History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 17,158,000 +0 0.28% 3,002,650
2025-10-13 2025-10-09 0.170 17,158,000 +0 0.28% 2,916,860
2025-10-10 2025-10-08 0.175 17,158,000 +0 0.28% 3,002,650
2025-10-09 2025-10-06 0.174 17,158,000 +0 0.28% 2,985,492
2025-10-08 2025-10-03 0.171 17,158,000 +0 0.28% 2,934,018
2025-10-06 2025-10-02 0.171 17,158,000 +0 0.28% 2,934,018
2025-10-03 2025-09-30 0.174 17,158,000 +0 0.28% 2,985,492
2025-10-02 2025-09-29 0.168 17,158,000 +0 0.28% 2,882,544
2025-09-30 2025-09-26 0.163 17,158,000 +0 0.28% 2,796,754
2025-09-29 2025-09-25 0.163 17,158,000 +0 0.28% 2,796,754
2025-09-26 2025-09-24 0.167 17,158,000 +0 0.28% 2,865,386
2025-09-25 2025-09-23 0.160 17,158,000 +0 0.28% 2,745,280
2025-09-24 2025-09-22 0.164 17,158,000 +0 0.28% 2,813,912
2025-09-23 2025-09-19 0.163 17,158,000 +0 0.28% 2,796,754
2025-09-22 2025-09-18 0.166 17,158,000 +100,000 0.28% 2,848,228
2025-09-17 2025-09-15 0.168 17,058,000 -1,580,000 0.27% 2,865,744
2025-09-10 2025-09-08 0.170 18,638,000 -100,000 0.30% 3,168,460
2025-08-20 2025-08-18 0.190 18,738,000 +1,580,000 0.30% 3,560,220
2025-05-23 2025-05-21 0.093 17,158,000 -100,000 0.28% 1,595,694
2025-05-22 2025-05-20 0.084 17,258,000 -200,000 0.28% 1,449,672
2025-04-10 2025-04-08 0.172 17,458,000 +6,179,823 0.28% 2,999,667
2025-04-09 2025-04-07 0.173 11,278,177 +96,903 0.28% 1,955,296
2025-04-03 2025-04-01 0.187 11,181,274 +96,902 0.28% 2,094,268
2025-02-27 2025-02-25 0.241 11,084,372 +1,292 0.28% 2,676,648
2025-02-26 2025-02-24 0.248 11,083,080 +58,142 0.28% 2,744,960
2025-02-17 2025-02-13 0.229 11,024,938 +12,920 0.27% 2,525,768
2025-02-11 2025-02-07 0.232 11,012,018 -969,026 0.27% 2,556,900
2024-12-16 2024-12-12 0.144 11,981,044 -25,841 0.30% 1,724,778
2024-12-06 2024-12-04 0.074 12,006,885 -166,673 0.30% 892,128
2024-10-08 2024-10-04 0.054 12,173,558 +166,673 0.30% 659,540
2024-06-17 2024-06-13 0.062 12,006,885 -32,301 0.30% 743,440
2024-05-31 2024-05-29 0.062 12,039,186 -646,018 0.30% 745,440
2024-04-18 2024-04-16 0.057 12,685,204 +64,602 0.32% 726,532
2024-03-20 2024-03-18 0.077 12,620,602 -19,380 0.31% 976,800
2024-01-11 2024-01-09 0.079 12,639,982 +31,009 0.32% 997,866
2023-09-26 2023-09-22 0.065 12,608,973 -6,461 0.31% 819,756
2023-08-10 2023-08-08 0.065 12,615,434 -228,690 0.31% 820,176
2023-06-21 2023-06-19 0.068 12,844,124 -135,664 0.32% 874,808
2023-04-06 2023-04-03 0.073 12,979,788 -215,770 0.32% 944,324
2023-03-24 2023-03-22 0.076 13,195,558 +335,930 0.33% 1,000,874
2023-03-22 2023-03-20 0.098 12,859,628 -107,239 0.32% 1,254,078
2023-03-21 2023-03-17 0.070 12,966,867 -323,009 0.32% 903,240
2023-03-14 2023-03-10 0.059 13,289,876 +83,982 0.33% 781,736
2023-03-09 2023-03-07 0.054 13,205,894 +7,364,602 0.33% 715,470
2023-03-06 2023-03-02 0.054 5,841,292 -187,345 0.15% 316,470
2023-03-02 2023-02-28 0.054 6,028,637 +135,664 0.15% 326,620
2022-12-21 2022-12-19 0.054 5,892,973 -135,664 0.15% 319,270
2022-12-13 2022-12-09 0.051 6,028,637 -193,805 0.15% 307,956
2022-12-08 2022-12-06 0.051 6,222,442 -64,602 0.16% 317,856
2022-12-06 2022-12-02 0.050 6,287,044 -42,637 0.16% 311,424
2022-09-15 2022-09-13 0.050 6,329,681 -86,567 0.16% 313,536
2022-09-13 2022-09-08 0.043 6,416,248 +516,814 0.16% 278,096
2022-08-22 2022-08-18 0.056 5,899,434 +74,938 0.15% 328,752
2022-07-27 2022-07-25 0.060 5,824,496 +193,806 0.15% 351,624
2022-07-13 2022-07-11 0.057 5,630,690 -341,098 0.14% 322,492
2022-06-09 2022-06-07 0.065 5,971,788 +193,806 0.15% 388,248
2022-06-08 2022-06-06 0.063 5,777,982 +516,814 0.14% 366,704
2022-03-10 2022-03-08 0.053 5,261,168 -64,602 0.13% 276,896
2022-02-25 2022-02-23 0.059 5,325,770 -12,920 0.13% 313,272
2022-01-18 2022-01-14 0.056 5,338,690 -45,222 0.13% 297,504
2022-01-11 2022-01-07 0.048 5,383,912 -149,876 0.13% 258,354
2021-12-06 2021-12-02 0.074 5,533,788 +328,177 0.14% 411,168
2021-11-23 2021-11-19 0.077 5,205,611 -374,690 0.13% 402,900
2021-09-28 2021-09-24 0.076 5,580,301 -21,964 0.14% 423,262
2021-09-17 2021-09-15 0.080 5,602,265 +1,292 0.14% 450,944
2021-09-06 2021-09-02 0.082 5,600,973 +208,017 0.14% 459,510
2021-08-23 2021-08-19 0.071 5,392,956 +193,806 0.13% 384,008
2021-05-17 2021-05-13 0.124 5,199,150 +201,557 0.13% 643,840
2021-03-24 2021-03-22 0.098 4,997,593 -12,920 0.12% 487,368
2020-12-08 2020-12-04 0.093 5,010,513 -64,602 0.12% 465,360
2020-12-04 2020-12-02 0.096 5,075,115 +49,097 0.13% 487,072
2020-12-02 2020-11-30 0.093 5,026,018 +15,505 0.13% 466,800
2020-10-05 2020-09-29 0.093 5,010,513 +6,460 0.12% 465,360
2020-05-22 2020-05-20 0.102 5,004,053 -54,266 0.12% 511,236
2020-04-20 2020-04-16 0.098 5,058,319 +6,461 0.13% 493,290
2020-03-26 2020-03-24 0.099 5,051,858 -38,761 0.13% 500,480
2020-02-13 2020-02-11 0.141 5,090,619 +64,601 0.13% 717,080
2020-02-04 2020-01-31 0.130 5,026,018 +77,522 0.13% 653,520
2020-02-03 2020-01-30 0.127 4,948,496 +64,602 0.12% 628,120
2019-12-30 2019-12-24 0.161 4,883,894 -64,602 0.12% 786,240
2019-06-27 2019-06-25 0.163 4,948,496 -3,876 0.12% 804,300
2019-05-20 2019-05-16 0.164 4,952,372 -12,920 0.12% 812,596
2019-04-04 2019-04-02 0.155 4,965,292 +193,805 0.12% 768,600
2019-02-27 2019-02-25 0.161 4,771,487 +32,301 0.12% 768,144
2019-01-18 2019-01-16 0.141 4,739,186 -32,301 0.12% 667,576
2019-01-16 2019-01-14 0.133 4,771,487 +32,301 0.12% 635,196
2018-08-20 2018-08-16 0.139 4,739,186 +51,682 0.12% 660,240
2018-08-17 2018-08-15 0.142 4,687,504 +90,442 0.12% 667,552
2018-08-14 2018-08-10 0.144 4,597,062 +99,487 0.11% 661,788
2018-08-13 2018-08-09 0.147 4,497,575 +16,796 0.11% 661,390
2018-07-20 2018-07-18 0.170 4,480,779 +387,611 0.11% 762,960
2018-06-20 2018-06-15 0.158 4,093,168 +64,602 0.10% 646,272
2018-06-19 2018-06-14 0.163 4,028,566 +64,601 0.10% 654,780
2018-06-08 2018-06-06 0.170 3,963,965 -12,920 0.10% 674,960
2018-04-24 2018-04-20 0.164 3,976,885 +64,602 0.10% 652,536
2018-04-06 2018-04-03 0.187 3,912,283 -12,921 0.10% 732,776
2018-03-15 2018-03-13 0.217 3,925,204 +32,301 0.10% 850,640
2018-01-31 2018-01-29 0.212 3,892,903 +64,602 0.10% 825,562
2017-10-16 2017-10-12 0.249 3,828,301 +32,301 0.10% 954,086
2017-10-13 2017-10-11 0.260 3,796,000 -64,602 0.09% 987,168
2017-09-28 2017-09-26 0.221 3,860,602 -12,920 0.10% 854,568
2017-09-22 2017-09-20 0.221 3,873,522 +64,602 0.10% 857,428
2017-09-04 2017-08-31 0.224 3,808,920 +64,601 0.09% 854,920
2017-08-25 2017-08-22 0.231 3,744,319 +64,602 0.09% 863,604
2017-08-22 2017-08-18 0.243 3,679,717 +64,602 0.09% 894,272
2017-07-25 2017-07-21 0.229 3,615,115 +32,301 0.09% 828,208
2017-06-20 2017-06-16 0.263 3,582,814 -64,602 0.09% 942,820
2017-06-19 2017-06-15 0.265 3,647,416 +64,602 0.09% 965,466
2017-06-01 2017-05-29 0.269 3,582,814 +32,301 0.09% 965,004
2017-04-13 2017-04-11 0.328 3,550,513 -323,009 0.09% 1,165,152
2017-04-11 2017-04-07 0.327 3,873,522 +226,106 0.10% 1,265,156
2017-04-06 2017-04-03 0.317 3,647,416 +96,903 0.09% 1,157,430
2017-04-05 2017-03-31 0.341 3,550,513 +32,301 0.09% 1,209,120
2017-04-03 2017-03-30 0.387 3,518,212 -149,876 0.09% 1,361,500
2017-03-29 2017-03-27 0.378 3,668,088 +149,876 0.09% 1,385,432
2017-03-28 2017-03-24 0.387 3,518,212 -129,204 0.09% 1,361,500
2017-03-27 2017-03-23 0.410 3,647,416 +206,726 0.09% 1,496,190
2017-03-24 2017-03-22 0.395 3,440,690 +64,602 0.09% 1,358,130
2017-03-23 2017-03-21 0.379 3,376,088 -258,408 0.08% 1,280,370
2017-03-20 2017-03-16 0.327 3,634,496 +226,107 0.09% 1,187,086
2017-03-09 2017-03-07 0.277 3,408,389 +32,301 0.08% 944,404
2017-03-06 2017-03-02 0.291 3,376,088 -19,381 0.08% 982,488
2017-02-24 2017-02-22 0.279 3,395,469 +32,301 0.08% 946,080
2017-02-13 2017-02-09 0.274 3,363,168 -3,069,876 0.08% 921,462
2016-12-19 2016-12-15 0.251 6,433,044 -368,230 0.16% 1,613,196
2016-12-13 2016-12-09 0.279 6,801,274 -27,133 0.17% 1,895,040
2016-12-12 2016-12-08 0.280 6,828,407 +27,133 0.17% 1,913,170
2016-12-09 2016-12-07 0.271 6,801,274 -19,381 0.17% 1,842,400
2016-12-06 2016-12-02 0.277 6,820,655 -77,522 0.17% 1,889,882
2016-11-29 2016-11-25 0.294 6,898,177 +64,602 0.17% 2,028,820
2016-11-28 2016-11-24 0.294 6,833,575 +77,522 0.17% 2,009,820
2016-11-22 2016-11-18 0.305 6,756,053 +258,407 0.17% 2,060,226
2016-11-14 2016-11-10 0.319 6,497,646 +129,204 0.16% 2,071,948
2016-11-10 2016-11-08 0.313 6,368,442 +142,123 0.16% 1,991,316
2016-11-09 2016-11-07 0.302 6,226,319 -64,601 0.16% 1,879,410
2016-11-02 2016-10-31 0.311 6,290,920 +64,601 0.16% 1,957,338
2016-11-01 2016-10-28 0.319 6,226,319 +96,903 0.16% 1,985,428
2016-10-11 2016-10-06 0.365 6,129,416 -32,301 0.15% 2,239,168
2016-09-30 2016-09-28 0.337 6,161,717 -64,602 0.15% 2,079,284
2016-09-28 2016-09-26 0.339 6,226,319 +32,301 0.16% 2,110,722
2016-09-26 2016-09-22 0.350 6,194,018 -258,407 0.15% 2,166,888
2016-09-15 2016-09-13 0.317 6,452,425 +129,204 0.16% 2,047,540
2016-09-13 2016-09-09 0.331 6,323,221 -64,602 0.16% 2,094,632
2016-09-12 2016-09-08 0.331 6,387,823 -14,212 0.16% 2,116,032
2016-09-08 2016-09-06 0.330 6,402,035 +21,964 0.16% 2,110,830
2016-09-06 2016-09-02 0.328 6,380,071 +42,637 0.16% 2,093,712
2016-08-29 2016-08-25 0.353 6,337,434 -387,610 0.16% 2,236,680
2016-08-18 2016-08-16 0.358 6,725,044 +3,876 0.17% 2,404,710
2016-08-17 2016-08-15 0.361 6,721,168 +387,610 0.17% 2,424,132
2016-08-12 2016-08-10 0.351 6,333,558 -251,946 0.16% 2,225,508
2016-06-28 2016-06-24 0.353 6,585,504 -193,806 0.16% 2,324,232
2016-06-27 2016-06-23 0.362 6,779,310 -64,602 0.17% 2,455,596
2016-06-16 2016-06-14 0.347 6,843,912 -77,522 0.17% 2,373,056
2016-06-15 2016-06-13 0.354 6,921,434 +64,602 0.17% 2,453,506
2016-06-06 2016-06-02 0.379 6,856,832 -258,407 0.17% 2,600,430
2016-05-31 2016-05-27 0.381 7,115,239 +129,204 0.18% 2,709,444
2016-05-24 2016-05-20 0.379 6,986,035 -329,469 0.17% 2,649,430
2016-05-23 2016-05-19 0.385 7,315,504 -64,602 0.18% 2,819,676
2016-05-18 2016-05-16 0.358 7,380,106 +135,664 0.18% 2,638,944
2016-05-17 2016-05-13 0.356 7,244,442 +387,610 0.18% 2,579,220
2016-05-10 2016-05-06 0.375 6,856,832 +323,009 0.17% 2,568,588
2016-05-04 2016-04-29 0.376 6,533,823 -5,168 0.16% 2,457,702
2016-04-21 2016-04-19 0.382 6,538,991 +32,301 0.16% 2,500,134
2016-04-11 2016-04-07 0.358 6,506,690 -7,752 0.16% 2,326,632
2016-04-08 2016-04-06 0.361 6,514,442 -16,797 0.16% 2,349,572
2016-04-07 2016-04-05 0.356 6,531,239 -2,584 0.16% 2,325,300
2016-04-06 2016-04-01 0.373 6,533,823 -50,389 0.16% 2,437,474
2016-04-05 2016-03-31 0.376 6,584,212 +58,141 0.16% 2,476,656
2016-04-01 2016-03-30 0.449 6,526,071 +49,098 0.16% 2,929,580
2016-03-22 2016-03-18 0.441 6,476,973 -9,045 0.16% 2,857,410
2016-03-16 2016-03-14 0.464 6,486,018 -12,920 0.16% 3,012,000
2016-03-15 2016-03-11 0.457 6,498,938 +166,673 0.16% 2,967,700
2016-03-14 2016-03-10 0.472 6,332,265 +16,796 0.16% 2,989,610
2016-03-10 2016-03-08 0.495 6,315,469 +6,460 0.16% 3,128,320
2016-03-09 2016-03-07 0.495 6,309,009 -161,504 0.16% 3,125,120
2016-03-04 2016-03-02 0.503 6,470,513 +161,504 0.16% 3,255,200
2016-03-03 2016-03-01 0.511 6,309,009 +64,602 0.16% 3,222,780
2016-03-02 2016-02-29 0.503 6,244,407 +7,752 0.16% 3,141,450
2016-02-26 2016-02-24 0.503 6,236,655 +9,044 0.16% 3,137,550
2016-02-25 2016-02-23 0.511 6,227,611 +19,381 0.16% 3,181,200
2016-02-22 2016-02-18 0.534 6,208,230 -16,797 0.15% 3,315,450
2016-02-19 2016-02-17 0.519 6,225,027 -7,752 0.16% 3,228,060
2016-02-11 2016-02-04 0.480 6,232,779 -6,460 0.16% 2,990,880
2016-01-25 2016-01-21 0.464 6,239,239 +7,752 0.16% 2,897,400
2016-01-21 2016-01-19 0.503 6,231,487 +7,752 0.16% 3,134,950
2016-01-20 2016-01-18 0.511 6,223,735 -117,575 0.16% 3,179,220
2016-01-18 2016-01-14 0.519 6,341,310 +12,921 0.16% 3,288,360
2016-01-13 2016-01-11 0.550 6,328,389 +6,460 0.16% 3,477,580
2016-01-11 2016-01-07 0.557 6,321,929 -27,133 0.16% 3,522,960
2016-01-08 2016-01-06 0.580 6,349,062 +10,336 0.16% 3,685,500
2015-12-29 2015-12-24 0.526 6,338,726 +32,301 0.16% 3,336,080
2015-12-14 2015-12-10 0.495 6,306,425 -19,380 0.16% 3,123,840
2015-12-08 2015-12-04 0.534 6,325,805 +64,601 0.16% 3,378,240
2015-11-26 2015-11-24 0.565 6,261,204 -103,362 0.16% 3,537,580
2015-11-25 2015-11-23 0.565 6,364,566 +96,902 0.16% 3,595,980
2015-11-23 2015-11-19 0.565 6,267,664 +129,204 0.16% 3,541,230
2015-10-20 2015-10-16 0.596 6,138,460 -25,841 0.15% 3,658,270
2015-10-13 2015-10-09 0.573 6,164,301 -129,203 0.15% 3,530,540
2015-10-09 2015-10-07 0.557 6,293,504 +193,805 0.16% 3,507,120
2015-10-07 2015-10-05 0.573 6,099,699 -116,283 0.15% 3,493,540
2015-10-06 2015-10-02 0.573 6,215,982 +129,203 0.15% 3,560,140
2015-09-23 2015-09-21 0.604 6,086,779 -65,894 0.15% 3,674,580
2015-09-16 2015-09-14 0.604 6,152,673 +25,841 0.15% 3,714,360
2015-09-10 2015-09-08 0.596 6,126,832 -64,602 0.15% 3,651,340
2015-09-08 2015-09-04 0.588 6,191,434 +64,602 0.15% 3,641,920
2015-09-02 2015-08-31 0.604 6,126,832 -25,841 0.15% 3,698,760
2015-09-01 2015-08-28 0.627 6,152,673 +12,921 0.15% 3,857,220
2015-08-31 2015-08-27 0.619 6,139,752 +25,840 0.15% 3,801,600
2015-08-26 2015-08-24 0.604 6,113,912 +2,585 0.15% 3,690,960
2015-08-25 2015-08-21 0.635 6,111,327 +12,920 0.15% 3,878,600
2015-08-19 2015-08-17 0.743 6,098,407 +19,380 0.15% 4,531,200
2015-08-14 2015-08-12 0.751 6,079,027 -77,522 0.15% 4,563,850
2015-08-10 2015-08-06 0.774 6,156,549 -129,203 0.15% 4,765,000
2015-08-07 2015-08-05 0.805 6,285,752 -118,867 0.16% 5,059,600
2015-08-05 2015-08-03 0.743 6,404,619 +60,725 0.16% 4,758,720
2015-08-03 2015-07-30 0.743 6,343,894 +208,018 0.16% 4,713,600
2015-07-30 2015-07-28 0.743 6,135,876 +129,203 0.15% 4,559,040
2015-07-29 2015-07-27 0.751 6,006,673 -323,008 0.15% 4,509,530
2015-07-28 2015-07-24 0.789 6,329,681 +71,062 0.16% 4,996,980
2015-07-27 2015-07-23 0.820 6,258,619 +142,123 0.16% 5,134,640
2015-07-24 2015-07-22 0.820 6,116,496 -38,761 0.15% 5,018,040
2015-07-23 2015-07-21 0.836 6,155,257 -284,247 0.15% 5,145,120
2015-07-22 2015-07-20 0.836 6,439,504 -116,284 0.16% 5,382,720
2015-07-17 2015-07-15 0.805 6,555,788 -6,460 0.16% 5,276,960
2015-07-13 2015-07-09 0.789 6,562,248 -142,124 0.16% 5,180,580
2015-07-10 2015-07-08 0.689 6,704,372 -363,062 0.17% 4,618,210
2015-07-09 2015-07-07 0.728 7,067,434 -49,097 0.18% 5,141,800
2015-07-08 2015-07-06 0.789 7,116,531 -489,681 0.18% 5,618,160
2015-07-07 2015-07-03 0.867 7,606,212 +64,601 0.19% 6,593,440
2015-07-06 2015-07-02 0.898 7,541,611 +34,885 0.19% 6,770,920
2015-07-03 2015-06-30 0.929 7,506,726 -65,893 0.19% 6,972,000
2015-07-02 2015-06-29 0.913 7,572,619 +25,840 0.19% 6,915,980
2015-06-30 2015-06-26 0.960 7,546,779 +390,195 0.19% 7,242,840
2015-06-29 2015-06-25 0.975 7,156,584 -134,372 0.18% 6,979,140
2015-06-26 2015-06-24 1.022 7,290,956 -820,442 0.18% 7,448,760
2015-06-25 2015-06-23 1.053 8,111,398 +7,752 0.20% 8,538,080
2015-06-22 2015-06-18 0.867 8,103,646 +452,212 0.20% 7,024,640
2015-06-19 2015-06-17 0.836 7,651,434 +56,850 0.19% 6,395,760
2015-06-18 2015-06-16 0.851 7,594,584 -25,841 0.19% 6,465,800
2015-06-17 2015-06-15 0.851 7,620,425 -116,283 0.19% 6,487,800
2015-06-16 2015-06-12 0.851 7,736,708 +164,089 0.19% 6,586,800
2015-06-15 2015-06-11 0.851 7,572,619 +581,415 0.19% 6,447,100
2015-06-12 2015-06-10 0.851 6,991,204 -187,345 0.17% 5,952,100
2015-06-11 2015-06-09 0.836 7,178,549 +54,266 0.18% 6,000,480
2015-06-10 2015-06-08 0.820 7,124,283 +292,000 0.18% 5,844,840
2015-06-09 2015-06-05 0.898 6,832,283 -14,213 0.17% 6,134,080
2015-06-08 2015-06-04 0.975 6,846,496 -167,964 0.17% 6,676,740
2015-06-05 2015-06-03 1.370 7,014,460 -777,805 0.17% 9,608,519
2015-06-04 2015-06-02 1.334 7,792,265 +1,011,982 0.19% 10,396,723
2015-06-03 2015-06-01 1.352 6,780,283 +527,268 0.19% 9,167,120
2015-06-01 2015-05-28 1.370 6,253,015 +28,106 0.18% 8,565,480
2015-05-29 2015-05-27 1.370 6,224,909 -37,100 0.18% 8,526,980
2015-05-27 2015-05-22 1.370 6,262,009 +50,591 0.18% 8,577,800
2015-05-26 2015-05-21 1.370 6,211,418 +19,112 0.18% 8,508,500
2015-05-22 2015-05-20 1.370 6,192,306 +44,969 0.18% 8,482,320
2015-05-21 2015-05-19 1.388 6,147,337 +8,994 0.18% 8,530,081
2015-05-20 2015-05-18 1.370 6,138,343 +89,939 0.18% 8,408,400
2015-05-18 2015-05-14 1.370 6,048,404 -34,851 0.17% 8,285,201
2015-05-15 2015-05-13 1.370 6,083,255 +11,242 0.17% 8,332,940
2015-05-14 2015-05-12 1.352 6,072,013 +286,681 0.17% 8,209,520
2015-05-13 2015-05-11 1.370 5,785,332 +60,709 0.17% 7,924,840
2015-05-12 2015-05-08 1.334 5,724,623 -176,505 0.16% 7,638,000
2015-05-11 2015-05-07 1.281 5,901,128 +619,455 0.17% 7,558,560
2015-05-08 2015-05-06 1.316 5,281,673 -74,200 0.15% 6,953,040
2015-05-07 2015-05-05 1.227 5,355,873 +96,685 0.15% 6,574,320
2015-05-06 2015-05-04 1.227 5,259,188 -721,761 0.15% 6,455,640
2015-05-05 2015-04-30 1.174 5,980,949 -112,424 0.17% 7,022,400
2015-05-04 2015-04-29 1.192 6,093,373 -26,982 0.17% 7,262,800
2015-04-30 2015-04-28 1.156 6,120,355 -57,336 0.18% 7,077,200
2015-04-29 2015-04-27 1.174 6,177,691 -84,318 0.18% 7,253,400
2015-04-28 2015-04-24 1.139 6,262,009 -67,454 0.18% 7,129,600
2015-04-27 2015-04-23 1.139 6,329,463 +146,151 0.18% 7,206,400
2015-04-23 2015-04-21 1.139 6,183,312 +67,454 0.18% 7,040,000
2015-04-22 2015-04-20 1.121 6,115,858 -94,436 0.18% 6,854,400
2015-04-21 2015-04-17 1.156 6,210,294 +28,106 0.18% 7,181,200
2015-04-20 2015-04-16 1.192 6,182,188 +157,393 0.18% 7,368,660
2015-04-17 2015-04-15 1.174 6,024,795 +501,411 0.17% 7,073,880
2015-04-16 2015-04-14 1.174 5,523,384 -51,715 0.16% 6,485,160
2015-04-15 2015-04-13 1.156 5,575,099 -987,082 0.16% 6,446,700
2015-04-14 2015-04-10 1.085 6,562,181 -56,212 0.19% 7,121,140
2015-04-13 2015-04-09 1.067 6,618,393 +788,092 0.19% 7,064,400
2015-04-10 2015-04-08 1.067 5,830,301 +219,226 0.17% 6,223,200
2015-04-09 2015-04-02 1.014 5,611,075 +394,608 0.16% 5,689,740
2015-04-08 2015-04-01 0.996 5,216,467 +178,754 0.15% 5,196,800
2015-04-02 2015-03-31 1.014 5,037,713 +383,365 0.14% 5,108,340
2015-04-01 2015-03-30 1.014 4,654,348 +8,994 0.13% 4,719,600
2015-03-31 2015-03-27 0.978 4,645,354 -326,029 0.13% 4,545,200
2015-03-27 2015-03-25 0.925 4,971,383 -198,990 0.14% 4,598,880
2015-03-26 2015-03-24 0.925 5,170,373 +69,703 0.15% 4,782,960
2015-03-25 2015-03-23 0.889 5,100,670 +179,878 0.15% 4,537,000
2015-03-24 2015-03-20 0.889 4,920,792 +146,151 0.14% 4,377,000
2015-03-23 2015-03-19 0.881 4,774,641 -13,491 0.14% 4,204,530
2015-03-20 2015-03-18 0.889 4,788,132 +157,393 0.14% 4,259,000
2015-03-19 2015-03-17 0.889 4,630,739 +109,051 0.13% 4,119,000
2015-03-18 2015-03-16 0.854 4,521,688 -5,621 0.13% 3,861,120
2015-03-17 2015-03-13 0.854 4,527,309 -112,424 0.13% 3,865,920
2015-03-13 2015-03-11 0.863 4,639,733 -16,863 0.13% 4,003,190
2015-03-12 2015-03-10 0.863 4,656,596 +448,571 0.13% 4,017,740
2015-03-09 2015-03-05 0.809 4,208,025 +5,621 0.12% 3,406,130
2015-03-06 2015-03-04 0.845 4,202,404 +88,815 0.12% 3,551,100
2015-03-05 2015-03-03 0.792 4,113,589 -28,106 0.12% 3,256,510
2015-03-03 2015-02-27 0.765 4,141,695 -33,727 0.12% 3,168,240
2015-02-27 2015-02-25 0.747 4,175,422 +26,982 0.12% 3,119,760
2015-02-09 2015-02-05 0.809 4,148,440 -89,939 0.12% 3,357,900
2015-02-05 2015-02-03 0.792 4,238,379 -56,212 0.12% 3,355,300
2015-02-04 2015-02-02 0.783 4,294,591 +67,454 0.12% 3,361,600
2015-02-03 2015-01-30 0.801 4,227,137 +28,106 0.12% 3,384,000
2015-02-02 2015-01-29 0.801 4,199,031 -28,106 0.12% 3,361,500
2015-01-30 2015-01-28 0.801 4,227,137 +56,212 0.12% 3,384,000
2015-01-28 2015-01-26 0.801 4,170,925 +120,293 0.12% 3,339,000
2015-01-27 2015-01-23 0.818 4,050,632 -28,106 0.12% 3,314,760
2015-01-26 2015-01-22 0.818 4,078,738 +2,249 0.12% 3,337,760
2015-01-23 2015-01-21 0.818 4,076,489 -100,057 0.12% 3,335,920
2015-01-22 2015-01-20 0.809 4,176,546 +112,423 0.12% 3,380,650
2015-01-21 2015-01-19 0.809 4,064,123 -3,372 0.12% 3,289,650
2015-01-20 2015-01-16 0.818 4,067,495 +22,485 0.12% 3,328,560
2015-01-08 2015-01-06 0.801 4,045,010 -16,864 0.12% 3,238,200
2015-01-06 2015-01-02 0.827 4,061,874 -39,348 0.12% 3,360,090
2015-01-05 2014-12-31 0.792 4,101,222 +82,069 0.12% 3,246,720
2015-01-02 2014-12-29 0.809 4,019,153 +7,870 0.12% 3,253,250
2014-12-30 2014-12-24 0.818 4,011,283 -56,212 0.11% 3,282,560
2014-12-29 2014-12-22 0.818 4,067,495 -26,982 0.12% 3,328,560
2014-12-23 2014-12-19 0.827 4,094,477 +56,212 0.12% 3,387,060
2014-12-19 2014-12-17 0.854 4,038,265 +33,727 0.12% 3,448,320
2014-12-08 2014-12-04 0.872 4,004,538 -56,212 0.11% 3,490,760
2014-12-05 2014-12-03 0.836 4,060,750 +62,958 0.12% 3,395,280
2014-12-03 2014-12-01 0.854 3,997,792 -2,249 0.11% 3,413,760
2014-11-20 2014-11-18 0.872 4,000,041 -56,212 0.11% 3,486,840
2014-11-19 2014-11-17 0.881 4,056,253 -13,491 0.12% 3,571,920
2014-11-17 2014-11-13 0.863 4,069,744 -44,969 0.12% 3,511,400
2014-11-14 2014-11-12 0.854 4,114,713 +44,969 0.12% 3,513,600
2014-11-13 2014-11-11 0.854 4,069,744 -28,106 0.12% 3,475,200
2014-11-12 2014-11-10 0.854 4,097,850 +56,212 0.12% 3,499,200
2014-11-03 2014-10-30 0.854 4,041,638 +6,746 0.12% 3,451,200
2014-10-24 2014-10-22 0.854 4,034,892 +11,242 0.12% 3,445,440
2014-10-20 2014-10-16 0.854 4,023,650 +6,746 0.12% 3,435,840
2014-10-17 2014-10-15 0.863 4,016,904 +6,745 0.12% 3,465,810
2014-10-16 2014-10-14 0.872 4,010,159 -11,242 0.11% 3,495,660
2014-10-14 2014-10-10 0.881 4,021,401 +89,939 0.12% 3,541,230
2014-10-13 2014-10-09 0.907 3,931,462 +129,287 0.11% 3,566,940
2014-10-08 2014-10-06 0.836 3,802,175 -56,212 0.11% 3,179,080
2014-10-07 2014-10-03 0.809 3,858,387 +56,212 0.11% 3,123,120
2014-10-06 2014-09-30 0.801 3,802,175 +28,106 0.11% 3,043,800
2014-10-03 2014-09-29 0.845 3,774,069 +112,424 0.11% 3,189,150
2014-09-19 2014-09-17 0.943 3,661,645 -49,467 0.10% 3,452,420
2014-09-17 2014-09-15 0.943 3,711,112 +11,243 0.11% 3,499,060
2014-09-16 2014-09-12 0.943 3,699,869 +28,106 0.11% 3,488,460
2014-09-12 2014-09-10 0.961 3,671,763 +21,360 0.11% 3,527,280
2014-09-05 2014-09-03 0.961 3,650,403 +16,864 0.10% 3,506,760
2014-08-29 2014-08-27 0.925 3,633,539 -56,212 0.10% 3,361,280
2014-08-26 2014-08-22 0.925 3,689,751 -16,864 0.11% 3,413,280
2014-08-25 2014-08-21 0.907 3,706,615 +56,212 0.11% 3,362,940
2014-08-22 2014-08-20 0.925 3,650,403 +56,212 0.10% 3,376,880
2014-08-20 2014-08-18 0.943 3,594,191 +123,666 0.10% 3,388,820
2014-08-07 2014-08-05 1.192 3,470,525 -224,847 0.10% 4,136,581
2014-08-06 2014-08-04 1.156 3,695,372 -23,609 0.11% 4,273,100
2014-08-05 2014-08-01 1.103 3,718,981 -196,742 0.11% 4,101,920
2014-08-04 2014-07-31 1.050 3,915,723 -38,224 0.11% 4,109,940
2014-08-01 2014-07-30 1.139 3,953,947 +112,424 0.11% 4,501,760
2014-07-31 2014-07-29 1.174 3,841,523 +1,124 0.11% 4,510,440
2014-07-28 2014-07-24 1.210 3,840,399 +50,591 0.11% 4,645,760
2014-07-24 2014-07-22 1.210 3,789,808 +51,715 0.11% 4,584,560
2014-07-17 2014-07-15 1.210 3,738,093 -22,485 0.11% 4,522,000
2014-07-16 2014-07-14 1.210 3,760,578 +118,045 0.11% 4,549,200
2014-07-10 2014-07-08 1.210 3,642,533 +140,530 0.10% 4,406,400
2014-07-09 2014-07-07 1.210 3,502,003 +56,212 0.10% 4,236,400
2014-07-08 2014-07-04 1.245 3,445,791 +56,212 0.10% 4,291,000
2014-07-04 2014-07-02 1.227 3,389,579 +56,212 0.10% 4,160,700
2014-06-26 2014-06-24 1.210 3,333,367 +56,212 0.10% 4,032,399
2014-06-25 2014-06-23 1.210 3,277,155 -56,212 0.09% 3,964,399
2014-06-23 2014-06-19 1.210 3,333,367 -44,970 0.10% 4,032,399
2014-06-19 2014-06-17 1.245 3,378,337 -5,621 0.10% 4,207,000
2014-06-18 2014-06-16 1.263 3,383,958 +84,318 0.10% 4,274,200
2014-06-12 2014-06-10 1.263 3,299,640 +101,181 0.09% 4,167,700
2014-06-09 2014-06-05 1.281 3,198,459 +28,106 0.09% 4,096,800
2014-05-30 2014-05-28 1.601 3,170,353 +301,858 0.09% 5,076,000
2014-05-28 2014-05-26 1.542 2,868,495 +50,591 0.09% 4,422,600
2014-05-23 2014-05-21 1.581 2,817,904 -34,402 0.09% 4,456,000
2014-05-22 2014-05-20 1.581 2,852,306 -55,650 0.09% 4,510,400
2014-05-20 2014-05-16 1.581 2,907,956 -25,295 0.09% 4,598,401
2014-05-14 2014-05-12 1.443 2,933,251 +252,954 0.09% 4,232,540
2014-05-12 2014-05-08 1.443 2,680,297 -5,059 0.09% 3,867,540
2014-05-09 2014-05-07 1.581 2,685,356 -755,826 0.09% 4,246,400
2014-05-08 2014-05-05 1.562 3,441,182 +803,381 0.11% 5,373,580
2014-05-02 2014-04-29 1.443 2,637,801 -23,272 0.08% 3,806,220
2014-04-30 2014-04-28 1.364 2,661,073 +50,591 0.08% 3,629,400
2014-04-29 2014-04-25 1.364 2,610,482 -25,295 0.08% 3,560,400
2014-04-28 2014-04-24 1.384 2,635,777 -21,248 0.08% 3,646,999
2014-04-24 2014-04-22 1.285 2,657,025 +25,295 0.08% 3,413,799
2014-04-23 2014-04-17 1.285 2,631,730 +32,378 0.08% 3,381,300
2014-04-22 2014-04-16 1.285 2,599,352 +111,300 0.08% 3,339,700
2014-04-16 2014-04-14 1.285 2,488,052 +249,918 0.08% 3,196,699
2014-04-14 2014-04-10 1.344 2,238,134 +230,694 0.07% 3,008,320
2014-04-10 2014-04-08 1.285 2,007,440 +31,366 0.06% 2,579,199
2014-04-09 2014-04-07 1.324 1,976,074 +55,650 0.06% 2,617,020
2014-04-08 2014-04-04 1.344 1,920,424 -25,296 0.06% 2,581,280
2014-04-07 2014-04-03 1.344 1,945,720 -8,094 0.06% 2,615,280
2014-04-04 2014-04-02 1.285 1,953,814 +8,094 0.06% 2,510,300
2014-04-02 2014-03-31 1.344 1,945,720 +33,390 0.06% 2,615,280
2014-03-31 2014-03-27 1.226 1,912,330 +41,485 0.06% 2,343,600
2014-03-25 2014-03-21 1.186 1,870,845 +15,177 0.06% 2,218,799
2014-03-18 2014-03-14 1.166 1,855,668 -10,118 0.06% 2,164,120
2014-03-10 2014-03-06 1.127 1,865,786 -43,508 0.06% 2,102,160
2014-03-06 2014-03-04 1.146 1,909,294 -3,036 0.06% 2,188,920
2014-02-28 2014-02-26 1.127 1,912,330 -9,106 0.06% 2,154,600
2014-02-11 2014-02-07 1.166 1,921,436 +9,106 0.06% 2,240,820
2014-02-05 2014-01-30 1.206 1,912,330 -367,289 0.06% 2,305,800
2014-01-27 2014-01-23 1.166 2,279,619 -50,590 0.07% 2,658,540
2014-01-20 2014-01-16 1.226 2,330,209 +49,579 0.07% 2,855,720
2013-12-19 2013-12-17 1.364 2,280,630 -60,709 0.07% 3,110,519
2013-12-09 2013-12-05 1.384 2,341,339 -50,591 0.07% 3,239,600
2013-12-03 2013-11-29 1.364 2,391,930 -65,768 0.08% 3,262,320
2013-11-27 2013-11-25 1.344 2,457,698 -35,414 0.08% 3,303,440
2013-11-22 2013-11-20 1.344 2,493,112 +50,591 0.08% 3,351,041
2013-11-20 2013-11-18 1.324 2,442,521 -10,118 0.08% 3,234,760
2013-11-14 2013-11-12 1.285 2,452,639 -20,236 0.08% 3,151,200
2013-11-12 2013-11-08 1.305 2,472,875 -15,177 0.08% 3,226,080
2013-11-11 2013-11-07 1.344 2,488,052 -60,709 0.08% 3,344,239
2013-10-25 2013-10-23 1.305 2,548,761 -20,237 0.08% 3,325,080
2013-10-23 2013-10-21 1.285 2,568,998 -15,177 0.08% 3,300,701
2013-10-21 2013-10-17 1.265 2,584,175 +25,296 0.08% 3,269,120
2013-10-18 2013-10-16 1.324 2,558,879 -10,119 0.08% 3,388,859
2013-10-16 2013-10-11 1.324 2,568,998 -15,177 0.08% 3,402,261
2013-10-15 2013-10-10 1.324 2,584,175 -5,059 0.08% 3,422,360
2013-10-11 2013-10-09 1.206 2,589,234 -151,772 0.08% 3,121,980
2013-10-10 2013-10-08 1.186 2,741,006 -50,591 0.09% 3,250,800
2013-10-09 2013-10-07 1.166 2,791,597 -25,295 0.09% 3,255,620
2013-10-04 2013-10-02 1.186 2,816,892 -23,272 0.09% 3,340,800
2013-10-03 2013-09-30 1.206 2,840,164 -20,236 0.09% 3,424,540
2013-10-02 2013-09-27 1.226 2,860,400 +28,331 0.09% 3,505,480
2013-09-30 2013-09-26 1.206 2,832,069 -25,296 0.09% 3,414,779
2013-09-27 2013-09-25 1.206 2,857,365 -28,331 0.09% 3,445,280
2013-09-24 2013-09-19 1.206 2,885,696 +75,886 0.09% 3,479,440
2013-09-18 2013-09-16 1.166 2,809,810 +202,363 0.09% 3,276,861
2013-09-17 2013-09-13 1.166 2,607,447 +20,237 0.08% 3,040,861
2013-09-16 2013-09-12 1.127 2,587,210 +323,780 0.08% 2,914,980
2013-09-13 2013-09-11 1.048 2,263,430 -41,484 0.07% 2,371,220
2013-09-12 2013-09-10 1.008 2,304,914 +25,295 0.07% 2,323,560
2013-09-11 2013-09-09 1.008 2,279,619 +1,012 0.07% 2,298,060
2013-09-10 2013-09-06 0.988 2,278,607 +25,296 0.07% 2,252,000
2013-08-26 2013-08-22 0.978 2,253,311 +20,236 0.07% 2,204,730
2013-08-22 2013-08-20 0.988 2,233,075 +20,236 0.07% 2,207,000
2013-08-21 2013-08-19 0.978 2,212,839 +10,118 0.07% 2,165,130
2013-08-16 2013-08-13 1.028 2,202,721 +8,095 0.07% 2,264,080
2013-08-15 2013-08-12 0.988 2,194,626 -101,182 0.07% 2,169,000
2013-08-12 2013-08-08 0.949 2,295,808 +101,182 0.07% 2,178,240
2013-08-06 2013-08-02 0.969 2,194,626 -94,099 0.07% 2,125,620
2013-08-02 2013-07-31 0.978 2,288,725 -57,673 0.07% 2,239,380
2013-07-31 2013-07-29 0.978 2,346,398 +151,772 0.07% 2,295,810
2013-07-30 2013-07-26 1.008 2,194,626 -20,236 0.07% 2,212,380
2013-07-29 2013-07-25 1.008 2,214,862 +50,590 0.07% 2,232,780
2013-07-17 2013-07-15 1.028 2,164,272 -10,118 0.07% 2,224,560
2013-07-12 2013-07-10 0.988 2,174,390 -15,177 0.07% 2,149,000
2013-07-10 2013-07-08 0.978 2,189,567 -27,319 0.07% 2,142,360
2013-07-08 2013-07-04 1.008 2,216,886 -1,026,992 0.07% 2,234,820
2013-07-05 2013-07-03 1.008 3,243,878 +600,006 0.10% 3,270,120
2013-07-04 2013-07-02 1.146 2,643,872 +455,317 0.08% 3,031,080
2013-07-03 2013-06-28 1.423 2,188,555 +20,236 0.07% 3,114,720
2013-07-02 2013-06-27 1.384 2,168,319 -50,591 0.07% 3,000,200
2013-06-28 2013-06-26 1.384 2,218,910 -75,886 0.07% 3,070,200
2013-06-27 2013-06-25 1.305 2,294,796 +75,886 0.07% 2,993,760
2013-06-25 2013-06-21 1.403 2,218,910 -5,059 0.07% 3,114,060
2013-06-21 2013-06-19 1.463 2,223,969 -60,709 0.07% 3,253,040
2013-06-20 2013-06-18 1.423 2,284,678 -55,649 0.07% 3,251,520
2013-06-19 2013-06-17 1.344 2,340,327 +30,354 0.07% 3,145,679
2013-06-17 2013-06-13 1.324 2,309,973 -20,236 0.07% 3,059,220
2013-06-14 2013-06-11 1.344 2,330,209 +25,295 0.07% 3,132,080
2013-06-11 2013-06-07 1.403 2,304,914 +25,295 0.07% 3,234,760
2013-06-07 2013-06-05 1.423 2,279,619 +68,804 0.07% 3,244,321
2013-06-06 2013-06-04 1.463 2,210,815 -91,064 0.07% 3,233,800
2013-06-05 2013-06-03 1.502 2,301,879 -25,295 0.07% 3,458,001
2013-06-04 2013-05-31 1.601 2,327,174 -556,498 0.07% 3,726,000
2013-06-03 2013-05-30 1.803 2,883,672 +124,453 0.09% 5,197,988
2013-05-31 2013-05-29 1.782 2,759,219 +397,143 0.09% 4,916,486
2013-05-30 2013-05-28 1.740 2,362,076 +14,480 0.08% 4,110,961
2013-05-29 2013-05-27 1.678 2,347,596 +410,250 0.08% 3,939,840
2013-05-28 2013-05-24 1.699 1,937,346 +144,794 0.06% 3,291,480
2013-05-27 2013-05-23 1.658 1,792,552 +43,438 0.06% 2,971,200
2013-05-24 2013-05-22 1.699 1,749,114 -38,611 0.06% 2,971,681
2013-05-23 2013-05-21 1.699 1,787,725 +40,542 0.06% 3,037,279
2013-05-22 2013-05-20 1.740 1,747,183 +20,271 0.06% 3,040,800
2013-05-21 2013-05-16 1.699 1,726,912 +120,662 0.06% 2,933,960
2013-05-20 2013-05-15 1.720 1,606,250 -135,141 0.05% 2,762,240
2013-05-16 2013-05-14 1.616 1,741,391 +43,438 0.06% 2,814,240
2013-05-14 2013-05-10 1.533 1,697,953 +24,132 0.06% 2,603,320
2013-05-13 2013-05-09 1.554 1,673,821 -106,182 0.06% 2,601,000
2013-05-10 2013-05-08 1.512 1,780,003 +14,479 0.06% 2,692,240
2013-05-09 2013-05-07 1.492 1,765,524 +38,612 0.06% 2,633,760
2013-05-06 2013-05-02 1.471 1,726,912 +24,132 0.06% 2,540,380
2013-05-03 2013-04-30 1.471 1,702,780 +53,092 0.06% 2,504,881
2013-04-25 2013-04-23 1.533 1,649,688 +28,959 0.06% 2,529,319
2013-04-23 2013-04-19 1.512 1,620,729 -966 0.05% 2,451,339
2013-04-19 2013-04-17 1.554 1,621,695 -7,722 0.05% 2,520,000
2013-04-18 2013-04-16 1.512 1,629,417 +4,826 0.05% 2,464,480
2013-04-17 2013-04-15 1.492 1,624,591 +3,862 0.05% 2,423,520
2013-04-09 2013-04-05 1.512 1,620,729 +53,091 0.05% 2,451,339
2013-04-08 2013-04-03 1.575 1,567,638 +19,306 0.05% 2,468,480
2013-04-02 2013-03-27 1.699 1,548,332 +2,895 0.05% 2,630,559
2013-03-26 2013-03-22 1.616 1,545,437 +56,953 0.05% 2,497,561
2013-03-21 2013-03-19 1.637 1,488,484 +14,479 0.05% 2,436,360
2013-03-20 2013-03-18 1.637 1,474,005 -73,362 0.05% 2,412,660
2013-03-19 2013-03-15 1.658 1,547,367 +31,855 0.05% 2,564,800
2013-03-15 2013-03-13 1.720 1,515,512 -135,142 0.05% 2,606,199
2013-03-13 2013-03-11 1.823 1,650,654 +48,265 0.06% 3,009,601
2013-03-12 2013-03-08 1.906 1,602,389 +159,274 0.05% 3,054,400
2013-03-11 2013-03-07 1.927 1,443,115 +191,128 0.05% 2,780,699
2013-03-08 2013-03-06 1.989 1,251,987 +4,826 0.04% 2,490,240
2013-03-07 2013-03-05 1.989 1,247,161 -35,715 0.04% 2,480,641
2013-03-06 2013-03-04 2.030 1,282,876 +105,217 0.04% 2,604,839
2013-03-04 2013-02-28 2.072 1,177,659 -9,653 0.04% 2,439,999
2013-02-28 2013-02-26 1.989 1,187,312 +14,479 0.04% 2,361,599
2013-02-27 2013-02-25 2.072 1,172,833 -69,501 0.04% 2,430,000
2013-02-26 2013-02-22 1.968 1,242,334 -4,827 0.04% 2,445,300
2013-02-25 2013-02-21 1.927 1,247,161 -48,264 0.04% 2,403,121
2013-02-21 2013-02-19 1.885 1,295,425 -14,480 0.04% 2,442,440
2013-02-20 2013-02-18 1.906 1,309,905 -111,974 0.04% 2,496,881
2013-02-19 2013-02-15 1.927 1,421,879 -149,620 0.05% 2,739,780
2013-02-18 2013-02-14 1.803 1,571,499 +38,611 0.05% 2,832,719
2013-02-15 2013-02-08 1.803 1,532,888 +54,057 0.05% 2,763,121
2013-02-14 2013-02-07 1.761 1,478,831 -92,668 0.05% 2,604,400
2013-02-08 2013-02-06 1.803 1,571,499 +48,264 0.05% 2,832,719
2013-02-07 2013-02-05 1.803 1,523,235 -4,826 0.05% 2,745,720
2013-02-06 2013-02-04 1.906 1,528,061 +19,306 0.05% 2,912,720
2013-02-05 2013-02-01 1.906 1,508,755 +48,264 0.05% 2,875,919
2013-02-04 2013-01-31 1.885 1,460,491 -7,722 0.05% 2,753,661
2013-02-01 2013-01-30 1.927 1,468,213 -17,375 0.05% 2,829,060
2013-01-31 2013-01-29 1.906 1,485,588 +58,883 0.05% 2,831,760
2013-01-30 2013-01-28 1.927 1,426,705 -25,098 0.05% 2,749,079
2013-01-29 2013-01-25 1.989 1,451,803 +199,816 0.05% 2,887,680
2013-01-28 2013-01-24 2.072 1,251,987 -197,885 0.04% 2,594,000
2013-01-24 2013-01-22 2.072 1,449,872 +4,826 0.05% 3,003,999
2013-01-23 2013-01-21 2.072 1,445,046 -19,306 0.05% 2,994,000
2013-01-18 2013-01-16 2.093 1,464,352 -2,896 0.05% 3,064,340
2013-01-17 2013-01-15 2.113 1,467,248 +4,827 0.05% 3,100,801
2013-01-16 2013-01-14 2.093 1,462,421 +64,675 0.05% 3,060,300
2013-01-15 2013-01-11 2.113 1,397,746 +100,390 0.05% 2,953,919
2013-01-14 2013-01-10 2.155 1,297,356 +21,237 0.04% 2,795,520
2013-01-11 2013-01-09 2.113 1,276,119 -48,265 0.04% 2,696,879
2013-01-09 2013-01-07 2.113 1,324,384 -176,649 0.04% 2,798,880
2013-01-08 2013-01-04 2.093 1,501,033 +19,306 0.05% 3,141,100
2013-01-07 2013-01-03 2.072 1,481,727 -48,265 0.05% 3,070,000
2013-01-04 2013-01-02 1.968 1,529,992 -14,479 0.05% 3,011,500
2013-01-02 2012-12-27 1.906 1,544,471 -77,224 0.05% 2,944,000
2012-12-28 2012-12-24 2.072 1,621,695 +166,996 0.05% 3,360,000
2012-12-27 2012-12-20 2.093 1,454,699 +57,918 0.05% 3,044,140
2012-12-20 2012-12-18 2.051 1,396,781 -86,877 0.05% 2,865,060
2012-12-19 2012-12-17 1.989 1,483,658 -323,373 0.05% 2,951,041
2012-12-18 2012-12-14 1.989 1,807,031 +289,588 0.06% 3,594,239
2012-12-17 2012-12-13 1.906 1,517,443 +4,826 0.05% 2,892,480
2012-12-14 2012-12-12 1.948 1,512,617 -178,579 0.05% 2,945,961
2012-12-13 2012-12-11 1.885 1,691,196 +37,646 0.06% 3,188,640
2012-12-12 2012-12-10 1.906 1,653,550 -965 0.06% 3,151,921
2012-12-11 2012-12-07 1.906 1,654,515 -82,050 0.06% 3,153,760
2012-12-10 2012-12-06 1.803 1,736,565 -79,154 0.06% 3,130,260
2012-12-07 2012-12-05 1.782 1,815,719 +69,501 0.06% 3,235,320
2012-12-06 2012-12-04 1.761 1,746,218 +14,480 0.06% 3,075,300
2012-12-05 2012-12-03 1.699 1,731,738 -19,306 0.06% 2,942,159
2012-12-04 2012-11-30 1.740 1,751,044 -62,744 0.06% 3,047,520
2012-11-30 2012-11-28 1.699 1,813,788 +48,264 0.06% 3,081,559
2012-11-29 2012-11-27 1.761 1,765,524 +18,341 0.06% 3,109,301
2012-11-27 2012-11-23 1.782 1,747,183 -24,132 0.06% 3,113,200
2012-11-26 2012-11-22 1.740 1,771,315 -91,703 0.06% 3,082,799
2012-11-22 2012-11-20 1.678 1,863,018 -11,584 0.06% 3,126,599
2012-11-21 2012-11-19 1.699 1,874,602 +24,132 0.06% 3,184,880
2012-11-20 2012-11-16 1.720 1,850,470 -62,744 0.06% 3,182,221
2012-11-19 2012-11-15 1.720 1,913,214 +48,265 0.06% 3,290,120
2012-11-15 2012-11-13 1.761 1,864,949 +36,681 0.06% 3,284,400
2012-11-14 2012-11-12 1.740 1,828,268 -149,620 0.06% 3,181,920
2012-11-13 2012-11-09 1.823 1,977,888 +74,327 0.07% 3,606,239
2012-11-12 2012-11-08 1.823 1,903,561 -24,132 0.06% 3,470,720
2012-11-09 2012-11-07 1.865 1,927,693 -72,397 0.06% 3,594,600
2012-11-08 2012-11-06 1.782 2,000,090 +96,529 0.07% 3,563,840
2012-11-07 2012-11-05 1.823 1,903,561 +241,324 0.06% 3,470,720
2012-11-06 2012-11-02 1.865 1,662,237 +199,816 0.06% 3,099,600
2012-11-05 2012-11-01 1.906 1,462,421 +154,447 0.05% 2,787,600
2012-11-02 2012-10-31 1.885 1,307,974 -290,554 0.04% 2,466,100
2012-11-01 2012-10-30 1.761 1,598,528 -158,308 0.05% 2,815,200
2012-10-31 2012-10-29 1.678 1,756,836 +24,132 0.06% 2,948,400
2012-10-30 2012-10-26 1.637 1,732,704 +71,432 0.06% 2,836,101
2012-10-29 2012-10-25 1.678 1,661,272 -28,959 0.06% 2,788,020
2012-10-26 2012-10-24 1.658 1,690,231 -98,460 0.06% 2,801,601
2012-10-25 2012-10-22 1.575 1,788,691 +433,417 0.06% 2,816,560
2012-10-24 2012-10-19 1.554 1,355,274 -77,223 0.05% 2,106,001
2012-10-22 2012-10-18 1.575 1,432,497 -67,571 0.05% 2,255,680
2012-10-19 2012-10-17 1.533 1,500,068 +48,265 0.05% 2,299,920
2012-10-18 2012-10-16 1.492 1,451,803 -57,918 0.05% 2,165,760
2012-10-17 2012-10-15 1.512 1,509,721 +62,745 0.05% 2,283,441
2012-10-16 2012-10-12 1.492 1,446,976 +159,273 0.05% 2,158,559
2012-10-15 2012-10-11 1.409 1,287,703 -159,273 0.04% 1,814,240
2012-10-11 2012-10-09 1.430 1,446,976 +28,958 0.05% 2,068,619
2012-10-10 2012-10-08 1.450 1,418,018 -96,529 0.05% 2,056,601
2012-10-09 2012-10-05 1.450 1,514,547 +96,529 0.05% 2,196,600
2012-09-27 2012-09-25 1.492 1,418,018 +252,908 0.05% 2,115,361
2012-09-26 2012-09-24 1.450 1,165,110 -8,688 0.04% 1,689,799
2012-09-20 2012-09-18 1.471 1,173,798 +19,306 0.04% 1,726,720
2012-09-19 2012-09-17 1.492 1,154,492 -139,968 0.04% 1,722,240
2012-09-18 2012-09-14 1.450 1,294,460 +53,091 0.04% 1,877,400
2012-09-17 2012-09-13 1.450 1,241,369 +60,814 0.04% 1,800,400
2012-09-14 2012-09-12 1.450 1,180,555 -48,265 0.04% 1,712,200
2012-09-11 2012-09-07 1.388 1,228,820 +38,612 0.04% 1,705,820
2012-09-04 2012-08-31 1.326 1,190,208 +48,265 0.04% 1,578,240
2012-08-23 2012-08-21 1.450 1,141,943 -48,265 0.04% 1,656,199
2012-08-20 2012-08-16 1.367 1,190,208 +30,889 0.04% 1,627,560
2012-08-17 2012-08-15 1.367 1,159,319 -1,930 0.04% 1,585,320
2012-08-14 2012-08-10 1.512 1,161,249 +19,306 0.04% 1,756,380
2012-08-13 2012-08-09 1.575 1,141,943 +48,264 0.04% 1,798,159
2012-08-10 2012-08-08 1.575 1,093,679 +966 0.04% 1,722,160
2012-08-01 2012-07-30 1.678 1,092,713 -28,959 0.04% 1,833,839
2012-07-27 2012-07-25 1.658 1,121,672 -966 0.04% 1,859,200
2012-07-23 2012-07-19 1.699 1,122,638 -27,028 0.04% 1,907,321
2012-07-20 2012-07-18 1.637 1,149,666 -23,167 0.04% 1,881,780
2012-07-19 2012-07-17 1.616 1,172,833 +48,265 0.04% 1,895,400
2012-07-18 2012-07-16 1.637 1,124,568 +24,132 0.04% 1,840,700
2012-07-17 2012-07-13 1.658 1,100,436 +77,224 0.04% 1,824,000
2012-07-16 2012-07-12 1.699 1,023,212 +20,271 0.03% 1,738,400
2012-07-06 2012-07-04 1.740 1,002,941 +28,959 0.03% 1,745,520
2012-06-27 2012-06-25 1.844 973,982 +48,265 0.03% 1,796,020
2012-06-13 2012-06-11 1.865 925,717 +22,201 0.03% 1,726,199
2012-06-05 2012-06-01 1.948 903,516 -15,444 0.03% 1,759,681
2012-06-01 2012-05-30 1.865 918,960 +8,687 0.03% 1,713,599
2012-05-31 2012-05-29 2.055 910,273 +15,445 0.03% 1,870,457
2012-05-30 2012-05-28 2.033 894,828 +37,677 0.03% 1,819,365
2012-05-28 2012-05-24 2.098 857,151 -87,842 0.03% 1,798,380
2012-05-16 2012-05-14 2.033 944,993 -924 0.03% 1,921,360
2012-05-15 2012-05-11 1.968 945,917 +88,766 0.03% 1,861,859
2012-05-14 2012-05-10 1.968 857,151 +9,246 0.03% 1,687,140
2012-05-11 2012-05-09 2.033 847,905 +46,233 0.03% 1,723,961
2012-04-30 2012-04-26 2.271 801,672 -13,870 0.03% 1,820,700
2012-04-18 2012-04-16 2.314 815,542 -37,910 0.03% 1,887,481
2012-04-13 2012-04-11 2.206 853,452 +55,479 0.03% 1,882,919
2012-04-12 2012-04-10 2.228 797,973 +16,643 0.03% 1,777,779
2012-04-05 2012-04-02 2.249 781,330 -9,246 0.03% 1,757,601
2012-04-03 2012-03-30 2.314 790,576 -16,644 0.03% 1,829,700
2012-03-29 2012-03-27 2.249 807,220 +49,931 0.03% 1,815,840
2012-03-27 2012-03-23 2.271 757,289 -4,623 0.03% 1,719,900
2012-03-20 2012-03-16 2.487 761,912 -13,870 0.03% 1,895,200
2012-03-12 2012-03-08 2.444 775,782 -20,342 0.03% 1,896,140
2012-03-08 2012-03-06 2.358 796,124 +23,116 0.03% 1,876,980
2012-03-06 2012-03-02 2.552 773,008 +18,493 0.03% 1,972,960
2012-03-05 2012-03-01 2.531 754,515 -36,986 0.03% 1,909,440
2012-03-02 2012-02-29 2.552 791,501 -55,479 0.03% 2,020,160
2012-02-29 2012-02-27 2.487 846,980 +15,719 0.03% 2,106,800
2012-02-24 2012-02-22 2.596 831,261 +18,493 0.03% 2,157,600
2012-02-23 2012-02-21 2.574 812,768 +925 0.03% 2,092,020
2012-02-22 2012-02-20 2.639 811,843 +4,623 0.03% 2,142,320
2012-02-21 2012-02-17 2.617 807,220 +23,116 0.03% 2,112,660
2012-02-17 2012-02-15 2.531 784,104 +13,870 0.03% 1,984,321
2012-02-16 2012-02-14 2.531 770,234 -11,096 0.03% 1,949,220
2012-02-15 2012-02-13 2.466 781,330 +18,493 0.03% 1,926,601
2012-02-14 2012-02-10 2.487 762,837 +58,253 0.03% 1,897,501
2012-02-13 2012-02-09 2.596 704,584 +3,699 0.02% 1,828,801
2012-02-10 2012-02-08 2.444 700,885 +97,088 0.02% 1,713,080
2012-02-07 2012-02-03 2.423 603,797 +18,493 0.02% 1,462,720
2012-02-02 2012-01-31 2.314 585,304 -9,246 0.02% 1,354,620
2012-02-01 2012-01-30 2.293 594,550 +924 0.02% 1,363,159
2012-01-31 2012-01-27 2.379 593,626 +18,493 0.02% 1,412,401
2012-01-27 2012-01-20 2.379 575,133 +34,212 0.02% 1,368,401
2012-01-26 2012-01-19 2.466 540,921 -6,472 0.02% 1,333,801
2012-01-20 2012-01-18 2.423 547,393 -1,849 0.02% 1,326,080
2012-01-11 2012-01-09 2.487 549,242 -13,870 0.02% 1,366,199
2012-01-09 2012-01-05 2.444 563,112 -4,623 0.02% 1,376,340
2012-01-06 2012-01-04 2.358 567,735 -9,247 0.02% 1,338,519
2011-12-22 2011-12-20 2.163 576,982 +12,021 0.02% 1,248,000
2011-12-21 2011-12-19 2.271 564,961 -13,870 0.02% 1,283,099
2011-12-20 2011-12-16 2.358 578,831 +9,246 0.02% 1,364,679
2011-12-15 2011-12-13 2.271 569,585 +27,740 0.02% 1,293,601
2011-12-14 2011-12-12 2.401 541,845 -23,116 0.02% 1,300,919
2011-12-12 2011-12-08 2.358 564,961 +23,116 0.02% 1,331,979
2011-12-08 2011-12-06 2.293 541,845 -16,644 0.02% 1,242,320
2011-12-06 2011-12-02 2.487 558,489 +4,623 0.02% 1,389,200
2011-12-02 2011-11-30 2.596 553,866 -9,246 0.02% 1,437,601
2011-12-01 2011-11-29 2.444 563,112 +5,548 0.02% 1,376,340
2011-11-30 2011-11-28 2.379 557,564 +8,322 0.02% 1,326,599
2011-11-28 2011-11-24 2.206 549,242 -46,233 0.02% 1,211,759
2011-11-22 2011-11-18 2.249 595,475 +23,116 0.02% 1,339,520
2011-11-18 2011-11-16 2.336 572,359 -7,397 0.02% 1,337,041
2011-11-15 2011-11-11 2.379 579,756 +9,247 0.02% 1,379,400
2011-11-14 2011-11-10 2.358 570,509 -28,665 0.02% 1,345,059
2011-11-11 2011-11-09 2.509 599,174 -9,246 0.02% 1,503,361
2011-11-10 2011-11-08 2.509 608,420 +21,267 0.02% 1,526,560
2011-11-09 2011-11-07 2.552 587,153 +1,849 0.02% 1,498,600
2011-11-08 2011-11-04 2.552 585,304 +16,644 0.02% 1,493,881
2011-11-07 2011-11-03 2.682 568,660 -4,623 0.02% 1,525,200
2011-11-04 2011-11-02 2.682 573,283 -30,514 0.02% 1,537,599
2011-11-03 2011-11-01 2.487 603,797 +55,479 0.02% 1,501,900
2011-11-02 2011-10-31 2.487 548,318 -18,493 0.02% 1,363,901
2011-11-01 2011-10-28 2.336 566,811 +13,870 0.02% 1,324,081
2011-10-31 2011-10-27 2.487 552,941 -84,143 0.02% 1,375,400
2011-10-28 2011-10-26 2.401 637,084 +110,958 0.02% 1,529,579
2011-10-27 2011-10-25 2.033 526,126 +16,644 0.02% 1,069,720
2011-10-25 2011-10-21 1.774 509,482 -325,477 0.02% 903,639
2011-10-24 2011-10-20 1.752 834,959 -89,692 0.03% 1,462,859
2011-10-20 2011-10-18 1.752 924,651 -10,171 0.03% 1,620,001
2011-10-18 2011-10-14 2.033 934,822 -23,116 0.03% 1,900,681
2011-10-17 2011-10-13 2.120 957,938 +13,870 0.03% 2,030,560
2011-10-13 2011-10-11 1.795 944,068 -23,116 0.03% 1,694,860
2011-10-12 2011-10-10 1.709 967,184 +23,116 0.03% 1,652,679
2011-10-10 2011-10-06 1.774 944,068 +9,246 0.03% 1,674,440
2011-10-06 2011-10-03 1.752 934,822 -14,794 0.03% 1,637,821
2011-10-03 2011-09-28 1.903 949,616 -23,116 0.03% 1,807,520
2011-09-30 2011-09-27 1.839 972,732 -138,698 0.03% 1,788,399
2011-09-28 2011-09-26 1.795 1,111,430 -23,116 0.04% 1,995,320
2011-09-27 2011-09-23 1.795 1,134,546 -92,465 0.04% 2,036,820
2011-09-19 2011-09-15 2.206 1,227,011 -183,081 0.04% 2,707,079
2011-09-16 2011-09-14 2.185 1,410,092 -61,027 0.05% 3,080,500
2011-09-02 2011-08-31 2.531 1,471,119 -180,307 0.05% 3,722,940
2011-09-01 2011-08-30 2.423 1,651,426 -513,181 0.06% 4,000,640
2011-08-26 2011-08-24 2.444 2,164,607 -397,600 0.08% 5,290,660
2011-08-25 2011-08-23 2.379 2,562,207 -27,739 0.09% 6,096,201
2011-08-24 2011-08-22 2.314 2,589,946 -18,493 0.09% 5,994,140
2011-08-22 2011-08-18 2.596 2,608,439 +147,944 0.09% 6,770,400
2011-08-18 2011-08-16 2.747 2,460,495 +286,642 0.09% 6,758,940
2011-08-15 2011-08-11 2.660 2,173,853 +8,321 0.08% 5,783,459
2011-08-12 2011-08-10 2.790 2,165,532 +221,917 0.08% 6,042,361
2011-08-11 2011-08-09 2.769 1,943,615 -206,197 0.07% 5,381,119
2011-08-10 2011-08-08 2.639 2,149,812 -387,429 0.07% 5,672,999
2011-08-09 2011-08-05 2.790 2,537,241 +490,065 0.09% 7,079,520
2011-08-08 2011-08-04 3.093 2,047,176 -273,697 0.07% 6,332,039
2011-08-05 2011-08-03 3.223 2,320,873 +97,088 0.08% 7,479,800
2011-08-04 2011-08-02 3.288 2,223,785 +18,493 0.08% 7,311,202
2011-08-03 2011-08-01 3.353 2,205,292 +462,326 0.08% 7,393,502
2011-08-02 2011-07-29 3.374 1,742,966 +153,492 0.06% 5,881,199
2011-08-01 2011-07-28 3.396 1,589,474 +13,869 0.06% 5,397,659
2011-07-29 2011-07-27 3.418 1,575,605 -53,629 0.05% 5,384,642
2011-07-28 2011-07-26 3.288 1,629,234 -4,623 0.06% 5,356,479
2011-07-20 2011-07-18 3.418 1,633,857 -27,740 0.06% 5,583,718
2011-07-19 2011-07-15 3.331 1,661,597 -12,020 0.06% 5,534,760
2011-07-15 2011-07-13 3.093 1,673,617 -23,117 0.06% 5,176,599
2011-07-14 2011-07-12 2.985 1,696,734 +41,610 0.06% 5,064,601
2011-07-12 2011-07-08 3.180 1,655,124 +4,623 0.06% 5,262,599
2011-07-11 2011-07-07 3.136 1,650,501 -23,116 0.06% 5,176,499
2011-07-08 2011-07-06 3.093 1,673,617 +9,246 0.06% 5,176,599
2011-07-06 2011-07-04 3.223 1,664,371 -23,116 0.06% 5,364,000
2011-07-05 2011-06-30 3.158 1,687,487 +41,609 0.06% 5,328,999
2011-07-04 2011-06-29 3.223 1,645,878 -9,246 0.06% 5,304,400
2011-06-29 2011-06-27 3.288 1,655,124 +28,664 0.06% 5,441,598
2011-06-28 2011-06-24 3.201 1,626,460 +5,548 0.06% 5,206,639
2011-06-27 2011-06-23 3.158 1,620,912 -16,644 0.06% 5,118,759
2011-06-24 2011-06-22 3.158 1,637,556 +2,774 0.06% 5,171,320
2011-06-22 2011-06-20 2.920 1,634,782 +925 0.06% 4,773,600
2011-06-21 2011-06-17 2.985 1,633,857 +6,472 0.06% 4,876,919
2011-06-20 2011-06-16 3.071 1,627,385 +77,671 0.06% 4,998,400
2011-06-17 2011-06-15 3.244 1,549,714 -11,096 0.05% 5,027,999
2011-06-16 2011-06-14 2.920 1,560,810 +47,157 0.05% 4,557,600
2011-06-15 2011-06-13 3.007 1,513,653 +1,849 0.05% 4,550,860
2011-06-14 2011-06-10 3.093 1,511,804 +92,465 0.05% 4,676,101
2011-06-13 2011-06-09 3.158 1,419,339 -15,719 0.05% 4,482,201
2011-06-10 2011-06-08 3.353 1,435,058 -18,493 0.05% 4,811,201
2011-06-09 2011-06-07 3.353 1,453,551 +40,685 0.05% 4,873,201
2011-06-08 2011-06-03 3.396 1,412,866 +245,032 0.05% 4,797,920
2011-06-07 2011-06-02 3.461 1,167,834 +92,465 0.04% 4,041,601
2011-06-03 2011-06-01 3.504 1,075,369 -27,739 0.04% 3,768,121
2011-06-02 2011-05-31 3.374 1,103,108 +27,739 0.04% 3,722,160
2011-06-01 2011-05-30 3.396 1,075,369 +20,343 0.04% 3,651,821
2011-05-31 2011-05-27 3.482 1,055,026 -9,247 0.04% 3,674,019
2011-05-30 2011-05-26 3.482 1,064,273 -74,896 0.04% 3,706,221
2011-05-27 2011-05-25 3.374 1,139,169 +50,855 0.04% 3,843,838
2011-05-26 2011-05-24 3.418 1,088,314 +147,944 0.04% 3,719,321
2011-05-25 2011-05-23 3.439 940,370 +396,675 0.03% 3,234,061
2011-05-24 2011-05-20 3.482 543,695 -20,342 0.02% 1,893,362
2011-05-23 2011-05-19 3.353 564,037 +11,096 0.02% 1,891,001
2011-05-19 2011-05-17 3.591 552,941 0.02% 1,985,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top