History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 17,172,000 +0 0.28% 3,005,100
2025-10-13 2025-10-09 0.170 17,172,000 +0 0.28% 2,919,240
2025-10-10 2025-10-08 0.175 17,172,000 +0 0.28% 3,005,100
2025-10-09 2025-10-06 0.174 17,172,000 +0 0.28% 2,987,928
2025-10-08 2025-10-03 0.171 17,172,000 +0 0.28% 2,936,412
2025-10-06 2025-10-02 0.171 17,172,000 +0 0.28% 2,936,412
2025-10-03 2025-09-30 0.174 17,172,000 +0 0.28% 2,987,928
2025-10-02 2025-09-29 0.168 17,172,000 +0 0.28% 2,884,896
2025-09-30 2025-09-26 0.163 17,172,000 +0 0.28% 2,799,036
2025-09-29 2025-09-25 0.163 17,172,000 +0 0.28% 2,799,036
2025-09-26 2025-09-24 0.167 17,172,000 +0 0.28% 2,867,724
2025-09-25 2025-09-23 0.160 17,172,000 +0 0.28% 2,747,520
2025-09-24 2025-09-22 0.164 17,172,000 +0 0.28% 2,816,208
2025-09-23 2025-09-19 0.163 17,172,000 +0 0.28% 2,799,036
2025-09-22 2025-09-18 0.166 17,172,000 +0 0.28% 2,850,552
2025-09-19 2025-09-17 0.162 17,172,000 +0 0.28% 2,781,864
2025-09-18 2025-09-16 0.167 17,172,000 +0 0.28% 2,867,724
2025-09-17 2025-09-15 0.168 17,172,000 +0 0.28% 2,884,896
2025-09-16 2025-09-12 0.161 17,172,000 +0 0.28% 2,764,692
2025-09-15 2025-09-11 0.167 17,172,000 +0 0.28% 2,867,724
2025-09-12 2025-09-10 0.165 17,172,000 +0 0.28% 2,833,380
2025-09-11 2025-09-09 0.165 17,172,000 +0 0.28% 2,833,380
2025-09-10 2025-09-08 0.170 17,172,000 +0 0.28% 2,919,240
2025-09-09 2025-09-05 0.160 17,172,000 +0 0.28% 2,747,520
2025-09-08 2025-09-04 0.174 17,172,000 +0 0.28% 2,987,928
2025-09-05 2025-09-03 0.175 17,172,000 +0 0.28% 3,005,100
2025-09-04 2025-09-02 0.167 17,172,000 +0 0.28% 2,867,724
2025-09-03 2025-09-01 0.170 17,172,000 +0 0.28% 2,919,240
2025-09-02 2025-08-29 0.174 17,172,000 +70,000 0.28% 2,987,928
2025-08-21 2025-08-19 0.186 17,102,000 -100,000 0.28% 3,180,972
2025-08-20 2025-08-18 0.190 17,202,000 -80,000 0.28% 3,268,380
2025-08-19 2025-08-15 0.153 17,282,000 -30,000 0.28% 2,644,146
2025-07-10 2025-07-08 0.082 17,312,000 -2,000 0.28% 1,419,584
2025-05-12 2025-05-08 0.075 17,314,000 +310,000 0.28% 1,298,550
2025-05-09 2025-05-07 0.073 17,004,000 +520,000 0.27% 1,241,292
2025-04-29 2025-04-25 0.075 16,484,000 +328,000 0.27% 1,236,300
2025-04-10 2025-04-08 0.172 16,156,000 +5,718,938 0.26% 2,775,955
2025-03-26 2025-03-24 0.214 10,437,062 -839,823 0.26% 2,229,528
2025-02-26 2025-02-24 0.248 11,276,885 +77,522 0.28% 2,792,960
2025-02-13 2025-02-11 0.231 11,199,363 -45,221 0.28% 2,583,064
2025-02-11 2025-02-07 0.232 11,244,584 -77,522 0.28% 2,610,900
2025-01-27 2025-01-23 0.190 11,322,106 -32,301 0.28% 2,155,698
2025-01-16 2025-01-14 0.173 11,354,407 +355,310 0.28% 1,968,512
2024-12-13 2024-12-11 0.153 10,999,097 -51,682 0.27% 1,685,574
2024-12-12 2024-12-10 0.084 11,050,779 -38,761 0.28% 923,724
2024-11-14 2024-11-12 0.045 11,089,540 -652,478 0.28% 497,814
2024-10-16 2024-10-14 0.046 11,742,018 +652,478 0.29% 545,280
2024-10-07 2024-10-03 0.054 11,089,540 -138,248 0.28% 600,810
2024-09-09 2024-09-04 0.043 11,227,788 -387,610 0.28% 486,640
2023-09-04 2023-08-30 0.065 11,615,398 -180,885 0.29% 755,160
2023-08-16 2023-08-14 0.065 11,796,283 -646,018 0.29% 766,920
2023-06-02 2023-05-31 0.065 12,442,301 -129,203 0.31% 808,920
2023-05-24 2023-05-22 0.063 12,571,504 -646,018 0.31% 797,860
2023-04-27 2023-04-25 0.065 13,217,522 -129,204 0.33% 859,320
2023-04-20 2023-04-18 0.062 13,346,726 -323,009 0.33% 826,400
2023-03-24 2023-03-22 0.076 13,669,735 +323,009 0.34% 1,036,840
2023-03-21 2023-03-17 0.070 13,346,726 +323,009 0.33% 929,700
2023-03-14 2023-03-10 0.059 13,023,717 -80,106 0.32% 766,080
2023-03-10 2023-03-08 0.054 13,103,823 -3,876 0.33% 709,940
2023-03-02 2023-02-28 0.054 13,107,699 -1,938,053 0.33% 710,150
2022-11-07 2022-11-03 0.040 15,045,752 -3,173,239 0.38% 605,540
2022-09-13 2022-09-08 0.043 18,218,991 -4,845,133 0.45% 789,656
2022-08-18 2022-08-16 0.054 23,064,124 -82,690 0.58% 1,249,570
2022-05-10 2022-05-05 0.076 23,146,814 -936,726 0.58% 1,755,670
2022-04-27 2022-04-25 0.059 24,083,540 -32,301 0.60% 1,416,640
2022-04-25 2022-04-21 0.056 24,115,841 +64,602 0.60% 1,343,880
2022-03-24 2022-03-22 0.054 24,051,239 +64,602 0.60% 1,303,050
2022-03-18 2022-03-16 0.045 23,986,637 +32,301 0.60% 1,076,770
2022-02-21 2022-02-17 0.060 23,954,336 -232,567 0.60% 1,446,120
2022-02-14 2022-02-10 0.063 24,186,903 -1,292 0.60% 1,535,040
2022-01-24 2022-01-20 0.062 24,188,195 -258,407 0.60% 1,497,680
2022-01-04 2021-12-31 0.065 24,446,602 +193,806 0.61% 1,589,364
2021-12-21 2021-12-17 0.070 24,252,796 +160,212 0.60% 1,689,390
2021-10-28 2021-10-26 0.087 24,092,584 +646,018 0.60% 2,088,464
2021-08-27 2021-08-25 0.079 23,446,566 -64,602 0.58% 1,850,994
2021-06-24 2021-06-22 0.101 23,511,168 -129,204 0.59% 2,365,610
2021-04-13 2021-04-09 0.098 23,640,372 +1,640,885 0.59% 2,305,422
2021-03-30 2021-03-26 0.096 21,999,487 -2,584 0.55% 2,111,348
2021-03-16 2021-03-12 0.102 22,002,071 -775,221 0.55% 2,247,828
2021-02-22 2021-02-18 0.116 22,777,292 +310,088 0.57% 2,644,350
2021-02-18 2021-02-16 0.099 22,467,204 +64,602 0.56% 2,225,792
2021-01-12 2021-01-08 0.101 22,402,602 -258,407 0.56% 2,254,070
2020-12-30 2020-12-28 0.094 22,661,009 -1,950,973 0.56% 2,139,758
2020-08-14 2020-08-12 0.101 24,611,982 -1,938,053 0.61% 2,476,370
2020-07-15 2020-07-13 0.111 26,550,035 -64,602 0.66% 2,959,056
2020-06-10 2020-06-08 0.098 26,614,637 -1,550,443 0.66% 2,595,474
2020-06-02 2020-05-29 0.094 28,165,080 -129,203 0.70% 2,659,478
2020-03-17 2020-03-13 0.105 28,294,283 +245,487 0.71% 2,978,264
2020-01-23 2020-01-21 0.133 28,048,796 +2,584 0.70% 3,733,948
2020-01-08 2020-01-06 0.155 28,046,212 -129,204 0.70% 4,341,400
2019-12-23 2019-12-19 0.150 28,175,416 -2,584 0.70% 4,230,558
2019-11-12 2019-11-08 0.155 28,178,000 +7,926,637 0.70% 4,361,800
2019-10-25 2019-10-23 0.142 20,251,363 +64,602 0.50% 2,884,016
2019-10-11 2019-10-09 0.142 20,186,761 -71,062 0.50% 2,874,816
2019-09-13 2019-09-11 0.142 20,257,823 +290,708 0.51% 2,884,936
2019-08-22 2019-08-20 0.138 19,967,115 +704,159 0.50% 2,750,812
2019-08-21 2019-08-19 0.149 19,262,956 +646,018 0.48% 2,862,528
2019-08-15 2019-08-13 0.153 18,616,938 +268,743 0.46% 2,852,982
2019-07-12 2019-07-10 0.161 18,348,195 -58,141 0.46% 2,953,808
2019-07-09 2019-07-05 0.164 18,406,336 +463,840 0.46% 3,020,152
2019-07-02 2019-06-27 0.163 17,942,496 +2,544,018 0.45% 2,916,270
2019-06-26 2019-06-24 0.166 15,398,478 +165,381 0.38% 2,550,452
2019-06-25 2019-06-21 0.167 15,233,097 +235,150 0.38% 2,546,640
2019-06-14 2019-06-12 0.163 14,997,947 -200,265 0.37% 2,437,680
2019-05-07 2019-05-03 0.175 15,198,212 +516,814 0.38% 2,658,438
2019-04-03 2019-04-01 0.147 14,681,398 +82,690 0.37% 2,158,970
2019-03-26 2019-03-22 0.166 14,598,708 +129,204 0.36% 2,417,986
2019-03-25 2019-03-21 0.155 14,469,504 +200,265 0.36% 2,239,800
2019-03-22 2019-03-20 0.153 14,269,239 +32,301 0.36% 2,186,712
2019-03-21 2019-03-19 0.161 14,236,938 +267,451 0.35% 2,291,952
2019-03-20 2019-03-18 0.159 13,969,487 +149,876 0.35% 2,227,272
2019-03-19 2019-03-15 0.158 13,819,611 +193,806 0.34% 2,181,984
2019-03-01 2019-02-27 0.166 13,625,805 -2,584 0.34% 2,256,844
2019-01-24 2019-01-22 0.150 13,628,389 -46,514 0.34% 2,046,312
2019-01-18 2019-01-16 0.141 13,674,903 +46,514 0.34% 1,926,288
2019-01-03 2018-12-31 0.127 13,628,389 +129,203 0.34% 1,729,872
2018-12-27 2018-12-20 0.127 13,499,186 +129,204 0.34% 1,713,472
2018-12-21 2018-12-19 0.127 13,369,982 +258,407 0.33% 1,697,072
2018-12-17 2018-12-13 0.125 13,111,575 +205,433 0.33% 1,643,976
2018-11-20 2018-11-16 0.127 12,906,142 +64,602 0.32% 1,638,196
2018-11-13 2018-11-09 0.124 12,841,540 +646,018 0.32% 1,590,240
2018-09-05 2018-09-03 0.132 12,195,522 -223,522 0.30% 1,604,630
2018-09-04 2018-08-31 0.136 12,419,044 +260,991 0.31% 1,691,712
2018-09-03 2018-08-30 0.139 12,158,053 +62,018 0.30% 1,693,800
2018-08-28 2018-08-24 0.139 12,096,035 +77,522 0.30% 1,685,160
2018-08-27 2018-08-23 0.141 12,018,513 +95,610 0.30% 1,692,964
2018-08-24 2018-08-22 0.139 11,922,903 +127,912 0.30% 1,661,040
2018-08-16 2018-08-14 0.144 11,794,991 +64,602 0.29% 1,697,994
2018-08-14 2018-08-10 0.144 11,730,389 -312,673 0.29% 1,688,694
2018-08-10 2018-08-08 0.147 12,043,062 +180,885 0.30% 1,770,990
2018-08-07 2018-08-03 0.142 11,862,177 -129,204 0.30% 1,689,304
2018-08-06 2018-08-02 0.144 11,991,381 -691,238 0.30% 1,726,266
2018-08-03 2018-08-01 0.152 12,682,619 +1,292 0.32% 1,923,936
2018-08-01 2018-07-30 0.155 12,681,327 -337,222 0.32% 1,963,000
2018-07-30 2018-07-26 0.155 13,018,549 -440,584 0.32% 2,015,200
2018-07-27 2018-07-25 0.161 13,459,133 +1,720,991 0.34% 2,166,736
2018-07-03 2018-06-28 0.141 11,738,142 -19,380 0.29% 1,653,470
2018-06-08 2018-06-06 0.170 11,757,522 -96,903 0.29% 2,002,000
2018-04-13 2018-04-11 0.173 11,854,425 -25,840 0.30% 2,055,200
2018-04-06 2018-04-03 0.187 11,880,265 +138,247 0.30% 2,225,190
2018-03-14 2018-03-12 0.211 11,742,018 -12,920 0.29% 2,471,936
2018-03-01 2018-02-27 0.203 11,754,938 -32,301 0.29% 2,383,676
2018-02-27 2018-02-23 0.197 11,787,239 +387,611 0.29% 2,317,242
2018-02-14 2018-02-12 0.195 11,399,628 -38,761 0.28% 2,223,396
2018-02-08 2018-02-06 0.193 11,438,389 -24,549 0.29% 2,213,250
2018-01-12 2018-01-10 0.229 11,462,938 -245,487 0.29% 2,626,112
2018-01-10 2018-01-08 0.214 11,708,425 -201,557 0.29% 2,501,112
2018-01-08 2018-01-04 0.220 11,909,982 +201,557 0.30% 2,617,912
2017-12-05 2017-12-01 0.221 11,708,425 -7,752 0.29% 2,591,732
2017-11-27 2017-11-23 0.218 11,716,177 -122,743 0.29% 2,557,176
2017-11-23 2017-11-21 0.224 11,838,920 -165,381 0.30% 2,657,270
2017-11-22 2017-11-20 0.221 12,004,301 -351,434 0.30% 2,657,226
2017-11-20 2017-11-16 0.223 12,355,735 +167,965 0.31% 2,754,144
2017-11-17 2017-11-15 0.226 12,187,770 +147,292 0.30% 2,754,436
2017-11-15 2017-11-13 0.226 12,040,478 +96,903 0.30% 2,721,148
2017-11-14 2017-11-10 0.232 11,943,575 -7,752 0.30% 2,773,200
2017-11-13 2017-11-09 0.231 11,951,327 -77,523 0.30% 2,756,500
2017-11-08 2017-11-06 0.228 12,028,850 +153,753 0.30% 2,737,140
2017-10-27 2017-10-25 0.238 11,875,097 +64,601 0.30% 2,830,828
2017-10-26 2017-10-24 0.231 11,810,496 -64,601 0.29% 2,724,018
2017-10-23 2017-10-19 0.232 11,875,097 -64,602 0.30% 2,757,300
2017-10-20 2017-10-18 0.234 11,939,699 +129,203 0.30% 2,790,782
2017-10-19 2017-10-17 0.240 11,810,496 +155,045 0.29% 2,833,710
2017-10-17 2017-10-13 0.248 11,655,451 +64,601 0.29% 2,886,720
2017-10-13 2017-10-11 0.260 11,590,850 -239,026 0.29% 3,014,256
2017-10-09 2017-10-04 0.223 11,829,876 +129,203 0.29% 2,636,928
2017-09-20 2017-09-18 0.220 11,700,673 +323,009 0.29% 2,571,904
2017-09-18 2017-09-14 0.226 11,377,664 -51,681 0.28% 2,571,352
2017-09-13 2017-09-11 0.226 11,429,345 -258,407 0.28% 2,583,032
2017-09-04 2017-08-31 0.224 11,687,752 -124,036 0.29% 2,623,340
2017-08-24 2017-08-21 0.226 11,811,788 -198,973 0.29% 2,669,464
2017-08-21 2017-08-17 0.241 12,010,761 +258,407 0.30% 2,900,352
2017-08-16 2017-08-14 0.235 11,752,354 -55,558 0.29% 2,765,184
2017-08-14 2017-08-10 0.237 11,807,912 +129,204 0.29% 2,796,534
2017-08-07 2017-08-03 0.240 11,678,708 +129,204 0.29% 2,802,090
2017-08-04 2017-08-02 0.234 11,549,504 +129,203 0.29% 2,699,578
2017-07-25 2017-07-21 0.229 11,420,301 +9,044 0.28% 2,616,344
2017-07-24 2017-07-20 0.226 11,411,257 +294,584 0.28% 2,578,944
2017-07-14 2017-07-12 0.220 11,116,673 +129,204 0.28% 2,443,536
2017-07-06 2017-07-04 0.209 10,987,469 +258,407 0.27% 2,296,080
2017-07-05 2017-07-03 0.243 10,729,062 +129,204 0.27% 2,607,456
2017-06-29 2017-06-27 0.263 10,599,858 -77,523 0.26% 2,789,360
2017-06-23 2017-06-21 0.262 10,677,381 -1,292 0.27% 2,793,232
2017-06-22 2017-06-20 0.262 10,678,673 +258,408 0.27% 2,793,570
2017-06-21 2017-06-19 0.263 10,420,265 +129,203 0.26% 2,742,100
2017-06-15 2017-06-13 0.265 10,291,062 +105,947 0.26% 2,724,030
2017-05-25 2017-05-23 0.262 10,185,115 +239,027 0.25% 2,664,454
2017-05-18 2017-05-16 0.265 9,946,088 +129,203 0.25% 2,632,716
2017-05-17 2017-05-15 0.260 9,816,885 +156,336 0.24% 2,552,928
2017-05-15 2017-05-11 0.272 9,660,549 -174,424 0.24% 2,631,904
2017-05-11 2017-05-09 0.282 9,834,973 -32,301 0.25% 2,770,768
2017-05-08 2017-05-04 0.288 9,867,274 -116,284 0.25% 2,840,964
2017-04-28 2017-04-26 0.300 9,983,558 -64,601 0.25% 2,998,076
2017-04-25 2017-04-21 0.299 10,048,159 +38,761 0.25% 3,001,922
2017-04-20 2017-04-18 0.300 10,009,398 +32,301 0.25% 3,005,836
2017-04-19 2017-04-13 0.316 9,977,097 +64,601 0.25% 3,150,576
2017-04-07 2017-04-05 0.325 9,912,496 -83,982 0.25% 3,222,240
2017-04-06 2017-04-03 0.317 9,996,478 -19,380 0.25% 3,172,170
2017-04-05 2017-03-31 0.341 10,015,858 +427,663 0.25% 3,410,880
2017-04-03 2017-03-30 0.387 9,588,195 +155,045 0.24% 3,710,500
2017-03-31 2017-03-29 0.375 9,433,150 +64,601 0.24% 3,533,684
2017-03-30 2017-03-28 0.381 9,368,549 +64,602 0.23% 3,567,492
2017-03-29 2017-03-27 0.378 9,303,947 -64,602 0.23% 3,514,088
2017-03-28 2017-03-24 0.387 9,368,549 +144,708 0.23% 3,625,500
2017-03-27 2017-03-23 0.410 9,223,841 +151,168 0.23% 3,783,670
2017-03-24 2017-03-22 0.395 9,072,673 +191,222 0.23% 3,581,220
2017-03-23 2017-03-21 0.379 8,881,451 -226,107 0.22% 3,368,260
2017-03-22 2017-03-20 0.351 9,107,558 +148,585 0.23% 3,200,246
2017-03-21 2017-03-17 0.345 8,958,973 -161,505 0.22% 3,092,564
2017-03-20 2017-03-16 0.327 9,120,478 +143,416 0.23% 2,978,898
2017-03-15 2017-03-13 0.277 8,977,062 +58,142 0.22% 2,487,384
2017-03-14 2017-03-10 0.272 8,918,920 +161,504 0.22% 2,429,856
2017-03-09 2017-03-07 0.277 8,757,416 +179,593 0.22% 2,426,524
2017-03-07 2017-03-03 0.285 8,577,823 +64,602 0.21% 2,443,152
2017-03-06 2017-03-02 0.291 8,513,221 -64,602 0.21% 2,477,464
2017-02-24 2017-02-22 0.279 8,577,823 +64,602 0.21% 2,390,040
2017-02-20 2017-02-16 0.303 8,513,221 +77,522 0.21% 2,582,888
2017-02-17 2017-02-15 0.302 8,435,699 +245,487 0.21% 2,546,310
2017-02-16 2017-02-14 0.293 8,190,212 -549,115 0.20% 2,396,142
2017-02-14 2017-02-10 0.271 8,739,327 +45,221 0.22% 2,367,400
2017-02-13 2017-02-09 0.274 8,694,106 +19,380 0.22% 2,382,066
2017-02-07 2017-02-03 0.260 8,674,726 +32,301 0.22% 2,255,904
2016-12-22 2016-12-20 0.248 8,642,425 -152,460 0.22% 2,140,480
2016-12-20 2016-12-16 0.241 8,794,885 +152,460 0.22% 2,123,784
2016-12-12 2016-12-08 0.280 8,642,425 +387,611 0.22% 2,421,418
2016-12-06 2016-12-02 0.277 8,254,814 +23,256 0.21% 2,287,262
2016-12-05 2016-12-01 0.277 8,231,558 +43,930 0.21% 2,280,818
2016-11-28 2016-11-24 0.294 8,187,628 +32,301 0.20% 2,408,060
2016-11-24 2016-11-22 0.305 8,155,327 +77,522 0.20% 2,486,928
2016-11-14 2016-11-10 0.319 8,077,805 -12,921 0.20% 2,575,824
2016-11-07 2016-11-03 0.294 8,090,726 -323,009 0.20% 2,379,560
2016-11-03 2016-11-01 0.310 8,413,735 +64,602 0.21% 2,604,800
2016-10-20 2016-10-18 0.331 8,349,133 +64,602 0.21% 2,765,736
2016-09-26 2016-09-22 0.350 8,284,531 +193,805 0.21% 2,898,224
2016-09-14 2016-09-12 0.320 8,090,726 -193,805 0.20% 2,592,468
2016-08-26 2016-08-24 0.350 8,284,531 -25,841 0.21% 2,898,224
2016-08-23 2016-08-19 0.356 8,310,372 -5,168 0.21% 2,958,720
2016-08-15 2016-08-11 0.356 8,315,540 -58,141 0.21% 2,960,560
2016-08-05 2016-08-03 0.353 8,373,681 -19,381 0.21% 2,955,336
2016-08-01 2016-07-28 0.362 8,393,062 -12,920 0.21% 3,040,128
2016-07-15 2016-07-13 0.367 8,405,982 +129,203 0.21% 3,083,844
2016-07-14 2016-07-12 0.365 8,276,779 +38,761 0.21% 3,023,632
2016-06-22 2016-06-20 0.354 8,238,018 +64,602 0.21% 2,920,208
2016-06-08 2016-06-06 0.367 8,173,416 +64,602 0.20% 2,998,524
2016-05-26 2016-05-24 0.372 8,108,814 -16,797 0.20% 3,012,480
2016-05-20 2016-05-18 0.376 8,125,611 -103,362 0.20% 3,056,454
2016-05-16 2016-05-12 0.361 8,228,973 +71,061 0.21% 2,967,954
2016-05-05 2016-05-03 0.395 8,157,912 -25,840 0.20% 3,220,140
2016-04-19 2016-04-15 0.387 8,183,752 +38,761 0.20% 3,167,000
2016-04-12 2016-04-08 0.341 8,144,991 +25,841 0.20% 2,773,760
2016-04-07 2016-04-05 0.356 8,119,150 -64,602 0.20% 2,890,640
2016-04-06 2016-04-01 0.373 8,183,752 +90,442 0.20% 3,052,988
2016-04-05 2016-03-31 0.376 8,093,310 -32,301 0.20% 3,044,304
2016-03-23 2016-03-21 0.433 8,125,611 +64,602 0.20% 3,521,840
2016-03-15 2016-03-11 0.457 8,061,009 +45,221 0.20% 3,681,010
2016-03-11 2016-03-09 0.480 8,015,788 -14,212 0.20% 3,846,480
2016-03-04 2016-03-02 0.503 8,030,000 +64,602 0.20% 4,039,750
2016-02-19 2016-02-17 0.519 7,965,398 +103,363 0.20% 4,130,550
2016-02-18 2016-02-16 0.511 7,862,035 -155,045 0.20% 4,016,100
2016-02-11 2016-02-04 0.480 8,017,080 +78,815 0.20% 3,847,100
2016-01-26 2016-01-22 0.480 7,938,265 -124,036 0.20% 3,809,280
2016-01-25 2016-01-21 0.464 8,062,301 -122,743 0.20% 3,744,000
2016-01-15 2016-01-13 0.534 8,185,044 -25,841 0.20% 4,371,150
2016-01-14 2016-01-12 0.534 8,210,885 -58,142 0.20% 4,384,950
2016-01-13 2016-01-11 0.550 8,269,027 -87,858 0.21% 4,544,000
2016-01-12 2016-01-08 0.557 8,356,885 -77,522 0.21% 4,656,960
2016-01-11 2016-01-07 0.557 8,434,407 -64,602 0.21% 4,700,160
2016-01-08 2016-01-06 0.580 8,499,009 -64,602 0.21% 4,933,500
2015-12-29 2015-12-24 0.526 8,563,611 -642,141 0.21% 4,507,040
2015-12-21 2015-12-17 0.472 9,205,752 -129,204 0.23% 4,346,250
2015-12-18 2015-12-16 0.464 9,334,956 +64,602 0.23% 4,335,000
2015-12-17 2015-12-15 0.457 9,270,354 +116,283 0.23% 4,233,250
2015-12-16 2015-12-14 0.472 9,154,071 +129,204 0.23% 4,321,850
2015-12-15 2015-12-11 0.480 9,024,867 +129,203 0.23% 4,330,700
2015-11-05 2015-11-03 0.580 8,895,664 +161,505 0.22% 5,163,750
2015-11-02 2015-10-29 0.580 8,734,159 +25,840 0.22% 5,070,000
2015-10-30 2015-10-28 0.565 8,708,319 -18,088 0.22% 4,920,200
2015-10-28 2015-10-26 0.580 8,726,407 +89,150 0.22% 5,065,500
2015-10-27 2015-10-23 0.588 8,637,257 +228,691 0.22% 5,080,600
2015-10-08 2015-10-06 0.565 8,408,566 +193,805 0.21% 4,750,840
2015-09-30 2015-09-25 0.596 8,214,761 -64,602 0.20% 4,895,660
2015-09-25 2015-09-23 0.596 8,279,363 +10,336 0.21% 4,934,160
2015-09-21 2015-09-17 0.596 8,269,027 +58,142 0.21% 4,928,000
2015-09-14 2015-09-10 0.596 8,210,885 -82,690 0.20% 4,893,350
2015-09-08 2015-09-04 0.588 8,293,575 +54,265 0.21% 4,878,440
2015-09-07 2015-09-02 0.588 8,239,310 -54,265 0.21% 4,846,520
2015-09-04 2015-09-01 0.588 8,293,575 +139,540 0.21% 4,878,440
2015-09-01 2015-08-28 0.627 8,154,035 -50,390 0.20% 5,111,910
2015-08-25 2015-08-21 0.635 8,204,425 +187,345 0.20% 5,207,000
2015-08-21 2015-08-19 0.681 8,017,080 +25,841 0.20% 5,460,400
2015-08-20 2015-08-18 0.689 7,991,239 -45,221 0.20% 5,504,650
2015-08-19 2015-08-17 0.743 8,036,460 +64,602 0.20% 5,971,200
2015-08-13 2015-08-11 0.766 7,971,858 -50,390 0.20% 6,108,300
2015-08-10 2015-08-06 0.774 8,022,248 +25,841 0.20% 6,209,000
2015-08-07 2015-08-05 0.805 7,996,407 +102,071 0.20% 6,436,560
2015-08-05 2015-08-03 0.743 7,894,336 -210,602 0.20% 5,865,600
2015-08-03 2015-07-30 0.743 8,104,938 -25,841 0.20% 6,022,080
2015-07-31 2015-07-29 0.743 8,130,779 +51,682 0.20% 6,041,280
2015-07-30 2015-07-28 0.743 8,079,097 +32,301 0.20% 6,002,880
2015-07-29 2015-07-27 0.751 8,046,796 -116,284 0.20% 6,041,160
2015-07-28 2015-07-24 0.789 8,163,080 +129,204 0.20% 6,444,360
2015-07-24 2015-07-22 0.820 8,033,876 +12,920 0.20% 6,591,080
2015-07-22 2015-07-20 0.836 8,020,956 -12,920 0.20% 6,704,640
2015-07-21 2015-07-17 0.805 8,033,876 +12,920 0.20% 6,466,720
2015-07-15 2015-07-13 0.851 8,020,956 -28,425 0.20% 6,828,800
2015-07-14 2015-07-10 0.820 8,049,381 +51,682 0.20% 6,603,800
2015-07-10 2015-07-08 0.689 7,997,699 +96,903 0.20% 5,509,100
2015-07-09 2015-07-07 0.728 7,900,796 +152,460 0.20% 5,748,100
2015-07-08 2015-07-06 0.789 7,748,336 -32,301 0.19% 6,116,940
2015-07-07 2015-07-03 0.867 7,780,637 +96,902 0.19% 6,744,640
2015-07-06 2015-07-02 0.898 7,683,735 +68,478 0.19% 6,898,520
2015-07-02 2015-06-29 0.913 7,615,257 +25,841 0.19% 6,954,920
2015-06-30 2015-06-26 0.960 7,589,416 -282,956 0.19% 7,283,760
2015-06-29 2015-06-25 0.975 7,872,372 +90,443 0.20% 7,677,180
2015-06-26 2015-06-24 1.022 7,781,929 +271,327 0.19% 7,950,360
2015-06-25 2015-06-23 1.053 7,510,602 -19,380 0.19% 7,905,680
2015-06-24 2015-06-22 0.929 7,529,982 -161,505 0.19% 6,993,600
2015-06-23 2015-06-19 0.867 7,691,487 +58,142 0.19% 6,667,360
2015-06-22 2015-06-18 0.867 7,633,345 -281,664 0.19% 6,616,960
2015-06-18 2015-06-16 0.851 7,915,009 -242,903 0.20% 6,738,600
2015-06-11 2015-06-09 0.836 8,157,912 -387,610 0.20% 6,819,120
2015-06-10 2015-06-08 0.820 8,545,522 -73,646 0.21% 7,010,840
2015-06-09 2015-06-05 0.898 8,619,168 -64,602 0.21% 7,738,360
2015-06-08 2015-06-04 0.975 8,683,770 -126,619 0.22% 8,468,460
2015-06-05 2015-06-03 1.370 8,810,389 +90,442 0.22% 12,068,612
2015-06-04 2015-06-02 1.334 8,719,947 +1,244,885 0.22% 11,634,470
2015-06-03 2015-06-01 1.352 7,475,062 -112,424 0.21% 10,106,479
2015-06-02 2015-05-29 1.370 7,587,486 -376,620 0.22% 10,393,460
2015-06-01 2015-05-28 1.370 7,964,106 -231,593 0.23% 10,909,360
2015-05-29 2015-05-27 1.370 8,195,699 +224,847 0.23% 11,226,600
2015-05-28 2015-05-26 1.370 7,970,852 -67,454 0.23% 10,918,601
2015-05-27 2015-05-22 1.370 8,038,306 +41,597 0.23% 11,011,000
2015-05-19 2015-05-15 1.370 7,996,709 -16,864 0.23% 10,954,020
2015-05-18 2015-05-14 1.370 8,013,573 -56,212 0.23% 10,977,120
2015-05-15 2015-05-13 1.370 8,069,785 -11,242 0.23% 11,054,121
2015-05-14 2015-05-12 1.352 8,081,027 -28,106 0.23% 10,925,760
2015-05-13 2015-05-11 1.370 8,109,133 +365,378 0.23% 11,108,020
2015-05-12 2015-05-08 1.334 7,743,755 +163,014 0.22% 10,331,999
2015-05-11 2015-05-07 1.281 7,580,741 +163,015 0.22% 9,709,920
2015-05-08 2015-05-06 1.316 7,417,726 -47,218 0.21% 9,765,040
2015-05-07 2015-05-05 1.227 7,464,944 -33,727 0.21% 9,163,200
2015-04-29 2015-04-27 1.174 7,498,671 +142,778 0.21% 8,804,400
2015-04-28 2015-04-24 1.139 7,355,893 -56,212 0.21% 8,375,040
2015-04-27 2015-04-23 1.139 7,412,105 +56,212 0.21% 8,439,040
2015-04-24 2015-04-22 1.121 7,355,893 +281,060 0.21% 8,244,180
2015-04-23 2015-04-21 1.139 7,074,833 -56,212 0.20% 8,055,039
2015-04-22 2015-04-20 1.121 7,131,045 +236,090 0.20% 7,992,180
2015-04-21 2015-04-17 1.156 6,894,955 +56,212 0.20% 7,972,900
2015-04-20 2015-04-16 1.192 6,838,743 -84,318 0.20% 8,151,220
2015-04-17 2015-04-15 1.174 6,923,061 -65,206 0.20% 8,128,560
2015-04-15 2015-04-13 1.156 6,988,267 +185,499 0.20% 8,080,800
2015-04-14 2015-04-10 1.085 6,802,768 +247,333 0.19% 7,382,220
2015-04-13 2015-04-09 1.067 6,555,435 +562,119 0.19% 6,997,200
2015-04-10 2015-04-08 1.067 5,993,316 +545,256 0.17% 6,397,200
2015-04-09 2015-04-02 1.014 5,448,060 +168,636 0.16% 5,524,440
2015-04-08 2015-04-01 0.996 5,279,424 -56,212 0.15% 5,259,520
2015-04-02 2015-03-31 1.014 5,335,636 -174,257 0.15% 5,410,440
2015-04-01 2015-03-30 1.014 5,509,893 -152,897 0.16% 5,587,140
2015-03-31 2015-03-27 0.978 5,662,790 -20,236 0.16% 5,540,700
2015-03-23 2015-03-19 0.881 5,683,026 +73,075 0.16% 5,004,450
2015-03-19 2015-03-17 0.889 5,609,951 +657,680 0.16% 4,990,000
2015-03-17 2015-03-13 0.854 4,952,271 -24,733 0.14% 4,228,800
2015-03-13 2015-03-11 0.863 4,977,004 -1,124 0.14% 4,294,190
2015-03-12 2015-03-10 0.863 4,978,128 -101,182 0.14% 4,295,160
2015-03-11 2015-03-09 0.836 5,079,310 -28,106 0.15% 4,246,920
2015-03-03 2015-02-27 0.765 5,107,416 +84,318 0.15% 3,906,980
2015-03-02 2015-02-26 0.747 5,023,098 +28,106 0.14% 3,753,120
2015-02-04 2015-02-02 0.783 4,994,992 +89,939 0.14% 3,909,840
2015-02-03 2015-01-30 0.801 4,905,053 +224,848 0.14% 3,926,700
2015-01-29 2015-01-27 0.801 4,680,205 +56,212 0.13% 3,746,700
2015-01-26 2015-01-22 0.818 4,623,993 +56,212 0.13% 3,783,960
2015-01-22 2015-01-20 0.809 4,567,781 -67,455 0.13% 3,697,330
2015-01-21 2015-01-19 0.809 4,635,236 +67,455 0.13% 3,751,930
2015-01-19 2015-01-15 0.801 4,567,781 +168,635 0.13% 3,656,700
2015-01-16 2015-01-14 0.801 4,399,146 +112,424 0.13% 3,521,700
2015-01-07 2015-01-05 0.818 4,286,722 +26,982 0.12% 3,507,960
2015-01-05 2014-12-31 0.792 4,259,740 +16,864 0.12% 3,372,210
2014-12-30 2014-12-24 0.818 4,242,876 +56,211 0.12% 3,472,080
2014-12-22 2014-12-18 0.854 4,186,665 +56,212 0.12% 3,575,040
2014-12-18 2014-12-16 0.863 4,130,453 +112,424 0.12% 3,563,780
2014-12-05 2014-12-03 0.836 4,018,029 +26,982 0.12% 3,359,560
2014-12-01 2014-11-27 0.872 3,991,047 -28,106 0.11% 3,479,000
2014-11-27 2014-11-25 0.881 4,019,153 +28,106 0.12% 3,539,250
2014-11-26 2014-11-24 0.907 3,991,047 -112,424 0.11% 3,621,000
2014-11-19 2014-11-17 0.881 4,103,471 -26,982 0.12% 3,613,500
2014-11-12 2014-11-10 0.854 4,130,453 +17,988 0.12% 3,527,040
2014-11-11 2014-11-07 0.872 4,112,465 +56,212 0.12% 3,584,840
2014-10-30 2014-10-28 0.836 4,056,253 +43,845 0.12% 3,391,520
2014-10-24 2014-10-22 0.854 4,012,408 -56,211 0.11% 3,426,240
2014-10-21 2014-10-17 0.854 4,068,619 +56,211 0.12% 3,474,240
2014-10-15 2014-10-13 0.881 4,012,408 +2,249 0.11% 3,533,310
2014-10-14 2014-10-10 0.881 4,010,159 -16,864 0.11% 3,531,330
2014-10-10 2014-10-08 0.907 4,027,023 +78,697 0.12% 3,653,640
2014-09-30 2014-09-26 0.872 3,948,326 +146,151 0.11% 3,441,760
2014-09-29 2014-09-25 0.889 3,802,175 +28,106 0.11% 3,382,000
2014-09-26 2014-09-24 0.889 3,774,069 +56,212 0.11% 3,357,000
2014-09-25 2014-09-23 0.889 3,717,857 +56,212 0.11% 3,307,000
2014-09-24 2014-09-22 0.907 3,661,645 -6,746 0.10% 3,322,140
2014-09-17 2014-09-15 0.943 3,668,391 -78,696 0.11% 3,458,780
2014-09-11 2014-09-08 0.961 3,747,087 -28,106 0.11% 3,599,640
2014-09-08 2014-09-04 0.996 3,775,193 -747,619 0.11% 3,760,960
2014-09-05 2014-09-03 0.961 4,522,812 +59,585 0.13% 4,344,840
2014-09-04 2014-09-02 0.943 4,463,227 -168,636 0.13% 4,208,200
2014-09-02 2014-08-29 0.889 4,631,863 +56,212 0.13% 4,120,000
2014-08-27 2014-08-25 0.907 4,575,651 +75,324 0.13% 4,151,400
2014-08-26 2014-08-22 0.925 4,500,327 +629,574 0.13% 4,163,120
2014-08-21 2014-08-19 0.925 3,870,753 +295,674 0.11% 3,580,720
2014-08-20 2014-08-18 0.943 3,575,079 -196,741 0.10% 3,370,800
2014-08-18 2014-08-14 1.103 3,771,820 +56,211 0.11% 4,160,199
2014-08-13 2014-08-11 1.156 3,715,609 +5,622 0.11% 4,296,501
2014-08-12 2014-08-08 1.174 3,709,987 -56,212 0.11% 4,356,000
2014-08-08 2014-08-06 1.174 3,766,199 +112,424 0.11% 4,422,000
2014-08-07 2014-08-05 1.192 3,653,775 +56,212 0.10% 4,354,999
2014-08-05 2014-08-01 1.103 3,597,563 +11,242 0.10% 3,967,999
2014-08-04 2014-07-31 1.050 3,586,321 -28,106 0.10% 3,764,200
2014-08-01 2014-07-30 1.139 3,614,427 +44,969 0.10% 4,115,200
2014-07-29 2014-07-25 1.210 3,569,458 +22,485 0.10% 4,318,001
2014-07-18 2014-07-16 1.210 3,546,973 +12,367 0.10% 4,290,800
2014-06-25 2014-06-23 1.210 3,534,606 -326,029 0.10% 4,275,840
2014-06-20 2014-06-18 1.245 3,860,635 -49,467 0.11% 4,807,600
2014-06-19 2014-06-17 1.245 3,910,102 -6,745 0.11% 4,869,200
2014-06-18 2014-06-16 1.263 3,916,847 +16,863 0.11% 4,947,280
2014-06-09 2014-06-05 1.281 3,899,984 +2,249 0.11% 4,995,360
2014-06-06 2014-06-04 1.263 3,897,735 -16,864 0.11% 4,923,140
2014-06-05 2014-06-03 1.281 3,914,599 -196,742 0.11% 5,014,080
2014-06-04 2014-05-30 1.227 4,111,341 -112,423 0.12% 5,046,661
2014-06-03 2014-05-29 1.581 4,223,764 -168,636 0.12% 6,679,110
2014-05-30 2014-05-28 1.601 4,392,400 +429,122 0.13% 7,032,600
2014-05-28 2014-05-26 1.542 3,963,278 +50,590 0.13% 6,110,520
2014-05-26 2014-05-22 1.562 3,912,688 +151,773 0.12% 6,109,861
2014-05-23 2014-05-21 1.581 3,760,915 +40,472 0.12% 5,947,199
2014-05-22 2014-05-20 1.581 3,720,443 +15,177 0.12% 5,883,200
2014-05-21 2014-05-19 1.542 3,705,266 -50,590 0.12% 5,712,721
2014-05-19 2014-05-15 1.463 3,755,856 +10,118 0.12% 5,493,760
2014-05-16 2014-05-14 1.463 3,745,738 +10,118 0.12% 5,478,960
2014-05-15 2014-05-13 1.463 3,735,620 -20,236 0.12% 5,464,160
2014-05-14 2014-05-12 1.443 3,755,856 +8,094 0.12% 5,419,520
2014-05-13 2014-05-09 1.463 3,747,762 +23,272 0.12% 5,481,920
2014-05-12 2014-05-08 1.443 3,724,490 +172,008 0.12% 5,374,260
2014-05-09 2014-05-07 1.581 3,552,482 -60,708 0.11% 5,617,601
2014-05-08 2014-05-05 1.562 3,613,190 -189,210 0.12% 5,642,179
2014-05-07 2014-05-02 1.463 3,802,400 +328,840 0.12% 5,561,840
2014-05-05 2014-04-30 1.403 3,473,560 -111,300 0.11% 4,874,860
2014-05-02 2014-04-29 1.443 3,584,860 +202,363 0.11% 5,172,781
2014-04-30 2014-04-28 1.364 3,382,497 +40,473 0.11% 4,613,340
2014-04-29 2014-04-25 1.364 3,342,024 +71,839 0.11% 4,558,140
2014-04-28 2014-04-24 1.384 3,270,185 +95,110 0.10% 4,524,800
2014-04-22 2014-04-16 1.285 3,175,075 -25,295 0.10% 4,079,400
2014-04-17 2014-04-15 1.285 3,200,370 -151,772 0.10% 4,111,900
2014-04-16 2014-04-14 1.285 3,352,142 +101,181 0.11% 4,306,900
2014-04-15 2014-04-11 1.324 3,250,961 -50,590 0.10% 4,305,420
2014-04-14 2014-04-10 1.344 3,301,551 -25,296 0.11% 4,437,679
2014-04-11 2014-04-09 1.305 3,326,847 +50,591 0.11% 4,340,160
2014-04-10 2014-04-08 1.285 3,276,256 -71,839 0.10% 4,209,400
2014-04-09 2014-04-07 1.324 3,348,095 -869,149 0.11% 4,434,060
2014-04-08 2014-04-04 1.344 4,217,244 +293,426 0.13% 5,668,480
2014-04-07 2014-04-03 1.344 3,923,818 +237,777 0.12% 5,274,081
2014-04-04 2014-04-02 1.285 3,686,041 -293,426 0.12% 4,735,900
2014-04-03 2014-04-01 1.324 3,979,467 +242,835 0.13% 5,270,220
2014-04-02 2014-03-31 1.344 3,736,632 -354,135 0.12% 5,022,480
2014-04-01 2014-03-28 1.305 4,090,767 +151,772 0.13% 5,336,760
2014-03-31 2014-03-27 1.226 3,938,995 -75,886 0.13% 4,827,320
2014-03-27 2014-03-25 1.226 4,014,881 -278,249 0.13% 4,920,320
2014-03-26 2014-03-24 1.245 4,293,130 +156,831 0.14% 5,346,180
2014-03-25 2014-03-21 1.186 4,136,299 +172,009 0.13% 4,905,600
2014-03-21 2014-03-19 1.166 3,964,290 +25,295 0.13% 4,623,240
2014-03-20 2014-03-18 1.186 3,938,995 +123,442 0.13% 4,671,600
2014-03-19 2014-03-17 1.166 3,815,553 +508,942 0.12% 4,449,780
2014-03-18 2014-03-14 1.166 3,306,611 -101,181 0.11% 3,856,241
2014-03-17 2014-03-13 1.146 3,407,792 +607,089 0.11% 3,906,880
2014-03-12 2014-03-10 1.166 2,800,703 -20,236 0.09% 3,266,240
2014-03-03 2014-02-27 1.146 2,820,939 -15,178 0.09% 3,234,079
2014-02-28 2014-02-26 1.127 2,836,117 -15,177 0.09% 3,195,420
2014-02-19 2014-02-17 1.206 2,851,294 -10,118 0.09% 3,437,960
2014-02-11 2014-02-07 1.166 2,861,412 +101,181 0.09% 3,337,040
2014-02-06 2014-02-04 1.146 2,760,231 -50,590 0.09% 3,164,480
2014-02-05 2014-01-30 1.206 2,810,821 -15,178 0.09% 3,389,160
2014-01-23 2014-01-21 1.186 2,825,999 -3,035 0.09% 3,351,601
2014-01-22 2014-01-20 1.206 2,829,034 -10,118 0.09% 3,411,120
2014-01-20 2014-01-16 1.226 2,839,152 -98,146 0.09% 3,479,440
2014-01-17 2014-01-15 1.127 2,937,298 -6,071 0.09% 3,309,420
2014-01-15 2014-01-13 1.186 2,943,369 -25,295 0.09% 3,490,800
2014-01-13 2014-01-09 1.226 2,968,664 +151,772 0.09% 3,638,159
2014-01-10 2014-01-08 1.265 2,816,892 -25,296 0.09% 3,563,520
2014-01-09 2014-01-07 1.305 2,842,188 -10,118 0.09% 3,707,881
2014-01-03 2013-12-31 1.344 2,852,306 +25,296 0.09% 3,833,840
2013-12-27 2013-12-20 1.384 2,827,010 -65,768 0.09% 3,911,599
2013-12-23 2013-12-19 1.364 2,892,778 -50,591 0.09% 3,945,420
2013-12-19 2013-12-17 1.364 2,943,369 -50,591 0.09% 4,014,420
2013-12-16 2013-12-12 1.324 2,993,960 +15,177 0.10% 3,965,060
2013-12-05 2013-12-03 1.364 2,978,783 -50,590 0.09% 4,062,721
2013-12-04 2013-12-02 1.344 3,029,373 -50,591 0.10% 4,071,840
2013-12-03 2013-11-29 1.364 3,079,964 +7,083 0.10% 4,200,720
2013-11-29 2013-11-27 1.324 3,072,881 -20,237 0.10% 4,069,580
2013-11-25 2013-11-21 1.344 3,093,118 +50,591 0.10% 4,157,520
2013-11-22 2013-11-20 1.344 3,042,527 -20,236 0.10% 4,089,520
2013-11-13 2013-11-11 1.285 3,062,763 -75,886 0.10% 3,935,100
2013-11-12 2013-11-08 1.305 3,138,649 -25,296 0.10% 4,094,640
2013-11-11 2013-11-07 1.344 3,163,945 +70,827 0.10% 4,252,720
2013-10-31 2013-10-29 1.265 3,093,118 +10,119 0.10% 3,912,960
2013-10-30 2013-10-28 1.324 3,082,999 -15,178 0.10% 4,082,979
2013-10-29 2013-10-25 1.324 3,098,177 +25,296 0.10% 4,103,080
2013-10-25 2013-10-23 1.305 3,072,881 +25,295 0.10% 4,008,840
2013-10-24 2013-10-22 1.285 3,047,586 -10,118 0.10% 3,915,600
2013-10-23 2013-10-21 1.285 3,057,704 +25,295 0.10% 3,928,600
2013-10-22 2013-10-18 1.305 3,032,409 -151,772 0.10% 3,956,040
2013-10-18 2013-10-16 1.324 3,184,181 -5,059 0.10% 4,216,980
2013-10-17 2013-10-15 1.265 3,189,240 -20,236 0.10% 4,034,560
2013-10-16 2013-10-11 1.324 3,209,476 -5,059 0.10% 4,250,480
2013-10-15 2013-10-10 1.324 3,214,535 +126,476 0.10% 4,257,179
2013-10-10 2013-10-08 1.186 3,088,059 +6,071 0.10% 3,662,401
2013-10-04 2013-10-02 1.186 3,081,988 -35,413 0.10% 3,655,200
2013-09-30 2013-09-26 1.206 3,117,401 -50,591 0.10% 3,758,820
2013-09-24 2013-09-19 1.206 3,167,992 +25,295 0.10% 3,819,820
2013-09-23 2013-09-18 1.186 3,142,697 -25,295 0.10% 3,727,201
2013-09-18 2013-09-16 1.166 3,167,992 -25,295 0.10% 3,694,580
2013-09-17 2013-09-13 1.166 3,193,287 -35,414 0.10% 3,724,080
2013-09-16 2013-09-12 1.127 3,228,701 -232,717 0.10% 3,637,740
2013-09-13 2013-09-11 1.048 3,461,418 +20,236 0.11% 3,626,260
2013-09-09 2013-09-05 0.988 3,441,182 +50,591 0.11% 3,401,000
2013-09-04 2013-09-02 1.008 3,390,591 -15,177 0.11% 3,418,020
2013-08-27 2013-08-23 0.969 3,405,768 -15,178 0.11% 3,298,680
2013-08-16 2013-08-13 1.028 3,420,946 +30,355 0.11% 3,516,240
2013-08-15 2013-08-12 0.988 3,390,591 +25,295 0.11% 3,351,000
2013-08-12 2013-08-08 0.949 3,365,296 +15,177 0.11% 3,192,960
2013-08-07 2013-08-05 0.988 3,350,119 -18,212 0.11% 3,311,000
2013-08-05 2013-08-01 0.969 3,368,331 -15,177 0.11% 3,262,420
2013-08-02 2013-07-31 0.978 3,383,508 -45,532 0.11% 3,310,560
2013-08-01 2013-07-30 0.978 3,429,040 +25,295 0.11% 3,355,110
2013-07-25 2013-07-23 0.988 3,403,745 +33,390 0.11% 3,364,000
2013-07-24 2013-07-22 0.988 3,370,355 -45,532 0.11% 3,331,000
2013-07-19 2013-07-17 1.008 3,415,887 +50,591 0.11% 3,443,520
2013-07-18 2013-07-16 1.008 3,365,296 -25,295 0.11% 3,392,520
2013-07-17 2013-07-15 1.028 3,390,591 -19,225 0.11% 3,485,040
2013-07-16 2013-07-12 1.048 3,409,816 -5,059 0.11% 3,572,200
2013-07-12 2013-07-10 0.988 3,414,875 -10,118 0.11% 3,375,000
2013-07-10 2013-07-08 0.978 3,424,993 +126,477 0.11% 3,351,150
2013-07-09 2013-07-05 0.988 3,298,516 +10,118 0.11% 3,260,000
2013-07-08 2013-07-04 1.008 3,288,398 -27,319 0.10% 3,315,000
2013-07-05 2013-07-03 1.008 3,315,717 -79,933 0.11% 3,342,540
2013-07-04 2013-07-02 1.146 3,395,650 -2,157,189 0.11% 3,892,960
2013-07-02 2013-06-27 1.384 5,552,839 +101,181 0.18% 7,683,200
2013-06-28 2013-06-26 1.384 5,451,658 -111,299 0.17% 7,543,200
2013-06-27 2013-06-25 1.305 5,562,957 -623,278 0.18% 7,257,359
2013-06-26 2013-06-24 1.324 6,186,235 -1,368,986 0.20% 8,192,760
2013-06-25 2013-06-21 1.403 7,555,221 +4,048 0.24% 10,603,141
2013-06-21 2013-06-19 1.463 7,551,173 -174,032 0.24% 11,045,239
2013-06-20 2013-06-18 1.423 7,725,205 -16,190 0.25% 10,994,399
2013-06-19 2013-06-17 1.344 7,741,395 +314,675 0.25% 10,405,361
2013-06-18 2013-06-14 1.344 7,426,720 +861,054 0.24% 9,982,400
2013-06-17 2013-06-13 1.324 6,565,666 -105,229 0.21% 8,695,260
2013-06-14 2013-06-11 1.344 6,670,895 -198,315 0.21% 8,966,481
2013-06-13 2013-06-10 1.384 6,869,210 +794,274 0.22% 9,504,600
2013-06-11 2013-06-07 1.403 6,074,936 +329,852 0.19% 8,525,680
2013-06-10 2013-06-06 1.364 5,745,084 +264,084 0.18% 7,835,640
2013-06-07 2013-06-05 1.423 5,481,000 +40,472 0.17% 7,800,479
2013-06-06 2013-06-04 1.463 5,440,528 -107,252 0.17% 7,957,960
2013-06-05 2013-06-03 1.502 5,547,780 +224,623 0.18% 8,334,160
2013-06-04 2013-05-31 1.601 5,323,157 -55,650 0.17% 8,522,819
2013-06-03 2013-05-30 1.803 5,378,807 -1,176,741 0.17% 9,695,615
2013-05-31 2013-05-29 1.782 6,555,548 -1,171,635 0.21% 11,680,935
2013-05-30 2013-05-28 1.740 7,727,183 -327,234 0.26% 13,448,401
2013-05-29 2013-05-27 1.678 8,054,417 -1,027,074 0.27% 13,517,279
2013-05-28 2013-05-24 1.699 9,081,491 +320,478 0.30% 15,429,120
2013-05-27 2013-05-23 1.658 8,761,013 +299,241 0.29% 14,521,600
2013-05-24 2013-05-22 1.699 8,461,772 -371,638 0.28% 14,376,240
2013-05-23 2013-05-21 1.699 8,833,410 +665,088 0.29% 15,007,640
2013-05-22 2013-05-20 1.740 8,168,322 -381,292 0.27% 14,216,160
2013-05-21 2013-05-16 1.699 8,549,614 +1,005,837 0.29% 14,525,481
2013-05-20 2013-05-15 1.720 7,543,777 -1,010,663 0.25% 12,972,901
2013-05-16 2013-05-14 1.616 8,554,440 +2,722,131 0.29% 13,824,720
2013-05-15 2013-05-13 1.554 5,832,309 +1,447,941 0.19% 9,062,999
2013-05-13 2013-05-09 1.554 4,384,368 -12,549 0.15% 6,813,000
2013-05-09 2013-05-07 1.492 4,396,917 +46,335 0.15% 6,559,201
2013-05-07 2013-05-03 1.450 4,350,582 +14,479 0.15% 6,309,799
2013-05-06 2013-05-02 1.471 4,336,103 -14,479 0.14% 6,378,640
2013-05-03 2013-04-30 1.471 4,350,582 +24,132 0.15% 6,399,939
2013-05-02 2013-04-29 1.492 4,326,450 +27,994 0.14% 6,454,080
2013-04-25 2013-04-23 1.533 4,298,456 +24,132 0.14% 6,590,439
2013-04-23 2013-04-19 1.512 4,274,324 +62,744 0.14% 6,464,880
2013-04-18 2013-04-16 1.512 4,211,580 +10,618 0.14% 6,369,980
2013-04-17 2013-04-15 1.492 4,200,962 +14,480 0.14% 6,266,880
2013-04-11 2013-04-09 1.533 4,186,482 -19,306 0.14% 6,418,760
2013-04-10 2013-04-08 1.471 4,205,788 -14,480 0.14% 6,186,940
2013-04-09 2013-04-05 1.512 4,220,268 +24,133 0.14% 6,383,121
2013-04-08 2013-04-03 1.575 4,196,135 +24,132 0.14% 6,607,440
2013-04-05 2013-04-02 1.595 4,172,003 -24,132 0.14% 6,655,880
2013-04-03 2013-03-28 1.637 4,196,135 +53,091 0.14% 6,868,260
2013-03-26 2013-03-22 1.616 4,143,044 -24,132 0.14% 6,695,520
2013-03-25 2013-03-21 1.658 4,167,176 +24,132 0.14% 6,907,199
2013-03-21 2013-03-19 1.637 4,143,044 -3,861 0.14% 6,781,360
2013-03-20 2013-03-18 1.637 4,146,905 -48,265 0.14% 6,787,680
2013-03-18 2013-03-14 1.720 4,195,170 +62,744 0.14% 7,214,360
2013-03-15 2013-03-13 1.720 4,132,426 +4,827 0.14% 7,106,460
2013-03-12 2013-03-08 1.906 4,127,599 -48,265 0.14% 7,867,839
2013-03-11 2013-03-07 1.927 4,175,864 +33,785 0.14% 8,046,360
2013-03-05 2013-03-01 2.051 4,142,079 -81,085 0.14% 8,496,180
2013-03-04 2013-02-28 2.072 4,223,164 -21,236 0.14% 8,750,001
2013-02-27 2013-02-25 2.072 4,244,400 -77,224 0.14% 8,794,000
2013-02-26 2013-02-22 1.968 4,321,624 -48,264 0.14% 8,506,301
2013-02-25 2013-02-21 1.927 4,369,888 -9,653 0.15% 8,420,219
2013-02-22 2013-02-20 1.968 4,379,541 -19,306 0.15% 8,620,300
2013-02-15 2013-02-08 1.803 4,398,847 +14,479 0.15% 7,929,180
2013-02-14 2013-02-07 1.761 4,384,368 -62,744 0.15% 7,721,401
2013-02-08 2013-02-06 1.803 4,447,112 +14,480 0.15% 8,016,180
2013-02-07 2013-02-05 1.803 4,432,632 +19,305 0.15% 7,990,079
2013-02-05 2013-02-01 1.906 4,413,327 +57,918 0.15% 8,412,481
2013-02-01 2013-01-30 1.927 4,355,409 +6,757 0.15% 8,392,320
2013-01-31 2013-01-29 1.906 4,348,652 -27,993 0.15% 8,289,200
2013-01-29 2013-01-25 1.989 4,376,645 -14,480 0.15% 8,705,279
2013-01-28 2013-01-24 2.072 4,391,125 +48,265 0.15% 9,098,001
2013-01-25 2013-01-23 2.093 4,342,860 -13,514 0.14% 9,087,980
2013-01-24 2013-01-22 2.072 4,356,374 -4,827 0.15% 9,026,000
2013-01-23 2013-01-21 2.072 4,361,201 +24,133 0.15% 9,036,001
2013-01-21 2013-01-17 2.072 4,337,068 -24,133 0.14% 8,985,999
2013-01-18 2013-01-16 2.093 4,361,201 -9,653 0.15% 9,126,361
2013-01-17 2013-01-15 2.113 4,370,854 -48,264 0.15% 9,237,121
2013-01-16 2013-01-14 2.093 4,419,118 -14,480 0.15% 9,247,559
2013-01-15 2013-01-11 2.113 4,433,598 -48,264 0.15% 9,369,721
2013-01-14 2013-01-10 2.155 4,481,862 -6,758 0.15% 9,657,439
2013-01-10 2013-01-08 2.093 4,488,620 +19,306 0.15% 9,393,001
2013-01-09 2013-01-07 2.113 4,469,314 +24,133 0.15% 9,445,201
2013-01-08 2013-01-04 2.093 4,445,181 -96,530 0.15% 9,302,099
2013-01-07 2013-01-03 2.072 4,541,711 -57,917 0.15% 9,410,001
2013-01-04 2013-01-02 1.968 4,599,628 -72,397 0.15% 9,053,499
2013-01-03 2012-12-31 1.906 4,672,025 -19,306 0.16% 8,905,599
2013-01-02 2012-12-27 1.906 4,691,331 +130,314 0.16% 8,942,399
2012-12-28 2012-12-24 2.072 4,561,017 +120,662 0.15% 9,450,001
2012-12-20 2012-12-18 2.051 4,440,355 -159,273 0.15% 9,108,000
2012-12-19 2012-12-17 1.989 4,599,628 +14,479 0.15% 9,148,799
2012-12-18 2012-12-14 1.989 4,585,149 -814,709 0.15% 9,120,000
2012-12-17 2012-12-13 1.906 5,399,858 -253,872 0.18% 10,292,961
2012-12-14 2012-12-12 1.948 5,653,730 -375,500 0.19% 11,011,160
2012-12-13 2012-12-11 1.885 6,029,230 -24,132 0.20% 11,367,721
2012-12-12 2012-12-10 1.906 6,053,362 -48,265 0.20% 11,538,640
2012-12-11 2012-12-07 1.906 6,101,627 +37,647 0.20% 11,630,641
2012-12-10 2012-12-06 1.803 6,063,980 -19,306 0.20% 10,930,680
2012-12-07 2012-12-05 1.782 6,083,286 +33,785 0.20% 10,839,440
2012-12-06 2012-12-04 1.761 6,049,501 +48,265 0.20% 10,653,900
2012-12-05 2012-12-03 1.699 6,001,236 -4,826 0.20% 10,195,880
2012-12-04 2012-11-30 1.740 6,006,062 +4,826 0.20% 10,452,959
2012-12-03 2012-11-29 1.740 6,001,236 +28,959 0.20% 10,444,560
2012-11-29 2012-11-27 1.761 5,972,277 -127,419 0.20% 10,517,900
2012-11-28 2012-11-26 1.740 6,099,696 +14,479 0.20% 10,615,920
2012-11-23 2012-11-21 1.699 6,085,217 -82,050 0.20% 10,338,561
2012-11-22 2012-11-20 1.678 6,167,267 +48,265 0.21% 10,350,181
2012-11-21 2012-11-19 1.699 6,119,002 +48,265 0.20% 10,395,960
2012-11-20 2012-11-16 1.720 6,070,737 +113,905 0.20% 10,439,740
2012-11-19 2012-11-15 1.720 5,956,832 -67,571 0.20% 10,243,859
2012-11-16 2012-11-14 1.761 6,024,403 -28,959 0.20% 10,609,700
2012-11-15 2012-11-13 1.761 6,053,362 -71,432 0.20% 10,660,700
2012-11-14 2012-11-12 1.740 6,124,794 -836,910 0.20% 10,659,601
2012-11-13 2012-11-09 1.823 6,961,704 +8,688 0.23% 12,693,120
2012-11-12 2012-11-08 1.823 6,953,016 +49,230 0.23% 12,677,279
2012-11-09 2012-11-07 1.865 6,903,786 -21,237 0.23% 12,873,599
2012-11-08 2012-11-06 1.782 6,925,023 +922,822 0.23% 12,339,280
2012-11-07 2012-11-05 1.823 6,002,201 +14,479 0.20% 10,943,679
2012-11-06 2012-11-02 1.865 5,987,722 -33,785 0.20% 11,165,400
2012-11-05 2012-11-01 1.906 6,021,507 +24,132 0.20% 11,477,920
2012-11-01 2012-10-30 1.761 5,997,375 -16,410 0.20% 10,562,100
2012-10-31 2012-10-29 1.678 6,013,785 +42,473 0.20% 10,092,600
2012-10-30 2012-10-26 1.637 5,971,312 +38,612 0.20% 9,773,880
2012-10-29 2012-10-25 1.678 5,932,700 -194,024 0.20% 9,956,520
2012-10-26 2012-10-24 1.658 6,126,724 -135,142 0.20% 10,155,200
2012-10-25 2012-10-22 1.575 6,261,866 +217,192 0.21% 9,860,241
2012-10-24 2012-10-19 1.554 6,044,674 -4,827 0.20% 9,393,000
2012-10-22 2012-10-18 1.575 6,049,501 -57,917 0.20% 9,525,840
2012-10-19 2012-10-17 1.533 6,107,418 -168,927 0.20% 9,363,959
2012-10-18 2012-10-16 1.492 6,276,345 -7,722 0.21% 9,362,880
2012-10-17 2012-10-15 1.512 6,284,067 -9,653 0.21% 9,504,600
2012-10-16 2012-10-12 1.492 6,293,720 -1,795,448 0.21% 9,388,800
2012-10-15 2012-10-11 1.409 8,089,168 -93,634 0.27% 11,396,800
2012-10-11 2012-10-09 1.430 8,182,802 -19,306 0.27% 11,698,261
2012-10-09 2012-10-05 1.450 8,202,108 -212,364 0.27% 11,895,801
2012-10-04 2012-09-28 1.471 8,414,472 -66,606 0.28% 12,378,140
2012-09-28 2012-09-26 1.450 8,481,078 -38,611 0.28% 12,300,401
2012-09-27 2012-09-25 1.492 8,519,689 +112,939 0.28% 12,709,439
2012-09-26 2012-09-24 1.450 8,406,750 +965 0.28% 12,192,600
2012-09-25 2012-09-21 1.409 8,405,785 +24,133 0.28% 11,842,880
2012-09-19 2012-09-17 1.492 8,381,652 -14,480 0.28% 12,503,520
2012-09-18 2012-09-14 1.450 8,396,132 +14,480 0.28% 12,177,200
2012-09-17 2012-09-13 1.450 8,381,652 -33,786 0.28% 12,156,200
2012-09-14 2012-09-12 1.450 8,415,438 -62,744 0.28% 12,205,201
2012-09-11 2012-09-07 1.388 8,478,182 +9,653 0.28% 11,769,220
2012-09-07 2012-09-05 1.367 8,468,529 -22,202 0.28% 11,580,360
2012-09-04 2012-08-31 1.326 8,490,731 +19,306 0.28% 11,258,881
2012-08-31 2012-08-29 1.450 8,471,425 +13,514 0.28% 12,286,400
2012-08-30 2012-08-28 1.450 8,457,911 -14,479 0.28% 12,266,801
2012-08-29 2012-08-27 1.450 8,472,390 +4,827 0.28% 12,287,800
2012-08-28 2012-08-24 1.512 8,467,563 -7,723 0.28% 12,807,119
2012-08-27 2012-08-23 1.575 8,475,286 -58,883 0.28% 13,345,600
2012-08-24 2012-08-22 1.512 8,534,169 +28,959 0.28% 12,907,860
2012-08-23 2012-08-21 1.450 8,505,210 +48,265 0.28% 12,335,400
2012-08-22 2012-08-20 1.367 8,456,945 -24,133 0.28% 11,564,520
2012-08-17 2012-08-15 1.367 8,481,078 +4,827 0.28% 11,597,521
2012-08-16 2012-08-14 1.450 8,476,251 -14,480 0.28% 12,293,400
2012-08-10 2012-08-08 1.575 8,490,731 -24,132 0.28% 13,369,921
2012-08-03 2012-08-01 1.637 8,514,863 +24,132 0.28% 13,937,180
2012-08-02 2012-07-31 1.637 8,490,731 +4,827 0.28% 13,897,681
2012-08-01 2012-07-30 1.678 8,485,904 -4,827 0.28% 14,241,420
2012-07-30 2012-07-26 1.637 8,490,731 +9,653 0.28% 13,897,681
2012-07-27 2012-07-25 1.658 8,481,078 -25,097 0.28% 14,057,601
2012-07-24 2012-07-20 1.637 8,506,175 -14,480 0.28% 13,922,960
2012-07-23 2012-07-19 1.699 8,520,655 +15,445 0.28% 14,476,281
2012-07-19 2012-07-17 1.616 8,505,210 -37,646 0.28% 13,745,160
2012-07-18 2012-07-16 1.637 8,542,856 -4,827 0.29% 13,982,999
2012-07-16 2012-07-12 1.699 8,547,683 +38,612 0.29% 14,522,200
2012-07-13 2012-07-11 1.740 8,509,071 +154,447 0.28% 14,809,200
2012-07-10 2012-07-06 1.761 8,354,624 +111,009 0.28% 14,713,500
2012-07-09 2012-07-05 1.720 8,243,615 +122,592 0.28% 14,176,400
2012-07-06 2012-07-04 1.740 8,121,023 +236,497 0.27% 14,133,840
2012-06-28 2012-06-26 1.803 7,884,526 +14,480 0.26% 14,212,321
2012-06-18 2012-06-14 1.803 7,870,046 -24,133 0.26% 14,186,220
2012-06-15 2012-06-13 1.844 7,894,179 +70,467 0.26% 14,556,841
2012-06-14 2012-06-12 1.844 7,823,712 +14,479 0.26% 14,426,900
2012-06-11 2012-06-07 1.906 7,809,233 -26,063 0.26% 14,885,601
2012-06-06 2012-06-04 1.906 7,835,296 -12,548 0.26% 14,935,281
2012-06-04 2012-05-31 1.948 7,847,844 -11,584 0.26% 15,284,399
2012-05-31 2012-05-29 2.055 7,859,428 +11,584 0.26% 16,149,791
2012-05-30 2012-05-28 2.033 7,847,844 +330,435 0.26% 15,956,241
2012-05-29 2012-05-25 2.055 7,517,409 +15,719 0.26% 15,447,000
2012-05-28 2012-05-24 2.098 7,501,690 -36,986 0.26% 15,739,220
2012-05-24 2012-05-22 1.947 7,538,676 +55,479 0.26% 14,675,400
2012-05-23 2012-05-21 1.968 7,483,197 +13,870 0.26% 14,729,260
2012-05-18 2012-05-16 2.076 7,469,327 -64,726 0.26% 15,509,760
2012-05-17 2012-05-15 1.990 7,534,053 +46,233 0.26% 14,992,321
2012-05-11 2012-05-09 2.033 7,487,820 -24,966 0.26% 15,224,240
2012-05-10 2012-05-08 2.076 7,512,786 -27,739 0.26% 15,600,001
2012-05-09 2012-05-07 2.141 7,540,525 -1,849 0.26% 16,146,900
2012-05-07 2012-05-03 2.249 7,542,374 -73,972 0.26% 16,966,559
2012-05-04 2012-05-02 2.293 7,616,346 -8,322 0.27% 17,462,439
2012-05-03 2012-04-30 2.293 7,624,668 -115,582 0.27% 17,481,519
2012-04-27 2012-04-25 2.249 7,740,250 -23,116 0.27% 17,411,681
2012-04-26 2012-04-24 2.249 7,763,366 -183,081 0.27% 17,463,680
2012-04-25 2012-04-23 2.271 7,946,447 -376,332 0.28% 18,047,401
2012-04-24 2012-04-20 2.293 8,322,779 -231,163 0.29% 19,082,119
2012-04-20 2012-04-18 2.314 8,553,942 -50,856 0.30% 19,797,140
2012-04-19 2012-04-17 2.271 8,604,798 -173,834 0.30% 19,542,600
2012-04-18 2012-04-16 2.314 8,778,632 +13,870 0.31% 20,317,160
2012-04-16 2012-04-12 2.271 8,764,762 -23,117 0.31% 19,905,899
2012-04-13 2012-04-11 2.206 8,787,879 -46,232 0.31% 19,388,161
2012-04-10 2012-04-03 2.228 8,834,111 +13,870 0.31% 19,681,239
2012-04-05 2012-04-02 2.249 8,820,241 -32,363 0.31% 19,841,119
2012-03-30 2012-03-28 2.271 8,852,604 -18,493 0.31% 20,105,399
2012-03-29 2012-03-27 2.249 8,871,097 +16,643 0.31% 19,955,519
2012-03-28 2012-03-26 2.293 8,854,454 -13,869 0.31% 20,301,121
2012-03-27 2012-03-23 2.271 8,868,323 +23,116 0.31% 20,141,099
2012-03-26 2012-03-22 2.358 8,845,207 -23,116 0.31% 20,853,880
2012-03-22 2012-03-20 2.358 8,868,323 -13,870 0.31% 20,908,379
2012-03-21 2012-03-19 2.423 8,882,193 -27,740 0.31% 21,517,440
2012-03-20 2012-03-16 2.487 8,909,933 +73,972 0.31% 22,162,801
2012-03-16 2012-03-14 2.423 8,835,961 -32,362 0.31% 21,405,441
2012-03-15 2012-03-13 2.401 8,868,323 +18,493 0.31% 21,292,019
2012-03-12 2012-03-08 2.444 8,849,830 -9,247 0.31% 21,630,459
2012-03-09 2012-03-07 2.336 8,859,077 +32,363 0.31% 20,694,960
2012-03-08 2012-03-06 2.358 8,826,714 +418,867 0.31% 20,810,280
2012-03-07 2012-03-05 2.509 8,407,847 +189,553 0.29% 21,095,759
2012-03-06 2012-03-02 2.552 8,218,294 +236,711 0.29% 20,975,680
2012-03-05 2012-03-01 2.531 7,981,583 +376,332 0.28% 20,198,879
2012-03-02 2012-02-29 2.552 7,605,251 +249,656 0.26% 19,411,001
2012-03-01 2012-02-28 2.466 7,355,595 +228,389 0.26% 18,137,400
2012-02-29 2012-02-27 2.487 7,127,206 +143,320 0.25% 17,728,399
2012-02-27 2012-02-23 2.596 6,983,886 +55,480 0.24% 18,127,201
2012-02-24 2012-02-22 2.596 6,928,406 +18,493 0.24% 17,983,199
2012-02-22 2012-02-20 2.639 6,909,913 -92,466 0.24% 18,234,119
2012-02-20 2012-02-16 2.531 7,002,379 -3,698 0.24% 17,720,821
2012-02-17 2012-02-15 2.531 7,006,077 +4,623 0.24% 17,730,180
2012-02-15 2012-02-13 2.466 7,001,454 -23,116 0.24% 17,264,160
2012-02-14 2012-02-10 2.487 7,024,570 -1,558,036 0.24% 17,473,100
2012-02-13 2012-02-09 2.596 8,582,606 +21,267 0.30% 22,276,799
2012-02-10 2012-02-08 2.444 8,561,339 +7,402,752 0.30% 20,925,339
2012-02-09 2012-02-07 2.401 1,158,587 +13,870 0.04% 2,781,660
2012-02-08 2012-02-06 2.401 1,144,717 +109,108 0.04% 2,748,359
2012-02-07 2012-02-03 2.423 1,035,609 +43,459 0.04% 2,508,801
2012-02-06 2012-02-02 2.314 992,150 -9,247 0.03% 2,296,220
2012-02-02 2012-01-31 2.314 1,001,397 +46,233 0.03% 2,317,621
2012-02-01 2012-01-30 2.293 955,164 -60,102 0.03% 2,189,960
2012-01-31 2012-01-27 2.379 1,015,266 +13,869 0.04% 2,415,599
2012-01-30 2012-01-26 2.423 1,001,397 +7,398 0.03% 2,425,921
2012-01-19 2012-01-17 2.423 993,999 +4,623 0.03% 2,407,999
2012-01-17 2012-01-13 2.423 989,376 +18,493 0.03% 2,396,800
2012-01-10 2012-01-06 2.401 970,883 -55,479 0.03% 2,331,000
2012-01-09 2012-01-05 2.444 1,026,362 -4,623 0.04% 2,508,600
2012-01-06 2012-01-04 2.358 1,030,985 -9,247 0.04% 2,430,699
2011-12-21 2011-12-19 2.271 1,040,232 -18,493 0.04% 2,362,500
2011-12-19 2011-12-15 2.228 1,058,725 +23,116 0.04% 2,358,700
2011-12-16 2011-12-14 2.249 1,035,609 +39,760 0.04% 2,329,601
2011-12-15 2011-12-13 2.271 995,849 +13,870 0.03% 2,261,701
2011-12-14 2011-12-12 2.401 981,979 +43,459 0.03% 2,357,640
2011-12-13 2011-12-09 2.379 938,520 -50,856 0.03% 2,232,999
2011-12-12 2011-12-08 2.358 989,376 +23,116 0.03% 2,332,600
2011-12-09 2011-12-07 2.314 966,260 +23,116 0.03% 2,236,300
2011-12-08 2011-12-06 2.293 943,144 -26,814 0.03% 2,162,401
2011-12-07 2011-12-05 2.423 969,958 +4,623 0.03% 2,349,759
2011-12-06 2011-12-02 2.487 965,335 -5,548 0.03% 2,401,200
2011-12-05 2011-12-01 2.574 970,883 +32,363 0.03% 2,499,000
2011-12-01 2011-11-29 2.444 938,520 -18,493 0.03% 2,293,899
2011-11-30 2011-11-28 2.379 957,013 -12,021 0.03% 2,276,999
2011-11-29 2011-11-25 2.293 969,034 +81,369 0.03% 2,221,761
2011-11-25 2011-11-23 2.163 887,665 -46,232 0.03% 1,920,001
2011-11-23 2011-11-21 2.206 933,897 -9,247 0.03% 2,060,400
2011-11-22 2011-11-18 2.249 943,144 +11,096 0.03% 2,121,601
2011-11-17 2011-11-15 2.401 932,048 -24,965 0.03% 2,237,761
2011-11-14 2011-11-10 2.358 957,013 -925 0.03% 2,256,299
2011-11-11 2011-11-09 2.509 957,938 +32,363 0.03% 2,403,520
2011-11-10 2011-11-08 2.509 925,575 +18,493 0.03% 2,322,320
2011-11-09 2011-11-07 2.552 907,082 -925 0.03% 2,315,160
2011-11-08 2011-11-04 2.552 908,007 -19,417 0.03% 2,317,520
2011-11-07 2011-11-03 2.682 927,424 -118,356 0.03% 2,487,439
2011-11-04 2011-11-02 2.682 1,045,780 -27,739 0.04% 2,804,881
2011-11-03 2011-11-01 2.487 1,073,519 -26,815 0.04% 2,670,299
2011-11-01 2011-10-28 2.336 1,100,334 -61,027 0.04% 2,570,400
2011-10-31 2011-10-27 2.487 1,161,361 +143,321 0.04% 2,888,800
2011-10-28 2011-10-26 2.401 1,018,040 -13,870 0.04% 2,444,219
2011-10-27 2011-10-25 2.033 1,031,910 +13,870 0.04% 2,098,080
2011-10-26 2011-10-24 1.947 1,018,040 +49,931 0.04% 1,981,800
2011-10-21 2011-10-19 1.774 968,109 -4,623 0.03% 1,717,080
2011-10-19 2011-10-17 1.925 972,732 +11,095 0.03% 1,872,559
2011-10-17 2011-10-13 2.120 961,637 +13,870 0.03% 2,038,401
2011-10-13 2011-10-11 1.795 947,767 +4,623 0.03% 1,701,500
2011-10-10 2011-10-06 1.774 943,144 +4,624 0.03% 1,672,801
2011-10-07 2011-10-04 1.752 938,520 -9,247 0.03% 1,644,299
2011-10-06 2011-10-03 1.752 947,767 -9,246 0.03% 1,660,500
2011-09-28 2011-09-26 1.795 957,013 -23,117 0.03% 1,718,099
2011-09-27 2011-09-23 1.795 980,130 -13,869 0.03% 1,759,601
2011-09-23 2011-09-21 2.012 993,999 -40,685 0.03% 1,999,499
2011-09-22 2011-09-20 2.055 1,034,684 -13,870 0.04% 2,126,100
2011-09-20 2011-09-16 2.249 1,048,554 +13,870 0.04% 2,358,721
2011-09-19 2011-09-15 2.206 1,034,684 +9,247 0.04% 2,282,760
2011-09-16 2011-09-14 2.185 1,025,437 -4,624 0.04% 2,240,179
2011-09-14 2011-09-09 2.423 1,030,061 -4,623 0.04% 2,495,361
2011-09-06 2011-09-02 2.574 1,034,684 -9,246 0.04% 2,663,220
2011-09-05 2011-09-01 2.466 1,043,930 +9,246 0.04% 2,574,119
2011-09-01 2011-08-30 2.423 1,034,684 +9,247 0.04% 2,506,560
2011-08-30 2011-08-26 2.293 1,025,437 -477,120 0.04% 2,351,079
2011-08-23 2011-08-19 2.509 1,502,557 +4,623 0.05% 3,770,000
2011-08-22 2011-08-18 2.596 1,497,934 +13,870 0.05% 3,888,000
2011-08-17 2011-08-15 2.790 1,484,064 -4,623 0.05% 4,140,900
2011-08-16 2011-08-12 2.704 1,488,687 -12,945 0.05% 4,024,999
2011-08-15 2011-08-11 2.660 1,501,632 +17,568 0.05% 3,995,039
2011-08-12 2011-08-10 2.790 1,484,064 -13,870 0.05% 4,140,900
2011-08-11 2011-08-09 2.769 1,497,934 -19,418 0.05% 4,147,200
2011-08-10 2011-08-08 2.639 1,517,352 -33,287 0.05% 4,004,041
2011-08-09 2011-08-05 2.790 1,550,639 +114,657 0.05% 4,326,660
2011-08-08 2011-08-04 3.093 1,435,982 +143,321 0.05% 4,441,579
2011-08-05 2011-08-03 3.223 1,292,661 -46,233 0.05% 4,166,039
2011-08-04 2011-08-02 3.288 1,338,894 -18,493 0.05% 4,401,920
2011-08-03 2011-08-01 3.353 1,357,387 -590,852 0.05% 4,550,800
2011-08-02 2011-07-29 3.374 1,948,239 -2,200,668 0.07% 6,573,841
2011-08-01 2011-07-28 3.396 4,148,907 -19,418 0.14% 14,089,180
2011-07-29 2011-07-27 3.418 4,168,325 +2,050,875 0.15% 14,245,281
2011-07-28 2011-07-26 3.288 2,117,450 +939,445 0.07% 6,961,601
2011-07-26 2011-07-22 3.244 1,178,005 +13,870 0.04% 3,822,001
2011-07-21 2011-07-19 3.309 1,164,135 -8,322 0.04% 3,852,540
2011-07-20 2011-07-18 3.418 1,172,457 +3,699 0.04% 4,006,880
2011-07-19 2011-07-15 3.331 1,168,758 -7,397 0.04% 3,893,119
2011-07-18 2011-07-14 3.115 1,176,155 +26,814 0.04% 3,663,358
2011-07-15 2011-07-13 3.093 1,149,341 +115,582 0.04% 3,554,981
2011-07-14 2011-07-12 2.985 1,033,759 +6,472 0.04% 3,085,679
2011-07-13 2011-07-11 3.093 1,027,287 -9,246 0.04% 3,177,461
2011-07-12 2011-07-08 3.180 1,036,533 +18,493 0.04% 3,295,739
2011-07-11 2011-07-07 3.136 1,018,040 +101,711 0.04% 3,192,899
2011-07-08 2011-07-06 3.093 916,329 -92,465 0.03% 2,834,261
2011-07-06 2011-07-04 3.223 1,008,794 +97,089 0.04% 3,251,181
2011-07-05 2011-06-30 3.158 911,705 -73,972 0.03% 2,879,119
2011-07-04 2011-06-29 3.223 985,677 +14,794 0.03% 3,176,678
2011-06-30 2011-06-28 3.266 970,883 -4,623 0.03% 3,171,000
2011-06-29 2011-06-27 3.288 975,506 +21,267 0.03% 3,207,199
2011-06-28 2011-06-24 3.201 954,239 +9,246 0.03% 3,054,719
2011-06-27 2011-06-23 3.158 944,993 +11,096 0.03% 2,984,240
2011-06-24 2011-06-22 3.158 933,897 +9,246 0.03% 2,949,200
2011-06-23 2011-06-21 2.985 924,651 -43,458 0.03% 2,760,001
2011-06-22 2011-06-20 2.920 968,109 -15,719 0.03% 2,826,900
2011-06-21 2011-06-17 2.985 983,828 -13,870 0.03% 2,936,639
2011-06-20 2011-06-16 3.071 997,698 +64,726 0.03% 3,064,360
2011-06-17 2011-06-15 3.244 932,972 +10,171 0.03% 3,026,999
2011-06-16 2011-06-14 2.920 922,801 +113,732 0.03% 2,694,599
2011-06-15 2011-06-13 3.007 809,069 -71,198 0.03% 2,432,499
2011-06-14 2011-06-10 3.093 880,267 -28,664 0.03% 2,722,719
2011-06-13 2011-06-09 3.158 908,931 +21,266 0.03% 2,870,358
2011-06-10 2011-06-08 3.353 887,665 -232,087 0.03% 2,976,002
2011-06-09 2011-06-07 3.353 1,119,752 +7,397 0.04% 3,754,101
2011-06-08 2011-06-03 3.396 1,112,355 +92,465 0.04% 3,777,421
2011-06-03 2011-06-01 3.504 1,019,890 -49,006 0.04% 3,573,722
2011-06-02 2011-05-31 3.374 1,068,896 -115,581 0.04% 3,606,720
2011-06-01 2011-05-30 3.396 1,184,477 +12,020 0.04% 4,022,339
2011-05-31 2011-05-27 3.482 1,172,457 -60,102 0.04% 4,082,960
2011-05-30 2011-05-26 3.482 1,232,559 +58,253 0.04% 4,292,259
2011-05-27 2011-05-25 3.374 1,174,306 +64,725 0.04% 3,962,399
2011-05-26 2011-05-24 3.418 1,109,581 +229,314 0.04% 3,792,001
2011-05-25 2011-05-23 3.439 880,267 +15,719 0.03% 3,027,359
2011-05-24 2011-05-20 3.482 864,548 -41,610 0.03% 3,010,699
2011-05-23 2011-05-19 3.353 906,158 -35,136 0.03% 3,038,002
2011-05-20 2011-05-18 3.504 941,294 +482,667 0.03% 3,298,319
2011-05-19 2011-05-17 3.591 458,627 0.02% 1,646,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top