | 0.03% | 568,480 |
| 2015-06-09 | 2015-06-05 | 0.898 | 1,022,000 | +19,381 | 0.03% | 917,560 |
| 2015-06-04 | 2015-06-02 | 1.334 | 1,002,619 | +130,210 | 0.02% | 1,337,731 |
| 2015-05-11 | 2015-05-07 | 1.281 | 872,409 | +16,863 | 0.02% | 1,117,440 |
| 2015-05-08 | 2015-05-06 | 1.316 | 855,546 | -15,739 | 0.02% | 1,126,281 |
| 2015-05-06 | 2015-05-04 | 1.227 | 871,285 | -168,636 | 0.02% | 1,069,500 |
| 2015-04-16 | 2015-04-14 | 1.174 | 1,039,921 | -28,106 | 0.03% | 1,221,000 |
| 2015-03-11 | 2015-03-09 | 0.836 | 1,068,027 | +28,106 | 0.03% | 893,000 |
| 2014-12-05 | 2014-12-03 | 0.836 | 1,039,921 | -29,230 | 0.03% | 869,500 |
| 2014-12-03 | 2014-12-01 | 0.854 | 1,069,151 | -33,727 | 0.03% | 912,960 |
| 2014-12-02 | 2014-11-28 | 0.863 | 1,102,878 | -11,242 | 0.03% | 951,570 |
| 2014-12-01 | 2014-11-27 | 0.872 | 1,114,120 | +29,230 | 0.03% | 971,180 |
| 2014-11-26 | 2014-11-24 | 0.907 | 1,084,890 | +44,969 | 0.03% | 984,300 |
| 2014-10-28 | 2014-10-24 | 0.854 | 1,039,921 | -75,324 | 0.03% | 888,000 |
| 2014-10-27 | 2014-10-23 | 0.845 | 1,115,245 | -37,100 | 0.03% | 942,400 |
| 2014-10-24 | 2014-10-22 | 0.854 | 1,152,345 | +112,424 | 0.03% | 984,000 |
| 2014-10-10 | 2014-10-08 | 0.907 | 1,039,921 | -56,212 | 0.03% | 943,500 |
| 2014-10-07 | 2014-10-03 | 0.809 | 1,096,133 | +56,212 | 0.03% | 887,250 |
| 2014-08-27 | 2014-08-25 | 0.907 | 1,039,921 | -3,141,122 | 0.03% | 943,500 |
| 2014-08-26 | 2014-08-22 | 0.925 | 4,181,043 | -2,064,102 | 0.12% | 3,867,760 |
| 2014-08-25 | 2014-08-21 | 0.907 | 6,245,145 | -1,559,319 | 0.18% | 5,666,100 |
| 2014-08-22 | 2014-08-20 | 0.925 | 7,804,464 | -2,285,577 | 0.22% | 7,219,680 |
| 2014-08-21 | 2014-08-19 | 0.925 | 10,090,041 | -2,248,478 | 0.29% | 9,334,000 |
| 2014-08-20 | 2014-08-18 | 0.943 | 12,338,519 | -1,060,157 | 0.35% | 11,633,500 |
| 2014-08-19 | 2014-08-15 | 1.067 | 13,398,676 | +8,993,909 | 0.38% | 14,301,600 |
| 2014-08-18 | 2014-08-14 | 1.103 | 4,404,767 | -28,106 | 0.13% | 4,858,320 |
| 2014-08-04 | 2014-07-31 | 1.050 | 4,432,873 | -431,707 | 0.13% | 4,652,740 |
| 2014-08-01 | 2014-07-30 | 1.139 | 4,864,580 | -2,097,830 | 0.14% | 5,538,560 |
| 2014-07-30 | 2014-07-28 | 1.210 | 6,962,410 | -273,190 | 0.20% | 8,422,480 |
| 2014-07-25 | 2014-07-23 | 1.210 | 7,235,600 | +28,106 | 0.21% | 8,752,961 |
| 2014-07-16 | 2014-07-14 | 1.210 | 7,207,494 | -11,242 | 0.21% | 8,718,960 |
| 2014-07-14 | 2014-07-10 | 1.210 | 7,218,736 | +11,242 | 0.21% | 8,732,560 |
| 2014-06-19 | 2014-06-17 | 1.245 | 7,207,494 | +1,124,239 | 0.21% | 8,975,400 |
| 2014-06-17 | 2014-06-13 | 1.281 | 6,083,255 | +112,424 | 0.17% | 7,791,840 |
| 2014-06-16 | 2014-06-12 | 1.263 | 5,970,831 | +820,694 | 0.17% | 7,541,620 |
| 2014-06-13 | 2014-06-11 | 1.281 | 5,150,137 | +52,839 | 0.15% | 6,596,640 |
| 2014-06-12 | 2014-06-10 | 1.263 | 5,097,298 | -123,666 | 0.15% | 6,438,280 |
| 2014-06-11 | 2014-06-09 | 1.281 | 5,220,964 | +1,059,033 | 0.15% | 6,687,360 |
| 2014-06-10 | 2014-06-06 | 1.281 | 4,161,931 | +592,473 | 0.12% | 5,330,880 |
| 2014-06-06 | 2014-06-04 | 1.263 | 3,569,458 | -265,320 | 0.10% | 4,508,501 |
| 2014-06-05 | 2014-06-03 | 1.281 | 3,834,778 | -618,331 | 0.11% | 4,911,840 |
| 2014-06-04 | 2014-05-30 | 1.227 | 4,453,109 | +562,119 | 0.13% | 5,466,180 |
| 2014-06-03 | 2014-05-29 | 1.581 | 3,890,990 | -328,277 | 0.11% | 6,152,889 |
| 2014-05-30 | 2014-05-28 | 1.601 | 4,219,267 | +415,855 | 0.12% | 6,755,399 |
| 2014-05-22 | 2014-05-20 | 1.581 | 3,803,412 | -6,578,819 | 0.12% | 6,014,401 |
| 2014-05-21 | 2014-05-19 | 1.542 | 10,382,231 | +879,267 | 0.33% | 16,007,160 |
| 2014-05-20 | 2014-05-16 | 1.581 | 9,502,964 | +3,167,992 | 0.30% | 15,027,200 |
| 2014-05-14 | 2014-05-12 | 1.443 | 6,334,972 | +132,548 | 0.20% | 9,141,060 |
| 2014-05-13 | 2014-05-09 | 1.463 | 6,202,424 | +101,181 | 0.20% | 9,072,400 |
| 2014-05-12 | 2014-05-08 | 1.443 | 6,101,243 | -77,910 | 0.19% | 8,803,800 |
| 2014-05-09 | 2014-05-07 | 1.581 | 6,179,153 | +4,194,984 | 0.20% | 9,771,201 |
| 2014-05-08 | 2014-05-05 | 1.562 | 1,984,169 | +50,591 | 0.06% | 3,098,380 |
| 2014-04-29 | 2014-04-25 | 1.364 | 1,933,578 | -101,181 | 0.06% | 2,637,180 |
| 2014-04-28 | 2014-04-24 | 1.384 | 2,034,759 | +1,011,814 | 0.06% | 2,815,399 |
| 2014-04-09 | 2014-04-07 | 1.324 | 1,022,945 | -151,772 | 0.03% | 1,354,740 |
| 2014-04-08 | 2014-04-04 | 1.344 | 1,174,717 | +151,772 | 0.04% | 1,578,960 |
| 2014-03-11 | 2014-03-07 | 1.166 | 1,022,945 | +101,182 | 0.03% | 1,192,980 |
| 2014-01-23 | 2014-01-21 | 1.186 | 921,763 | -101,182 | 0.03% | 1,093,200 |
| 2014-01-21 | 2014-01-17 | 1.226 | 1,022,945 | -151,772 | 0.03% | 1,253,640 |
| 2014-01-20 | 2014-01-16 | 1.226 | 1,174,717 | -2,327,174 | 0.04% | 1,439,640 |
| 2014-01-17 | 2014-01-15 | 1.127 | 3,501,891 | -264,083 | 0.11% | 3,945,540 |
| 2014-01-15 | 2014-01-13 | 1.186 | 3,765,974 | -851,948 | 0.12% | 4,466,399 |
| 2013-12-10 | 2013-12-06 | 1.384 | 4,617,922 | -75,887 | 0.15% | 6,389,599 |
| 2013-12-03 | 2013-11-29 | 1.364 | 4,693,809 | +505,908 | 0.15% | 6,401,821 |
| 2013-11-11 | 2013-11-07 | 1.344 | 4,187,901 | +25,295 | 0.13% | 5,629,040 |
| 2013-11-04 | 2013-10-31 | 1.305 | 4,162,606 | -303,544 | 0.13% | 5,430,480 |
| 2013-10-31 | 2013-10-29 | 1.265 | 4,466,150 | -455,317 | 0.14% | 5,649,920 |
| 2013-10-30 | 2013-10-28 | 1.324 | 4,921,467 | +55,650 | 0.16% | 6,517,760 |
| 2013-10-29 | 2013-10-25 | 1.324 | 4,865,817 | +252,954 | 0.15% | 6,444,060 |
| 2013-10-28 | 2013-10-24 | 1.305 | 4,612,863 | +253,965 | 0.15% | 6,017,880 |
| 2013-10-21 | 2013-10-17 | 1.265 | 4,358,898 | +505,907 | 0.14% | 5,514,240 |
| 2013-10-16 | 2013-10-11 | 1.324 | 3,852,991 | +556,499 | 0.12% | 5,102,721 |
| 2013-10-15 | 2013-10-10 | 1.324 | 3,296,492 | +2,020,594 | 0.10% | 4,365,719 |
| 2013-10-07 | 2013-10-03 | 1.166 | 1,275,898 | -75,886 | 0.04% | 1,487,980 |
| 2013-10-04 | 2013-10-02 | 1.186 | 1,351,784 | +177,067 | 0.04% | 1,603,199 |
| 2013-09-18 | 2013-09-16 | 1.166 | 1,174,717 | -25,295 | 0.04% | 1,369,980 |
| 2013-09-16 | 2013-09-12 | 1.127 | 1,200,012 | +25,295 | 0.04% | 1,352,040 |
| 2013-07-05 | 2013-07-03 | 1.008 | 1,174,717 | -1,861,739 | 0.04% | 1,184,220 |
| 2013-06-05 | 2013-06-03 | 1.502 | 3,036,456 | -101,181 | 0.10% | 4,561,520 |
| 2013-05-31 | 2013-05-29 | 1.782 | 3,137,637 | +95,994 | 0.10% | 5,590,766 |
| 2013-05-29 | 2013-05-27 | 1.678 | 3,041,643 | +96,529 | 0.10% | 5,104,620 |
| 2013-05-28 | 2013-05-24 | 1.699 | 2,945,114 | -96,529 | 0.10% | 5,003,641 |
| 2013-05-22 | 2013-05-20 | 1.740 | 3,041,643 | +48,265 | 0.10% | 5,293,680 |
| 2013-05-14 | 2013-05-10 | 1.533 | 2,993,378 | +48,264 | 0.10% | 4,589,480 |
| 2013-05-13 | 2013-05-09 | 1.554 | 2,945,114 | +48,265 | 0.10% | 4,576,501 |
| 2013-01-02 | 2012-12-27 | 1.906 | 2,896,849 | -477,821 | 0.10% | 5,521,840 |
| 2012-12-28 | 2012-12-24 | 2.072 | 3,374,670 | -24,132 | 0.11% | 6,992,001 |
| 2012-12-27 | 2012-12-20 | 2.093 | 3,398,802 | -989,427 | 0.11% | 7,112,420 |
| 2012-12-12 | 2012-12-10 | 1.906 | 4,388,229 | -14,479 | 0.15% | 8,364,640 |
| 2012-11-15 | 2012-11-13 | 1.761 | 4,402,708 | +434,382 | 0.15% | 7,753,699 |
| 2012-11-14 | 2012-11-12 | 1.740 | 3,968,326 | +144,794 | 0.13% | 6,906,480 |
| 2012-11-05 | 2012-11-01 | 1.906 | 3,823,532 | -511,606 | 0.13% | 7,288,241 |
| 2012-11-02 | 2012-10-31 | 1.885 | 4,335,138 | -9,653 | 0.14% | 8,173,621 |
| 2012-10-19 | 2012-10-17 | 1.533 | 4,344,791 | -9,653 | 0.14% | 6,661,481 |
| 2012-10-12 | 2012-10-10 | 1.450 | 4,354,444 | +9,653 | 0.15% | 6,315,401 |
| 2012-10-08 | 2012-10-04 | 1.450 | 4,344,791 | -164,100 | 0.14% | 6,301,401 |
| 2012-10-05 | 2012-10-03 | 1.450 | 4,508,891 | +24,133 | 0.15% | 6,539,400 |
| 2012-09-27 | 2012-09-25 | 1.492 | 4,484,758 | +24,132 | 0.15% | 6,690,240 |
| 2012-09-14 | 2012-09-12 | 1.450 | 4,460,626 | +28,959 | 0.15% | 6,469,400 |
| 2012-08-24 | 2012-08-22 | 1.512 | 4,431,667 | -96,530 | 0.15% | 6,702,860 |
| 2012-08-23 | 2012-08-21 | 1.450 | 4,528,197 | +96,530 | 0.15% | 6,567,401 |
| 2012-05-30 | 2012-05-28 | 2.033 | 4,431,667 | +186,596 | 0.15% | 9,010,468 |
| 2012-04-12 | 2012-04-10 | 2.228 | 4,245,071 | -466,948 | 0.15% | 9,457,461 |
| 2012-03-08 | 2012-03-06 | 2.358 | 4,712,019 | -18,493 | 0.16% | 11,109,280 |
| 2012-03-01 | 2012-02-28 | 2.466 | 4,730,512 | +23,116 | 0.16% | 11,664,480 |
| 2012-02-21 | 2012-02-17 | 2.617 | 4,707,396 | -92,465 | 0.16% | 12,320,220 |
| 2012-02-17 | 2012-02-15 | 2.531 | 4,799,861 | +92,465 | 0.17% | 12,146,940 |
| 2012-02-16 | 2012-02-14 | 2.531 | 4,707,396 | -23,116 | 0.16% | 11,912,940 |
| 2012-02-15 | 2012-02-13 | 2.466 | 4,730,512 | -9,247 | 0.16% | 11,664,480 |
| 2012-02-14 | 2012-02-10 | 2.487 | 4,739,759 | -36,986 | 0.17% | 11,789,801 |
| 2012-02-13 | 2012-02-09 | 2.596 | 4,776,745 | -23,116 | 0.17% | 12,398,401 |
| 2012-02-10 | 2012-02-08 | 2.444 | 4,799,861 | +92,465 | 0.17% | 11,731,660 |
| 2012-02-08 | 2012-02-06 | 2.401 | 4,707,396 | -92,465 | 0.16% | 11,302,020 |
| 2012-02-06 | 2012-02-02 | 2.314 | 4,799,861 | -231,163 | 0.17% | 11,108,740 |
| 2012-01-31 | 2012-01-27 | 2.379 | 5,031,024 | -60,102 | 0.18% | 11,970,201 |
| 2012-01-27 | 2012-01-20 | 2.379 | 5,091,126 | -328,251 | 0.18% | 12,113,200 |
| 2011-12-14 | 2011-12-12 | 2.401 | 5,419,377 | -36,986 | 0.19% | 13,011,420 |
| 2011-12-09 | 2011-12-07 | 2.314 | 5,456,363 | +36,986 | 0.19% | 12,628,140 |
| 2011-11-25 | 2011-11-23 | 2.163 | 5,419,377 | -365,237 | 0.19% | 11,722,000 |
| 2011-11-17 | 2011-11-15 | 2.401 | 5,784,614 | -4,623 | 0.20% | 13,888,321 |
| 2011-11-08 | 2011-11-04 | 2.552 | 5,789,237 | -27,740 | 0.20% | 14,775,960 |
| 2011-11-03 | 2011-11-01 | 2.487 | 5,816,977 | +4,624 | 0.20% | 14,469,301 |
| 2011-10-28 | 2011-10-26 | 2.401 | 5,812,353 | +27,739 | 0.20% | 13,954,919 |
| 2011-10-27 | 2011-10-25 | 2.033 | 5,784,614 | -23,116 | 0.20% | 11,761,280 |
| 2011-10-26 | 2011-10-24 | 1.947 | 5,807,730 | +23,116 | 0.20% | 11,305,800 |
| 2011-09-19 | 2011-09-15 | 2.206 | 5,784,614 | -46,232 | 0.20% | 12,762,241 |
| 2011-09-16 | 2011-09-14 | 2.185 | 5,830,846 | -92,465 | 0.20% | 12,738,119 |
| 2011-09-15 | 2011-09-12 | 2.358 | 5,923,311 | -115,582 | 0.21% | 13,965,079 |
| 2011-09-08 | 2011-09-06 | 2.401 | 6,038,893 | -231,162 | 0.21% | 14,498,821 |
| 2011-08-12 | 2011-08-10 | 2.790 | 6,270,055 | -23,117 | 0.22% | 17,494,979 |
| 2011-08-11 | 2011-08-09 | 2.769 | 6,293,172 | +369,861 | 0.22% | 17,423,361 |
| 2011-08-10 | 2011-08-08 | 2.639 | 5,923,311 | +7,397 | 0.21% | 15,630,639 |
| 2011-08-09 | 2011-08-05 | 2.790 | 5,915,914 | +13,870 | 0.21% | 16,506,840 |
| 2011-08-05 | 2011-08-03 | 3.223 | 5,902,044 | -9,247 | 0.21% | 19,021,339 |
| 2011-07-27 | 2011-07-25 | 3.244 | 5,911,291 | -13,870 | 0.21% | 19,179,000 |
| 2011-07-26 | 2011-07-22 | 3.244 | 5,925,161 | +4,624 | 0.21% | 19,224,001 |
| 2011-07-25 | 2011-07-21 | 3.266 | 5,920,537 | +9,246 | 0.21% | 19,337,059 |
| 2011-07-22 | 2011-07-20 | 3.266 | 5,911,291 | -13,870 | 0.21% | 19,306,860 |
| 2011-07-21 | 2011-07-19 | 3.309 | 5,925,161 | +13,870 | 0.21% | 19,608,481 |
| 2011-07-20 | 2011-07-18 | 3.418 | 5,911,291 | +52,705 | 0.21% | 20,201,880 |
| 2011-07-13 | 2011-07-11 | 3.093 | 5,858,586 | +9,247 | 0.20% | 18,120,961 |
| 2011-07-11 | 2011-07-07 | 3.136 | 5,849,339 | +18,493 | 0.20% | 18,345,399 |
| 2011-07-04 | 2011-06-29 | 3.223 | 5,830,846 | +129,451 | 0.20% | 18,791,879 |
| 2011-06-29 | 2011-06-27 | 3.288 | 5,701,395 | -231,163 | 0.20% | 18,744,639 |
| 2011-06-24 | 2011-06-22 | 3.158 | 5,932,558 | +138,698 | 0.21% | 18,734,720 |
| 2011-06-16 | 2011-06-14 | 2.920 | 5,793,860 | -4,624 | 0.20% | 16,918,199 |
| 2011-06-13 | 2011-06-09 | 3.158 | 5,798,484 | +4,624 | 0.20% | 18,311,322 |
| 2011-06-08 | 2011-06-03 | 3.396 | 5,793,860 | -189,554 | 0.20% | 19,675,239 |
| 2011-06-07 | 2011-06-02 | 3.461 | 5,983,414 | +36,986 | 0.21% | 20,707,201 |
| 2011-06-03 | 2011-06-01 | 3.504 | 5,946,428 | +383,730 | 0.21% | 20,836,441 |
| 2011-06-01 | 2011-05-30 | 3.396 | 5,562,698 | +138,698 | 0.19% | 18,890,241 |
| 2011-05-31 | 2011-05-27 | 3.482 | 5,424,000 | +503,934 | 0.20% | 18,888,520 |
| 2011-05-27 | 2011-05-25 | 3.374 | 4,920,066 | +92,466 | 0.18% | 16,601,522 |
| 2011-05-26 | 2011-05-24 | 3.418 | 4,827,600 | +1,695,809 | 0.17% | 16,498,358 |
| 2011-05-25 | 2011-05-23 | 3.439 | 3,131,791 | -83,219 | 0.11% | 10,770,659 |
| 2011-05-24 | 2011-05-20 | 3.482 | 3,215,010 | -46,232 | 0.12% | 11,195,940 |
| 2011-05-23 | 2011-05-19 | 3.353 | 3,261,242 | +337,497 | 0.12% | 10,933,699 |
| 2011-05-20 | 2011-05-18 | 3.504 | 2,923,745 | +32,363 | 0.11% | 10,244,880 |
| 2011-05-19 | 2011-05-17 | 3.591 | 2,891,382 | 0.10% | 10,381,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy