History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-10-13 | 2025-10-09 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-10-10 | 2025-10-08 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-10-09 | 2025-10-06 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-10-08 | 2025-10-03 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-10-06 | 2025-10-02 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-10-03 | 2025-09-30 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-10-02 | 2025-09-29 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-09-29 | 2025-09-25 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-09-26 | 2025-09-24 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-09-25 | 2025-09-23 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-09-24 | 2025-09-22 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-09-23 | 2025-09-19 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-09-22 | 2025-09-18 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-09-19 | 2025-09-17 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-09-17 | 2025-09-15 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-09-15 | 2025-09-11 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-09-12 | 2025-09-10 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-09-11 | 2025-09-09 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-09-10 | 2025-09-08 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-09-09 | 2025-09-05 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-09-05 | 2025-09-03 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-09-04 | 2025-09-02 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-09-03 | 2025-09-01 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-09-02 | 2025-08-29 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-09-01 | 2025-08-28 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-08-29 | 2025-08-27 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-08-28 | 2025-08-26 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-08-27 | 2025-08-25 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-08-26 | 2025-08-22 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-08-25 | 2025-08-21 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-08-22 | 2025-08-20 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-08-21 | 2025-08-19 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-08-20 | 2025-08-18 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-08-18 | 2025-08-14 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-08-13 | 2025-08-11 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-08-12 | 2025-08-08 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-08-08 | 2025-08-06 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-08-06 | 2025-08-04 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-08-05 | 2025-08-01 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-08-04 | 2025-07-31 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-07-31 | 2025-07-29 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-07-29 | 2025-07-25 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-07-28 | 2025-07-24 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-07-25 | 2025-07-23 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-07-23 | 2025-07-21 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-22 | 2025-07-18 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-07-21 | 2025-07-17 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-18 | 2025-07-16 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-07-17 | 2025-07-15 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-07-16 | 2025-07-14 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-07-15 | 2025-07-11 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-07-14 | 2025-07-10 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-07-11 | 2025-07-09 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-07-10 | 2025-07-08 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-07-09 | 2025-07-07 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-07-08 | 2025-07-04 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-07 | 2025-07-03 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-03 | 2025-06-30 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-07-02 | 2025-06-27 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-06-25 | 2025-06-23 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-23 | 2025-06-19 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-06-20 | 2025-06-18 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-06-16 | 2025-06-12 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-06-11 | 2025-06-09 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-06-10 | 2025-06-06 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-06-06 | 2025-06-04 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-04 | 2025-06-02 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-28 | 2025-05-26 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-27 | 2025-05-23 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-05-22 | 2025-05-20 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-20 | 2025-05-16 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-05-19 | 2025-05-15 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-05-16 | 2025-05-14 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-05-15 | 2025-05-13 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-05-14 | 2025-05-12 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-05-12 | 2025-05-08 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-05-08 | 2025-05-06 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-05-06 | 2025-04-30 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-05-02 | 2025-04-29 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-30 | 2025-04-28 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-29 | 2025-04-25 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-28 | 2025-04-24 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-04-24 | 2025-04-22 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-04-23 | 2025-04-17 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-04-22 | 2025-04-16 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-16 | 2025-04-14 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-04-14 | 2025-04-10 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.175 | 100,000 | +0 | 0.00% | 17,492 |
| 2025-04-10 | 2025-04-08 | 0.172 | 100,000 | +35,398 | 0.00% | 17,182 |
| 2025-04-09 | 2025-04-07 | 0.173 | 64,602 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.178 | 64,602 | +0 | 0.00% | 11,500 |
| 2025-04-07 | 2025-04-02 | 0.212 | 64,602 | +0 | 0.00% | 13,700 |
| 2025-04-03 | 2025-04-01 | 0.187 | 64,602 | +0 | 0.00% | 12,100 |
| 2025-04-02 | 2025-03-31 | 0.207 | 64,602 | +0 | 0.00% | 13,400 |
| 2025-04-01 | 2025-03-28 | 0.212 | 64,602 | +0 | 0.00% | 13,700 |
| 2025-03-31 | 2025-03-27 | 0.218 | 64,602 | +0 | 0.00% | 14,100 |
| 2025-03-28 | 2025-03-26 | 0.218 | 64,602 | +0 | 0.00% | 14,100 |
| 2025-03-27 | 2025-03-25 | 0.217 | 64,602 | +0 | 0.00% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.214 | 64,602 | +0 | 0.00% | 13,800 |
| 2025-03-25 | 2025-03-21 | 0.221 | 64,602 | +0 | 0.00% | 14,300 |
| 2025-03-24 | 2025-03-20 | 0.228 | 64,602 | +0 | 0.00% | 14,700 |
| 2025-03-21 | 2025-03-19 | 0.231 | 64,602 | +0 | 0.00% | 14,900 |
| 2025-03-20 | 2025-03-18 | 0.231 | 64,602 | +0 | 0.00% | 14,900 |
| 2025-03-19 | 2025-03-17 | 0.238 | 64,602 | +0 | 0.00% | 15,400 |
| 2025-03-18 | 2025-03-14 | 0.232 | 64,602 | +0 | 0.00% | 15,000 |
| 2025-03-17 | 2025-03-13 | 0.228 | 64,602 | +0 | 0.00% | 14,700 |
| 2025-03-14 | 2025-03-12 | 0.221 | 64,602 | +0 | 0.00% | 14,300 |
| 2025-03-13 | 2025-03-11 | 0.224 | 64,602 | +0 | 0.00% | 14,500 |
| 2025-03-12 | 2025-03-10 | 0.224 | 64,602 | +0 | 0.00% | 14,500 |
| 2025-03-11 | 2025-03-07 | 0.229 | 64,602 | +0 | 0.00% | 14,800 |
| 2025-03-10 | 2025-03-06 | 0.235 | 64,602 | +0 | 0.00% | 15,200 |
| 2025-03-07 | 2025-03-05 | 0.235 | 64,602 | +0 | 0.00% | 15,200 |
| 2025-03-06 | 2025-03-04 | 0.232 | 64,602 | +0 | 0.00% | 15,000 |
| 2025-03-05 | 2025-03-03 | 0.231 | 64,602 | +0 | 0.00% | 14,900 |
| 2025-03-04 | 2025-02-28 | 0.238 | 64,602 | +0 | 0.00% | 15,400 |
| 2025-03-03 | 2025-02-27 | 0.238 | 64,602 | +0 | 0.00% | 15,400 |
| 2025-02-28 | 2025-02-26 | 0.243 | 64,602 | +0 | 0.00% | 15,700 |
| 2025-02-27 | 2025-02-25 | 0.241 | 64,602 | +0 | 0.00% | 15,600 |
| 2025-02-26 | 2025-02-24 | 0.248 | 64,602 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.231 | 64,602 | +0 | 0.00% | 14,900 |
| 2025-02-24 | 2025-02-20 | 0.226 | 64,602 | +0 | 0.00% | 14,600 |
| 2025-02-21 | 2025-02-19 | 0.229 | 64,602 | +0 | 0.00% | 14,800 |
| 2025-02-20 | 2025-02-18 | 0.221 | 64,602 | +0 | 0.00% | 14,300 |
| 2025-02-19 | 2025-02-17 | 0.218 | 64,602 | +0 | 0.00% | 14,100 |
| 2025-02-18 | 2025-02-14 | 0.218 | 64,602 | +0 | 0.00% | 14,100 |
| 2025-02-17 | 2025-02-13 | 0.229 | 64,602 | +0 | 0.00% | 14,800 |
| 2025-02-14 | 2025-02-12 | 0.235 | 64,602 | +0 | 0.00% | 15,200 |
| 2025-02-13 | 2025-02-11 | 0.231 | 64,602 | +0 | 0.00% | 14,900 |
| 2025-02-12 | 2025-02-10 | 0.231 | 64,602 | +0 | 0.00% | 14,900 |
| 2025-02-11 | 2025-02-07 | 0.232 | 64,602 | +0 | 0.00% | 15,000 |
| 2025-02-10 | 2025-02-06 | 0.226 | 64,602 | +0 | 0.00% | 14,600 |
| 2025-02-07 | 2025-02-05 | 0.226 | 64,602 | -215,770 | 0.00% | 14,600 |
| 2024-05-24 | 2024-05-22 | 0.063 | 280,372 | -12,920 | 0.01% | 17,794 |
| 2024-05-23 | 2024-05-21 | 0.060 | 293,292 | +12,920 | 0.01% | 17,706 |
| 2024-03-05 | 2024-03-01 | 0.076 | 280,372 | +64,602 | 0.01% | 21,266 |
| 2021-08-16 | 2021-08-12 | 0.077 | 215,770 | -1,540,250 | 0.01% | 16,700 |
| 2021-06-04 | 2021-06-02 | 0.104 | 1,756,020 | +215,770 | 0.04% | 182,121 |
| 2021-04-29 | 2021-04-27 | 0.099 | 1,540,250 | -431,540 | 0.04% | 152,590 |
| 2021-01-25 | 2021-01-21 | 0.098 | 1,971,790 | +215,770 | 0.05% | 192,290 |
| 2020-11-19 | 2020-11-17 | 0.093 | 1,756,020 | -1,292 | 0.04% | 163,093 |
| 2020-10-20 | 2020-10-16 | 0.093 | 1,757,312 | -47,806 | 0.04% | 163,213 |
| 2020-09-28 | 2020-09-24 | 0.093 | 1,805,118 | -41,005,874 | 0.05% | 167,653 |
| 2019-12-17 | 2019-12-13 | 0.152 | 42,810,992 | +1,798,657 | 1.07% | 6,494,369 |
| 2019-08-22 | 2019-08-20 | 0.138 | 41,012,335 | -770,053 | 1.02% | 5,650,151 |
| 2019-08-06 | 2019-08-02 | 0.152 | 41,782,388 | -64,602 | 1.04% | 6,338,331 |
| 2018-10-12 | 2018-10-10 | 0.132 | 41,846,990 | -1,305,099 | 1.04% | 5,506,032 |
| 2018-10-08 | 2018-10-04 | 0.135 | 43,152,089 | -458,673 | 1.08% | 5,811,345 |
| 2018-10-04 | 2018-10-02 | 0.130 | 43,610,762 | -142,124 | 1.09% | 5,670,594 |
| 2018-08-09 | 2018-08-07 | 0.149 | 43,752,886 | -112,407 | 1.09% | 6,501,799 |
| 2018-05-18 | 2018-05-16 | 0.167 | 43,865,293 | -3,307,611 | 1.09% | 7,333,316 |
| 2018-04-25 | 2018-04-23 | 0.170 | 47,172,904 | -594,336 | 1.18% | 8,032,318 |
| 2018-03-21 | 2018-03-19 | 0.211 | 47,767,240 | -312,672 | 1.19% | 10,055,986 |
| 2018-03-14 | 2018-03-12 | 0.211 | 48,079,912 | -316,549 | 1.20% | 10,121,809 |
| 2018-02-14 | 2018-02-12 | 0.195 | 48,396,461 | -109,823 | 1.21% | 9,439,299 |
| 2018-02-01 | 2018-01-30 | 0.217 | 48,506,284 | -38,761 | 1.21% | 10,511,910 |
| 2018-01-31 | 2018-01-29 | 0.212 | 48,545,045 | -102,071 | 1.21% | 10,294,875 |
| 2018-01-24 | 2018-01-22 | 0.221 | 48,647,116 | -33,593 | 1.21% | 10,768,339 |
| 2018-01-04 | 2018-01-02 | 0.212 | 48,680,709 | -346,265 | 1.21% | 10,323,645 |
| 2018-01-02 | 2017-12-28 | 0.206 | 49,026,974 | -14,213 | 1.22% | 10,093,512 |
| 2017-12-27 | 2017-12-21 | 0.206 | 49,041,187 | -96,902 | 1.22% | 10,096,438 |
| 2017-12-15 | 2017-12-13 | 0.209 | 49,138,089 | +3,645,219 | 1.23% | 10,268,514 |
| 2017-12-08 | 2017-12-06 | 0.209 | 45,492,870 | -1,292,035 | 1.13% | 9,506,763 |
| 2017-05-11 | 2017-05-09 | 0.282 | 46,784,905 | -160,988,188 | 1.17% | 13,180,525 |
| 2017-04-13 | 2017-04-11 | 0.328 | 207,773,093 | -458,672 | 5.18% | 68,183,729 |
| 2017-04-11 | 2017-04-07 | 0.327 | 208,231,765 | -312,673 | 5.19% | 68,011,917 |
| 2017-04-10 | 2017-04-06 | 0.325 | 208,544,438 | -281,664 | 5.20% | 67,791,226 |
| 2017-04-07 | 2017-04-05 | 0.325 | 208,826,102 | -82,690 | 5.21% | 67,882,786 |
| 2017-04-06 | 2017-04-03 | 0.317 | 208,908,792 | -777,805 | 5.21% | 66,292,769 |
| 2017-04-05 | 2017-03-31 | 0.341 | 209,686,597 | -786,850 | 5.23% | 71,408,340 |
| 2017-04-03 | 2017-03-30 | 0.387 | 210,473,447 | -667,982 | 5.25% | 81,450,341 |
| 2017-03-31 | 2017-03-29 | 0.375 | 211,141,429 | -1,378,602 | 5.26% | 79,094,158 |
| 2017-03-30 | 2017-03-28 | 0.381 | 212,520,031 | +332,053 | 5.30% | 80,926,463 |
| 2017-03-29 | 2017-03-27 | 0.378 | 212,187,978 | -538,779 | 5.29% | 80,143,109 |
| 2017-03-28 | 2017-03-24 | 0.387 | 212,726,757 | -20,672 | 5.30% | 82,322,341 |
| 2017-03-24 | 2017-03-22 | 0.395 | 212,747,429 | -22,582,195 | 5.30% | 83,976,947 |
| 2017-03-23 | 2017-03-21 | 0.379 | 235,329,624 | +5,317,774 | 5.87% | 89,247,954 |
| 2017-03-22 | 2017-03-20 | 0.351 | 230,011,850 | -4,971,508 | 5.73% | 80,822,383 |
| 2017-03-21 | 2017-03-17 | 0.345 | 234,983,358 | +4,755,982 | 5.86% | 81,114,324 |
| 2017-03-20 | 2017-03-16 | 0.327 | 230,227,376 | -22,012,407 | 5.74% | 75,196,046 |
| 2017-03-17 | 2017-03-15 | 0.274 | 252,239,783 | -88,766 | 6.29% | 69,110,245 |
| 2017-03-15 | 2017-03-13 | 0.277 | 252,328,549 | -403,115 | 6.29% | 69,915,747 |
| 2017-03-14 | 2017-03-10 | 0.272 | 252,731,664 | -198,973 | 6.30% | 68,853,799 |
| 2017-03-06 | 2017-03-02 | 0.291 | 252,930,637 | -64,602 | 6.31% | 73,606,280 |
| 2017-03-03 | 2017-03-01 | 0.285 | 252,995,239 | -178,301 | 6.31% | 72,058,589 |
| 2017-02-20 | 2017-02-16 | 0.303 | 253,173,540 | +14,007,333 | 6.31% | 76,812,158 |
| 2017-02-17 | 2017-02-15 | 0.302 | 239,166,207 | +30,771,645 | 5.96% | 72,192,156 |
| 2017-02-10 | 2017-02-08 | 0.276 | 208,394,562 | -103,363 | 5.20% | 57,419,839 |
| 2017-02-08 | 2017-02-06 | 0.279 | 208,497,925 | -2,584 | 5.20% | 58,093,805 |
| 2017-02-01 | 2017-01-25 | 0.259 | 208,500,509 | +5,744,146 | 5.20% | 53,898,810 |
| 2017-01-26 | 2017-01-24 | 0.268 | 202,756,363 | -5,519,332 | 5.06% | 54,297,043 |
| 2016-12-22 | 2016-12-20 | 0.248 | 208,275,695 | -67,186 | 5.19% | 51,583,898 |
| 2016-12-14 | 2016-12-12 | 0.268 | 208,342,881 | -59,433 | 5.19% | 55,793,082 |
| 2016-12-08 | 2016-12-06 | 0.271 | 208,402,314 | -174,425 | 5.20% | 56,454,188 |
| 2016-12-02 | 2016-11-30 | 0.279 | 208,576,739 | +5,333,522 | 5.20% | 58,115,765 |
| 2016-11-16 | 2016-11-14 | 0.320 | 203,243,217 | -9,462 | 5.07% | 65,124,138 |
| 2016-11-15 | 2016-11-11 | 0.325 | 203,252,679 | -3,147,398 | 5.07% | 66,071,042 |
| 2016-11-10 | 2016-11-08 | 0.313 | 206,400,077 | -80,106 | 5.15% | 64,538,194 |
| 2016-10-19 | 2016-10-17 | 0.331 | 206,480,183 | +1,159,683 | 5.15% | 68,398,682 |
| 2016-10-18 | 2016-10-14 | 0.353 | 205,320,500 | -485,226 | 5.12% | 72,464,073 |
| 2016-10-12 | 2016-10-07 | 0.362 | 205,805,726 | -3,876 | 5.13% | 74,546,781 |
| 2016-10-06 | 2016-10-04 | 0.348 | 205,809,602 | -111,115 | 5.13% | 71,680,947 |
| 2016-09-29 | 2016-09-27 | 0.334 | 205,920,717 | +1,640,157 | 5.13% | 68,850,861 |
| 2016-09-26 | 2016-09-22 | 0.350 | 204,280,560 | -1,095,887 | 5.09% | 71,464,616 |
| 2016-09-22 | 2016-09-20 | 0.313 | 205,376,447 | -116,284 | 5.12% | 64,218,120 |
| 2016-09-20 | 2016-09-15 | 0.324 | 205,492,731 | -203,428 | 5.12% | 66,481,121 |
| 2016-08-29 | 2016-08-25 | 0.353 | 205,696,159 | -2,138,709,227 | 5.13% | 72,596,655 |
| 2016-08-26 | 2016-08-24 | 0.350 | 2,344,405,386 | -1,852,538 | 58.45% | 820,156,503 |
| 2016-08-25 | 2016-08-23 | 0.353 | 2,346,257,924 | +1,095,887 | 58.50% | 828,068,345 |
| 2016-08-24 | 2016-08-22 | 0.353 | 2,345,162,037 | +1,852,538 | 58.47% | 827,681,572 |
| 2016-08-18 | 2016-08-16 | 0.358 | 2,343,309,499 | -1,130,531 | 58.42% | 837,909,697 |
| 2016-05-05 | 2016-05-03 | 0.395 | 2,344,440,030 | -938,018 | 58.45% | 925,411,500 |
| 2016-04-12 | 2016-04-08 | 0.341 | 2,345,378,048 | -64,601 | 58.47% | 798,713,675 |
| 2016-04-11 | 2016-04-07 | 0.358 | 2,345,442,649 | -71,062 | 58.48% | 838,672,458 |
| 2016-04-08 | 2016-04-06 | 0.361 | 2,345,513,711 | -68,478 | 58.48% | 845,959,322 |
| 2016-04-07 | 2016-04-05 | 0.356 | 2,345,582,189 | -1,770,478 | 58.48% | 835,091,522 |
| 2016-04-01 | 2016-03-30 | 0.449 | 2,347,352,667 | +594,337 | 58.52% | 1,053,736,259 |
| 2016-03-14 | 2016-03-10 | 0.472 | 2,346,758,330 | -62,018 | 58.51% | 1,107,959,258 |
| 2016-03-11 | 2016-03-09 | 0.480 | 2,346,820,348 | -227,398 | 58.51% | 1,126,152,285 |
| 2016-01-12 | 2016-01-08 | 0.557 | 2,347,047,746 | -46,514 | 58.52% | 1,307,916,470 |
| 2016-01-11 | 2016-01-07 | 0.557 | 2,347,094,260 | -503,893 | 58.52% | 1,307,942,390 |
| 2016-01-08 | 2016-01-06 | 0.580 | 2,347,598,153 | -198,974 | 58.53% | 1,362,732,489 |
| 2016-01-07 | 2016-01-05 | 0.519 | 2,347,797,127 | -82,690 | 58.53% | 1,217,477,538 |
| 2016-01-06 | 2016-01-04 | 0.526 | 2,347,879,817 | -94,319 | 58.54% | 1,235,692,364 |
| 2016-01-05 | 2015-12-31 | 0.519 | 2,347,974,136 | -108,531 | 58.54% | 1,217,569,328 |
| 2016-01-04 | 2015-12-29 | 0.511 | 2,348,082,667 | -20,672 | 58.54% | 1,199,452,091 |
| 2015-12-30 | 2015-12-28 | 0.526 | 2,348,103,339 | -28,425 | 58.54% | 1,235,810,004 |
| 2015-12-29 | 2015-12-24 | 0.526 | 2,348,131,764 | -37,470 | 58.54% | 1,235,824,964 |
| 2015-12-28 | 2015-12-22 | 0.480 | 2,348,169,234 | -62,017 | 58.54% | 1,126,799,565 |
| 2015-12-16 | 2015-12-14 | 0.472 | 2,348,231,251 | -15,504 | 58.55% | 1,108,654,658 |
| 2015-12-15 | 2015-12-11 | 0.480 | 2,348,246,755 | -60,726 | 58.55% | 1,126,836,765 |
| 2015-12-14 | 2015-12-10 | 0.495 | 2,348,307,481 | -12,920 | 58.55% | 1,163,216,418 |
| 2015-12-11 | 2015-12-09 | 0.511 | 2,348,320,401 | -46,513 | 58.55% | 1,199,573,531 |
| 2015-12-10 | 2015-12-08 | 0.526 | 2,348,366,914 | -153,753 | 58.55% | 1,235,948,724 |
| 2015-12-09 | 2015-12-07 | 0.526 | 2,348,520,667 | -71,062 | 58.55% | 1,236,029,644 |
| 2015-12-08 | 2015-12-04 | 0.534 | 2,348,591,729 | -125,327 | 58.55% | 1,254,244,501 |
| 2015-12-07 | 2015-12-03 | 0.542 | 2,348,717,056 | -54,266 | 58.56% | 1,272,489,857 |
| 2015-12-04 | 2015-12-02 | 0.557 | 2,348,771,322 | -28,424 | 58.56% | 1,308,876,950 |
| 2015-12-03 | 2015-12-01 | 0.550 | 2,348,799,746 | -19,381 | 58.56% | 1,290,713,723 |
| 2015-12-02 | 2015-11-30 | 0.557 | 2,348,819,127 | -77,522 | 58.56% | 1,308,903,590 |
| 2015-12-01 | 2015-11-27 | 0.550 | 2,348,896,649 | -76,230 | 58.56% | 1,290,766,974 |
| 2015-11-30 | 2015-11-26 | 0.557 | 2,348,972,879 | -36,177 | 58.56% | 1,308,989,270 |
| 2015-11-27 | 2015-11-25 | 0.565 | 2,349,009,056 | -45,221 | 58.56% | 1,327,190,117 |
| 2015-11-26 | 2015-11-24 | 0.565 | 2,349,054,277 | -43,929 | 58.57% | 1,327,215,667 |
| 2015-11-25 | 2015-11-23 | 0.565 | 2,349,098,206 | -27,133 | 58.57% | 1,327,240,486 |
| 2015-11-24 | 2015-11-20 | 0.573 | 2,349,125,339 | -2,584 | 58.57% | 1,345,437,403 |
| 2015-11-23 | 2015-11-19 | 0.565 | 2,349,127,923 | -19,380 | 58.57% | 1,327,257,276 |
| 2015-11-20 | 2015-11-18 | 0.557 | 2,349,147,303 | -10,337 | 58.57% | 1,309,086,470 |
| 2015-11-19 | 2015-11-17 | 0.565 | 2,349,157,640 | -7,752 | 58.57% | 1,327,274,067 |
| 2015-11-18 | 2015-11-16 | 0.565 | 2,349,165,392 | -25,840 | 58.57% | 1,327,278,446 |
| 2015-11-17 | 2015-11-13 | 0.573 | 2,349,191,232 | -28,425 | 58.57% | 1,345,475,143 |
| 2015-11-16 | 2015-11-12 | 0.573 | 2,349,219,657 | -7,752 | 58.57% | 1,345,491,423 |
| 2015-11-13 | 2015-11-11 | 0.573 | 2,349,227,409 | -28,425 | 58.57% | 1,345,495,863 |
| 2015-11-12 | 2015-11-10 | 0.573 | 2,349,255,834 | -21,965 | 58.57% | 1,345,512,143 |
| 2015-11-11 | 2015-11-09 | 0.573 | 2,349,277,799 | -14,212 | 58.57% | 1,345,524,723 |
| 2015-11-09 | 2015-11-05 | 0.573 | 2,349,292,011 | -11,629 | 58.57% | 1,345,532,863 |
| 2015-11-06 | 2015-11-04 | 0.573 | 2,349,303,640 | -31,008 | 58.57% | 1,345,539,523 |
| 2015-11-05 | 2015-11-03 | 0.580 | 2,349,334,648 | -108,426 | 58.57% | 1,363,740,489 |
| 2015-11-04 | 2015-11-02 | 0.573 | 2,349,443,074 | -3,876 | 58.58% | 1,345,619,383 |
| 2015-11-03 | 2015-10-30 | 0.588 | 2,349,446,950 | -63,310 | 58.58% | 1,381,989,754 |
| 2015-11-02 | 2015-10-29 | 0.580 | 2,349,510,260 | -267,452 | 58.58% | 1,363,842,428 |
| 2015-10-30 | 2015-10-28 | 0.565 | 2,349,777,712 | -338,230 | 58.58% | 1,327,624,407 |
| 2015-10-29 | 2015-10-27 | 0.573 | 2,350,115,942 | -151,168 | 58.59% | 1,346,004,761 |
| 2015-10-28 | 2015-10-26 | 0.580 | 2,350,267,110 | -188,637 | 58.60% | 1,364,281,764 |
| 2015-10-27 | 2015-10-23 | 0.588 | 2,350,455,747 | -166,567 | 58.60% | 1,382,583,148 |
| 2015-10-26 | 2015-10-22 | 0.580 | 2,350,622,314 | -67,291 | 58.61% | 1,364,487,953 |
| 2015-10-19 | 2015-10-15 | 0.588 | 2,350,689,605 | -3 | 58.61% | 1,382,720,707 |
| 2015-10-16 | 2015-10-14 | 0.573 | 2,350,689,608 | -8,653 | 58.61% | 1,346,333,322 |
| 2015-10-15 | 2015-10-13 | 0.573 | 2,350,698,261 | -2,584 | 58.61% | 1,346,338,278 |
| 2015-10-14 | 2015-10-12 | 0.588 | 2,350,700,845 | +2,152,437 | 58.61% | 1,382,727,319 |
| 2015-10-07 | 2015-10-05 | 0.573 | 2,348,548,408 | -30,105 | 58.55% | 1,345,106,972 |
| 2015-10-06 | 2015-10-02 | 0.573 | 2,348,578,513 | -11,628 | 58.55% | 1,345,124,214 |
| 2015-10-05 | 2015-09-30 | 0.565 | 2,348,590,141 | -28,425 | 58.55% | 1,326,953,430 |
| 2015-09-30 | 2015-09-25 | 0.596 | 2,348,618,566 | -47,805 | 58.56% | 1,399,680,147 |
| 2015-09-25 | 2015-09-23 | 0.596 | 2,348,666,371 | -2,585 | 58.56% | 1,399,708,637 |
| 2015-09-23 | 2015-09-21 | 0.604 | 2,348,668,956 | -50,389 | 58.56% | 1,417,888,231 |
| 2015-09-22 | 2015-09-18 | 0.604 | 2,348,719,345 | -2,584 | 58.56% | 1,417,918,651 |
| 2015-09-18 | 2015-09-16 | 0.619 | 2,348,721,929 | +1,356,219 | 58.56% | 1,454,277,140 |
| 2015-09-08 | 2015-09-04 | 0.588 | 2,347,365,710 | -51,682 | 58.52% | 1,380,765,529 |
| 2015-09-07 | 2015-09-02 | 0.588 | 2,347,417,392 | -1,292 | 58.53% | 1,380,795,929 |
| 2015-08-31 | 2015-08-27 | 0.619 | 2,347,418,684 | -185,634 | 58.53% | 1,453,470,199 |
| 2015-08-27 | 2015-08-25 | 0.604 | 2,347,604,318 | +193,770 | 58.53% | 1,417,245,511 |
| 2015-08-26 | 2015-08-24 | 0.604 | 2,347,410,548 | -131,788 | 58.53% | 1,417,128,532 |
| 2015-08-24 | 2015-08-20 | 0.658 | 2,347,542,336 | -67,185 | 58.53% | 1,544,393,434 |
| 2015-08-21 | 2015-08-19 | 0.681 | 2,347,609,521 | -33,593 | 58.53% | 1,598,947,197 |
| 2015-08-19 | 2015-08-17 | 0.743 | 2,347,643,114 | -5,134 | 58.53% | 1,744,330,993 |
| 2015-08-18 | 2015-08-14 | 0.758 | 2,347,648,248 | -9,044 | 58.53% | 1,780,675,116 |
| 2015-08-14 | 2015-08-12 | 0.751 | 2,347,657,292 | -49,097 | 58.53% | 1,762,511,752 |
| 2015-08-12 | 2015-08-10 | 0.789 | 2,347,706,389 | -193,805 | 58.53% | 1,853,401,633 |
| 2015-08-10 | 2015-08-06 | 0.774 | 2,347,900,194 | -38,762 | 58.54% | 1,817,210,424 |
| 2015-08-06 | 2015-08-04 | 0.774 | 2,347,938,956 | +1,449,514 | 58.54% | 1,817,240,425 |
| 2015-08-05 | 2015-08-03 | 0.743 | 2,346,489,442 | -244,194 | 58.50% | 1,743,473,799 |
| 2015-08-04 | 2015-07-31 | 0.735 | 2,346,733,636 | -718,372 | 58.51% | 1,725,492,163 |
| 2015-07-31 | 2015-07-29 | 0.743 | 2,347,452,008 | +959,982 | 58.53% | 1,744,188,999 |
| 2015-07-30 | 2015-07-28 | 0.743 | 2,346,492,026 | -33,593 | 58.50% | 1,743,475,719 |
| 2015-07-29 | 2015-07-27 | 0.751 | 2,346,525,619 | -182,177 | 58.50% | 1,761,662,145 |
| 2015-07-28 | 2015-07-24 | 0.789 | 2,346,707,796 | -1,938,053 | 58.51% | 1,852,613,292 |
| 2015-07-27 | 2015-07-23 | 0.820 | 2,348,645,849 | -5,168 | 58.56% | 1,926,854,793 |
| 2015-07-24 | 2015-07-22 | 0.820 | 2,348,651,017 | -20,672 | 58.56% | 1,926,859,033 |
| 2015-07-17 | 2015-07-15 | 0.805 | 2,348,671,689 | -310,089 | 58.56% | 1,890,519,842 |
| 2015-07-16 | 2015-07-14 | 0.836 | 2,348,981,778 | -102,071 | 58.56% | 1,963,491,344 |
| 2015-07-15 | 2015-07-13 | 0.851 | 2,349,083,849 | -919,929 | 58.57% | 1,999,939,195 |
| 2015-07-14 | 2015-07-10 | 0.820 | 2,350,003,778 | +1,222,265 | 58.59% | 1,927,968,853 |
| 2015-07-13 | 2015-07-09 | 0.789 | 2,348,781,513 | -135,663 | 58.56% | 1,854,250,392 |
| 2015-07-10 | 2015-07-08 | 0.689 | 2,348,917,176 | -91,735 | 58.56% | 1,618,017,811 |
| 2015-07-09 | 2015-07-07 | 0.728 | 2,349,008,911 | -801,062 | 58.56% | 1,708,984,428 |
| 2015-07-08 | 2015-07-06 | 0.789 | 2,349,809,973 | -351,433 | 58.58% | 1,855,062,312 |
| 2015-07-07 | 2015-07-03 | 0.867 | 2,350,161,406 | +714,495 | 58.59% | 2,037,235,805 |
| 2015-07-06 | 2015-07-02 | 0.898 | 2,349,446,911 | -171,840 | 58.58% | 2,109,352,747 |
| 2015-07-02 | 2015-06-29 | 0.913 | 2,349,618,751 | -490,664 | 58.58% | 2,145,877,837 |
| 2015-06-30 | 2015-06-26 | 0.960 | 2,350,109,415 | -49,097 | 58.59% | 2,255,461,173 |
| 2015-06-26 | 2015-06-24 | 1.022 | 2,350,158,512 | -75,009 | 58.59% | 2,401,024,957 |
| 2015-06-25 | 2015-06-23 | 1.053 | 2,350,233,521 | -65,823 | 58.60% | 2,473,862,243 |
| 2015-06-24 | 2015-06-22 | 0.929 | 2,350,299,344 | -94,716 | 58.60% | 2,182,880,761 |
| 2015-06-23 | 2015-06-19 | 0.867 | 2,350,394,060 | -1,153,487 | 58.60% | 2,037,437,481 |
| 2015-06-19 | 2015-06-17 | 0.836 | 2,351,547,547 | +900,645 | 58.63% | 1,965,636,045 |
| 2015-06-18 | 2015-06-16 | 0.851 | 2,350,646,902 | -108,434 | 58.61% | 2,001,269,931 |
| 2015-06-17 | 2015-06-15 | 0.851 | 2,350,755,336 | -741,725 | 58.61% | 2,001,362,248 |
| 2015-06-16 | 2015-06-12 | 0.851 | 2,351,497,061 | +16,797 | 58.63% | 2,001,993,731 |
| 2015-06-11 | 2015-06-09 | 0.836 | 2,351,480,264 | +1,979,398 | 58.63% | 1,965,579,804 |
| 2015-06-10 | 2015-06-08 | 0.820 | 2,349,500,866 | +674,442 | 58.58% | 1,927,556,258 |
| 2015-06-09 | 2015-06-05 | 0.898 | 2,348,826,424 | +4,018,230 | 58.56% | 2,108,795,669 |
| 2015-06-05 | 2015-06-03 | 1.370 | 2,344,808,194 | -329,395 | 58.46% | 3,211,955,754 |
| 2015-06-04 | 2015-06-02 | 1.334 | 2,345,137,589 | +301,987,981 | 58.47% | 3,128,967,823 |
| 2015-06-03 | 2015-06-01 | 1.352 | 2,043,149,608 | -6,956,456 | 58.54% | 2,762,391,740 |
| 2015-06-02 | 2015-05-29 | 1.370 | 2,050,106,064 | -3,245,676 | 58.74% | 2,808,268,065 |
| 2015-06-01 | 2015-05-28 | 1.370 | 2,053,351,740 | -954,825 | 58.83% | 2,812,714,044 |
| 2015-05-29 | 2015-05-27 | 1.370 | 2,054,306,565 | +267,569 | 58.86% | 2,814,021,978 |
| 2015-05-28 | 2015-05-26 | 1.370 | 2,054,038,996 | +35,976 | 58.85% | 2,813,655,458 |
| 2015-05-27 | 2015-05-22 | 1.370 | 2,054,003,020 | +2,060,729 | 58.85% | 2,813,606,177 |
| 2015-05-26 | 2015-05-21 | 1.370 | 2,051,942,291 | -2,010,139 | 58.79% | 2,810,783,358 |
| 2015-05-22 | 2015-05-20 | 1.370 | 2,053,952,430 | +120,294 | 58.85% | 2,813,536,878 |
| 2015-05-21 | 2015-05-19 | 1.388 | 2,053,832,136 | +64,082 | 58.85% | 2,849,909,398 |
| 2015-05-20 | 2015-05-18 | 1.370 | 2,053,768,054 | +396,718 | 58.85% | 2,813,284,317 |
| 2015-05-19 | 2015-05-15 | 1.370 | 2,053,371,336 | +147,275 | 58.84% | 2,812,740,886 |
| 2015-05-18 | 2015-05-14 | 1.370 | 2,053,224,061 | -50,591 | 58.83% | 2,812,539,147 |
| 2015-05-15 | 2015-05-13 | 1.370 | 2,053,274,652 | -11,139 | 58.83% | 2,812,608,447 |
| 2015-05-13 | 2015-05-11 | 1.370 | 2,053,285,791 | +122,542 | 58.83% | 2,812,623,706 |
| 2015-05-11 | 2015-05-07 | 1.281 | 2,053,163,249 | -231,593 | 58.83% | 2,629,828,843 |
| 2015-05-07 | 2015-05-05 | 1.227 | 2,053,394,842 | +101,181 | 58.84% | 2,520,536,921 |
| 2015-05-06 | 2015-05-04 | 1.227 | 2,053,293,661 | +98,933 | 58.83% | 2,520,412,721 |
| 2015-04-30 | 2015-04-28 | 1.156 | 2,053,194,728 | +43,846 | 58.83% | 2,374,187,439 |
| 2015-04-29 | 2015-04-27 | 1.174 | 2,053,150,882 | +230,469 | 58.83% | 2,410,661,919 |
| 2015-04-27 | 2015-04-23 | 1.139 | 2,052,920,413 | +132,660 | 58.82% | 2,337,349,157 |
| 2015-04-22 | 2015-04-20 | 1.121 | 2,052,787,753 | -51,715 | 58.82% | 2,300,679,397 |
| 2015-04-21 | 2015-04-17 | 1.156 | 2,052,839,468 | +912,398 | 58.82% | 2,373,776,638 |
| 2015-04-17 | 2015-04-15 | 1.174 | 2,051,927,070 | -614,865 | 58.79% | 2,409,225,007 |
| 2015-04-16 | 2015-04-14 | 1.174 | 2,052,541,935 | +287,805 | 58.81% | 2,409,946,937 |
| 2015-04-15 | 2015-04-13 | 1.156 | 2,052,254,130 | +1,422,917 | 58.80% | 2,373,099,789 |
| 2015-04-14 | 2015-04-10 | 1.085 | 2,050,831,213 | -5,785,332 | 58.76% | 2,225,518,760 |
| 2015-04-13 | 2015-04-09 | 1.067 | 2,056,616,545 | +863,478 | 58.93% | 2,195,210,046 |
| 2015-04-10 | 2015-04-08 | 1.067 | 2,055,753,067 | +75,324 | 58.90% | 2,194,288,379 |
| 2015-04-09 | 2015-04-02 | 1.014 | 2,055,677,743 | +1,033,388 | 58.90% | 2,084,497,580 |
| 2015-04-08 | 2015-04-01 | 0.996 | 2,054,644,355 | +125,915 | 58.87% | 2,046,897,955 |
| 2015-03-31 | 2015-03-27 | 0.978 | 2,054,518,440 | +1,090,512 | 58.87% | 2,010,223,006 |
| 2015-03-30 | 2015-03-26 | 0.925 | 2,053,427,928 | -2,248,478 | 58.84% | 1,899,565,678 |
| 2015-03-27 | 2015-03-25 | 0.925 | 2,055,676,406 | -1,124,238 | 58.90% | 1,901,645,678 |
| 2015-03-26 | 2015-03-24 | 0.925 | 2,056,800,644 | -1,686,358 | 58.93% | 1,902,685,678 |
| 2015-03-25 | 2015-03-23 | 0.889 | 2,058,487,002 | -1,686,358 | 58.98% | 1,831,005,459 |
| 2015-03-23 | 2015-03-19 | 0.881 | 2,060,173,360 | +224,848 | 59.03% | 1,814,180,405 |
| 2015-03-19 | 2015-03-17 | 0.889 | 2,059,948,512 | -1,120,866 | 59.02% | 1,832,305,459 |
| 2015-03-13 | 2015-03-11 | 0.863 | 2,061,069,378 | -4,496,954 | 59.06% | 1,778,303,386 |
| 2015-01-02 | 2014-12-29 | 0.809 | 2,065,566,332 | -37,101 | 59.18% | 1,671,945,238 |
| 2014-12-29 | 2014-12-22 | 0.818 | 2,065,603,433 | -4,497 | 59.19% | 1,690,348,623 |
| 2014-12-18 | 2014-12-16 | 0.863 | 2,065,607,930 | -17,987 | 59.19% | 1,782,219,276 |
| 2014-12-15 | 2014-12-11 | 0.854 | 2,065,625,917 | -5,621 | 59.19% | 1,763,861,241 |
| 2014-12-11 | 2014-12-09 | 0.854 | 2,065,631,538 | -44,970 | 59.19% | 1,763,866,041 |
| 2014-12-10 | 2014-12-08 | 0.845 | 2,065,676,508 | -5,621 | 59.19% | 1,745,530,437 |
| 2014-12-03 | 2014-12-01 | 0.854 | 2,065,682,129 | -3,373 | 59.19% | 1,763,909,241 |
| 2014-12-02 | 2014-11-28 | 0.863 | 2,065,685,502 | -3,372 | 59.19% | 1,782,286,206 |
| 2014-12-01 | 2014-11-27 | 0.872 | 2,065,688,874 | -19,114 | 59.19% | 1,800,663,230 |
| 2014-11-28 | 2014-11-26 | 0.889 | 2,065,707,988 | +32,603 | 59.19% | 1,837,428,461 |
| 2014-11-25 | 2014-11-21 | 0.872 | 2,065,675,385 | -6,745 | 59.19% | 1,800,651,472 |
| 2014-11-21 | 2014-11-19 | 0.863 | 2,065,682,130 | -5,621 | 59.19% | 1,782,283,297 |
| 2014-11-19 | 2014-11-17 | 0.881 | 2,065,687,751 | -10,118 | 59.19% | 1,819,036,356 |
| 2014-11-18 | 2014-11-14 | 0.872 | 2,065,697,869 | +11,242 | 59.19% | 1,800,671,071 |
| 2014-11-14 | 2014-11-12 | 0.854 | 2,065,686,627 | +30,355 | 59.19% | 1,763,913,082 |
| 2014-11-11 | 2014-11-07 | 0.872 | 2,065,656,272 | -19,112 | 59.19% | 1,800,634,811 |
| 2014-10-29 | 2014-10-27 | 0.836 | 2,065,675,384 | -22,484 | 59.19% | 1,727,155,492 |
| 2014-10-28 | 2014-10-24 | 0.854 | 2,065,697,868 | -10,119 | 59.19% | 1,763,922,681 |
| 2014-10-27 | 2014-10-23 | 0.845 | 2,065,707,987 | -84,317 | 59.19% | 1,745,557,037 |
| 2014-10-23 | 2014-10-21 | 0.863 | 2,065,792,304 | -31,479 | 59.19% | 1,782,378,355 |
| 2014-10-22 | 2014-10-20 | 0.863 | 2,065,823,783 | -3,373 | 59.19% | 1,782,405,516 |
| 2014-10-21 | 2014-10-17 | 0.854 | 2,065,827,156 | -37,100 | 59.19% | 1,764,033,081 |
| 2014-10-17 | 2014-10-15 | 0.863 | 2,065,864,256 | -56,212 | 59.19% | 1,782,440,436 |
| 2014-10-15 | 2014-10-13 | 0.881 | 2,065,920,468 | -14,615 | 59.19% | 1,819,241,285 |
| 2014-10-07 | 2014-10-03 | 0.809 | 2,065,935,083 | +34,852 | 59.20% | 1,672,243,718 |
| 2014-09-24 | 2014-09-22 | 0.907 | 2,065,900,231 | -540,759 | 59.19% | 1,874,351,448 |
| 2014-09-23 | 2014-09-19 | 0.925 | 2,066,440,990 | -1,124,239 | 59.21% | 1,911,603,678 |
| 2014-09-22 | 2014-09-18 | 0.907 | 2,067,565,229 | -129,287 | 59.24% | 1,875,862,069 |
| 2014-09-19 | 2014-09-17 | 0.943 | 2,067,694,516 | -7,870 | 59.25% | 1,949,547,187 |
| 2014-09-18 | 2014-09-16 | 0.943 | 2,067,702,386 | +2,081,900 | 59.25% | 1,949,554,607 |
| 2014-09-17 | 2014-09-15 | 0.943 | 2,065,620,486 | -1,124 | 59.19% | 1,947,591,666 |
| 2014-09-10 | 2014-09-05 | 0.961 | 2,065,621,610 | -165,263 | 59.19% | 1,984,339,759 |
| 2014-09-08 | 2014-09-04 | 0.996 | 2,065,786,873 | -691,813 | 59.19% | 2,057,998,464 |
| 2014-09-05 | 2014-09-03 | 0.961 | 2,066,478,686 | -44,970 | 59.21% | 1,985,163,109 |
| 2014-09-03 | 2014-09-01 | 0.907 | 2,066,523,656 | -7,870 | 59.21% | 1,874,917,070 |
| 2014-09-02 | 2014-08-29 | 0.889 | 2,066,531,526 | -5,621 | 59.21% | 1,838,160,990 |
| 2014-09-01 | 2014-08-28 | 0.907 | 2,066,537,147 | -8,994 | 59.21% | 1,874,929,310 |
| 2014-08-28 | 2014-08-26 | 0.925 | 2,066,546,141 | -26,981 | 59.21% | 1,911,700,950 |
| 2014-08-27 | 2014-08-25 | 0.907 | 2,066,573,122 | +1,804,358 | 59.21% | 1,874,961,949 |
| 2014-08-26 | 2014-08-22 | 0.925 | 2,064,768,764 | -58,460 | 59.16% | 1,910,056,751 |
| 2014-08-25 | 2014-08-21 | 0.907 | 2,064,827,224 | -39,349 | 59.16% | 1,873,377,930 |
| 2014-08-22 | 2014-08-20 | 0.925 | 2,064,866,573 | -609,337 | 59.16% | 1,910,147,231 |
| 2014-08-21 | 2014-08-19 | 0.925 | 2,065,475,910 | +60,709 | 59.18% | 1,910,710,911 |
| 2014-08-20 | 2014-08-18 | 0.943 | 2,065,415,201 | +2,422,376 | 59.18% | 1,947,398,111 |
| 2014-08-15 | 2014-08-13 | 1.121 | 2,062,992,825 | -426,086 | 59.11% | 2,312,116,819 |
| 2014-08-14 | 2014-08-12 | 1.139 | 2,063,418,911 | -94,436 | 59.12% | 2,349,302,205 |
| 2014-08-11 | 2014-08-07 | 1.139 | 2,063,513,347 | +46,093 | 59.13% | 2,349,409,725 |
| 2014-08-08 | 2014-08-06 | 1.174 | 2,063,467,254 | -908,384 | 59.12% | 2,422,774,660 |
| 2014-08-07 | 2014-08-05 | 1.192 | 2,064,375,638 | -1,451,392 | 59.15% | 2,460,566,086 |
| 2014-08-06 | 2014-08-04 | 1.156 | 2,065,827,030 | +57,336 | 59.19% | 2,388,794,652 |
| 2014-08-05 | 2014-08-01 | 1.103 | 2,065,769,694 | -994,740 | 59.19% | 2,278,479,351 |
| 2014-08-04 | 2014-07-31 | 1.050 | 2,066,764,434 | +321,533 | 59.22% | 2,169,274,429 |
| 2014-08-01 | 2014-07-30 | 1.139 | 2,066,442,901 | -33,727 | 59.21% | 2,352,745,164 |
| 2014-07-31 | 2014-07-29 | 1.174 | 2,066,476,628 | -86,567 | 59.21% | 2,426,308,050 |
| 2014-07-30 | 2014-07-28 | 1.210 | 2,066,563,195 | -62,957 | 59.21% | 2,499,937,257 |
| 2014-07-29 | 2014-07-25 | 1.210 | 2,066,626,152 | -38,440 | 59.21% | 2,500,013,417 |
| 2014-07-22 | 2014-07-18 | 1.192 | 2,066,664,592 | +39,349 | 59.22% | 2,463,294,331 |
| 2014-07-10 | 2014-07-08 | 1.210 | 2,066,625,243 | -504,351 | 59.21% | 2,500,012,317 |
| 2014-07-08 | 2014-07-04 | 1.245 | 2,067,129,594 | +683,684 | 59.23% | 2,574,170,153 |
| 2014-06-25 | 2014-06-23 | 1.210 | 2,066,445,910 | +761,134 | 59.21% | 2,499,795,377 |
| 2014-06-19 | 2014-06-17 | 1.245 | 2,065,684,776 | +834,610 | 59.19% | 2,572,370,940 |
| 2014-06-13 | 2014-06-11 | 1.281 | 2,064,850,166 | +666,599 | 59.16% | 2,644,798,228 |
| 2014-06-11 | 2014-06-09 | 1.281 | 2,064,183,567 | +3,350,681 | 59.14% | 2,643,944,403 |
| 2014-06-10 | 2014-06-06 | 1.281 | 2,060,832,886 | -8,994 | 59.05% | 2,639,652,627 |
| 2014-06-06 | 2014-06-04 | 1.263 | 2,060,841,880 | +590,380 | 59.05% | 2,603,002,145 |
| 2014-06-05 | 2014-06-03 | 1.281 | 2,060,251,500 | +6,542,754 | 59.03% | 2,638,907,949 |
| 2014-06-04 | 2014-05-30 | 1.227 | 2,053,708,746 | +750,530 | 58.84% | 2,520,922,237 |
| 2014-06-03 | 2014-05-29 | 1.581 | 2,052,958,216 | -6,049,067 | 58.82% | 3,246,378,053 |
| 2014-05-30 | 2014-05-28 | 1.601 | 2,059,007,283 | +205,889,599 | 59.00% | 3,296,642,840 |
| 2014-05-28 | 2014-05-26 | 1.542 | 1,853,117,684 | -414,400 | 59.00% | 2,857,107,621 |
| 2014-05-26 | 2014-05-22 | 1.562 | 1,853,532,084 | +5,444,160 | 59.01% | 2,894,384,312 |
| 2014-05-22 | 2014-05-20 | 1.581 | 1,848,087,924 | -1,615,868 | 58.84% | 2,922,413,145 |
| 2014-05-21 | 2014-05-19 | 1.542 | 1,849,703,792 | -4,666,383 | 58.89% | 2,851,844,136 |
| 2014-05-20 | 2014-05-16 | 1.581 | 1,854,370,175 | -7,047,290 | 59.04% | 2,932,347,376 |
| 2014-05-19 | 2014-05-15 | 1.463 | 1,861,417,465 | -32,378 | 59.26% | 2,722,729,523 |
| 2014-05-16 | 2014-05-14 | 1.463 | 1,861,449,843 | -1,608,084 | 59.26% | 2,722,776,883 |
| 2014-05-14 | 2014-05-12 | 1.443 | 1,863,057,927 | -9,862,921 | 59.31% | 2,688,302,989 |
| 2014-05-13 | 2014-05-09 | 1.463 | 1,872,920,848 | -287,355 | 59.63% | 2,739,555,733 |
| 2014-05-12 | 2014-05-08 | 1.443 | 1,873,208,203 | +782,133 | 59.64% | 2,702,949,349 |
| 2014-05-09 | 2014-05-07 | 1.581 | 1,872,426,070 | -2,456,514 | 59.61% | 2,960,899,473 |
| 2014-05-08 | 2014-05-05 | 1.562 | 1,874,882,584 | +19,225 | 59.69% | 2,927,724,200 |
| 2014-05-07 | 2014-05-02 | 1.463 | 1,874,863,359 | +278,076 | 59.69% | 2,742,397,079 |
| 2014-05-02 | 2014-04-29 | 1.443 | 1,874,585,283 | -34,402 | 59.68% | 2,704,936,409 |
| 2014-04-29 | 2014-04-25 | 1.364 | 1,874,619,685 | -88,027 | 59.68% | 2,556,767,636 |
| 2014-04-28 | 2014-04-24 | 1.384 | 1,874,707,712 | -137,607 | 59.68% | 2,593,944,038 |
| 2014-04-16 | 2014-04-14 | 1.285 | 1,874,845,319 | +41,484 | 59.69% | 2,408,839,121 |
| 2014-04-14 | 2014-04-10 | 1.344 | 1,874,803,835 | +46,544 | 59.69% | 2,519,960,552 |
| 2014-04-10 | 2014-04-08 | 1.285 | 1,874,757,291 | -39,461 | 59.69% | 2,408,726,021 |
| 2014-04-08 | 2014-04-04 | 1.344 | 1,874,796,752 | +233,729 | 59.69% | 2,519,951,032 |
| 2014-04-02 | 2014-03-31 | 1.344 | 1,874,563,023 | -31,366 | 59.68% | 2,519,636,872 |
| 2014-03-24 | 2014-03-20 | 1.206 | 1,874,594,389 | -17,201 | 59.68% | 2,260,300,308 |
| 2014-02-21 | 2014-02-19 | 1.186 | 1,874,611,590 | +3,616,793 | 59.68% | 2,223,266,605 |
| 2014-02-18 | 2014-02-14 | 1.206 | 1,870,994,797 | -204,387 | 59.57% | 2,255,960,084 |
| 2014-02-17 | 2014-02-13 | 1.206 | 1,871,199,184 | +204,387 | 59.57% | 2,256,206,525 |
| 2014-01-29 | 2014-01-27 | 1.127 | 1,870,994,797 | +252,954 | 59.57% | 2,108,028,275 |
| 2014-01-24 | 2014-01-22 | 1.186 | 1,870,741,843 | -2,689,777 | 59.56% | 2,218,677,132 |
| 2014-01-23 | 2014-01-21 | 1.186 | 1,873,431,620 | -45,122 | 59.64% | 2,221,867,174 |
| 2014-01-21 | 2014-01-17 | 1.226 | 1,873,476,742 | +90,052 | 59.65% | 2,295,984,712 |
| 2014-01-20 | 2014-01-16 | 1.226 | 1,873,386,690 | +29,343 | 59.64% | 2,295,874,351 |
| 2014-01-14 | 2014-01-10 | 1.226 | 1,873,357,347 | -55,650 | 59.64% | 2,295,838,391 |
| 2014-01-13 | 2014-01-09 | 1.226 | 1,873,412,997 | -72,851 | 59.64% | 2,295,906,591 |
| 2014-01-10 | 2014-01-08 | 1.265 | 1,873,485,848 | -210,457 | 59.65% | 2,370,060,254 |
| 2014-01-07 | 2014-01-03 | 1.344 | 1,873,696,305 | -202,363 | 59.65% | 2,518,471,899 |
| 2013-12-27 | 2013-12-20 | 1.384 | 1,873,898,668 | -759 | 59.66% | 2,592,824,602 |
| 2013-12-23 | 2013-12-19 | 1.364 | 1,873,899,427 | -1,107,937 | 59.66% | 2,555,785,286 |
| 2013-12-20 | 2013-12-18 | 1.364 | 1,875,007,364 | -1,398,328 | 59.69% | 2,557,296,386 |
| 2013-12-19 | 2013-12-17 | 1.364 | 1,876,405,692 | -562,569 | 59.74% | 2,559,203,546 |
| 2013-12-17 | 2013-12-13 | 1.324 | 1,876,968,261 | -758,861 | 59.76% | 2,485,768,773 |
| 2013-12-16 | 2013-12-12 | 1.324 | 1,877,727,122 | -5,059 | 59.78% | 2,486,773,773 |
| 2013-12-04 | 2013-12-02 | 1.344 | 1,877,732,181 | -758,862 | 59.78% | 2,523,896,599 |
| 2013-12-03 | 2013-11-29 | 1.364 | 1,878,491,043 | -300,508 | 59.80% | 2,562,047,727 |
| 2013-12-02 | 2013-11-28 | 1.324 | 1,878,791,551 | +5,817 | 59.81% | 2,488,183,453 |
| 2013-11-27 | 2013-11-25 | 1.344 | 1,878,785,734 | -189,209 | 59.81% | 2,525,312,701 |
| 2013-11-26 | 2013-11-22 | 1.324 | 1,878,974,943 | -344,017 | 59.82% | 2,488,426,329 |
| 2013-11-18 | 2013-11-14 | 1.324 | 1,879,318,960 | -10,118,147 | 59.83% | 2,488,881,929 |
| 2013-11-14 | 2013-11-12 | 1.285 | 1,889,437,107 | -6,075,948 | 60.15% | 2,427,586,945 |
| 2013-11-13 | 2013-11-11 | 1.285 | 1,895,513,055 | -911,836 | 60.35% | 2,435,393,446 |
| 2013-11-11 | 2013-11-07 | 1.344 | 1,896,424,891 | +186,546 | 60.38% | 2,549,021,837 |
| 2013-11-05 | 2013-11-01 | 1.324 | 1,896,238,345 | +1,007,768 | 60.37% | 2,511,289,169 |
| 2013-10-29 | 2013-10-25 | 1.324 | 1,895,230,577 | -505,908 | 60.34% | 2,509,954,528 |
| 2013-10-24 | 2013-10-22 | 1.285 | 1,895,736,485 | +5,465,753 | 60.35% | 2,435,680,513 |
| 2013-10-15 | 2013-10-10 | 1.324 | 1,890,270,732 | -6,277,299 | 60.18% | 2,503,385,942 |
| 2013-10-11 | 2013-10-09 | 1.206 | 1,896,548,031 | -70,827 | 60.38% | 2,286,771,007 |
| 2013-10-10 | 2013-10-08 | 1.186 | 1,896,618,858 | -351,423 | 60.38% | 2,249,366,957 |
| 2013-10-09 | 2013-10-07 | 1.166 | 1,896,970,281 | +1,134,568 | 60.39% | 2,212,287,345 |
| 2013-10-02 | 2013-09-27 | 1.226 | 1,895,835,713 | -92,075 | 60.36% | 2,323,386,096 |
| 2013-09-30 | 2013-09-26 | 1.206 | 1,895,927,788 | -135,584 | 60.36% | 2,286,023,146 |
| 2013-09-25 | 2013-09-23 | 1.206 | 1,896,063,372 | -73,862 | 60.36% | 2,286,186,627 |
| 2013-09-24 | 2013-09-19 | 1.206 | 1,896,137,234 | -2,662,969 | 60.37% | 2,286,275,687 |
| 2013-09-18 | 2013-09-16 | 1.166 | 1,898,800,203 | -7,851 | 60.45% | 2,214,421,439 |
| 2013-09-17 | 2013-09-13 | 1.166 | 1,898,808,054 | +7,851 | 60.45% | 2,214,430,595 |
| 2013-09-16 | 2013-09-12 | 1.127 | 1,898,800,203 | -138,853 | 60.45% | 2,139,356,306 |
| 2013-09-13 | 2013-09-11 | 1.048 | 1,898,939,056 | -294,438 | 60.46% | 1,989,371,504 |
| 2013-09-12 | 2013-09-10 | 1.008 | 1,899,233,494 | -154,808 | 60.47% | 1,914,597,701 |
| 2013-09-09 | 2013-09-05 | 0.988 | 1,899,388,302 | -252,954 | 60.47% | 1,877,209,570 |
| 2013-09-05 | 2013-09-03 | 0.978 | 1,899,641,256 | +11,130 | 60.48% | 1,858,684,975 |
| 2013-09-04 | 2013-09-02 | 1.008 | 1,899,630,126 | +273,190 | 60.48% | 1,914,997,542 |
| 2013-09-03 | 2013-08-30 | 0.988 | 1,899,356,936 | -164,926 | 60.47% | 1,877,178,571 |
| 2013-08-28 | 2013-08-26 | 0.969 | 1,899,521,862 | -7,082 | 60.47% | 1,839,794,739 |
| 2013-08-27 | 2013-08-23 | 0.969 | 1,899,528,944 | -3,036 | 60.47% | 1,839,801,599 |
| 2013-08-23 | 2013-08-21 | 0.978 | 1,899,531,980 | +36,426 | 60.47% | 1,858,578,055 |
| 2013-08-22 | 2013-08-20 | 0.988 | 1,899,495,554 | +155,070 | 60.47% | 1,877,315,570 |
| 2013-07-31 | 2013-07-29 | 0.978 | 1,899,340,484 | -27,936 | 60.47% | 1,858,390,688 |
| 2013-07-25 | 2013-07-23 | 0.988 | 1,899,368,420 | +1,092,365 | 60.47% | 1,877,189,921 |
| 2013-07-24 | 2013-07-22 | 0.988 | 1,898,276,055 | -3,271,533 | 60.43% | 1,876,110,311 |
| 2013-07-16 | 2013-07-12 | 1.048 | 1,901,547,588 | -12,647,684 | 60.54% | 1,992,104,261 |
| 2013-07-12 | 2013-07-10 | 0.988 | 1,914,195,272 | -680,670 | 60.94% | 1,891,843,643 |
| 2013-07-10 | 2013-07-08 | 0.978 | 1,914,875,942 | -631,401 | 60.96% | 1,873,591,201 |
| 2013-07-04 | 2013-07-02 | 1.146 | 1,915,507,343 | -3,545,652 | 60.98% | 2,196,042,856 |
| 2013-07-03 | 2013-06-28 | 1.423 | 1,919,052,995 | -5,331,606 | 61.10% | 2,731,168,286 |
| 2013-07-02 | 2013-06-27 | 1.384 | 1,924,384,601 | -280,374 | 61.27% | 2,662,679,590 |
| 2013-06-28 | 2013-06-26 | 1.384 | 1,924,664,975 | -7,588,610 | 61.27% | 2,663,067,531 |
| 2013-06-27 | 2013-06-25 | 1.305 | 1,932,253,585 | -4,806 | 61.52% | 2,520,792,243 |
| 2013-06-26 | 2013-06-24 | 1.324 | 1,932,258,391 | -1,033,212 | 61.52% | 2,558,992,429 |
| 2013-06-25 | 2013-06-21 | 1.403 | 1,933,291,603 | -10,128,266 | 61.55% | 2,713,218,126 |
| 2013-06-24 | 2013-06-20 | 1.423 | 1,943,419,869 | -45,531,663 | 61.87% | 2,765,846,867 |
| 2013-06-21 | 2013-06-19 | 1.463 | 1,988,951,532 | +3,288,397 | 63.32% | 2,909,275,946 |
| 2013-06-20 | 2013-06-18 | 1.423 | 1,985,663,135 | +28,078 | 63.22% | 2,825,966,868 |
| 2013-06-14 | 2013-06-11 | 1.344 | 1,985,635,057 | -3,035,444 | 63.22% | 2,668,930,968 |
| 2013-06-10 | 2013-06-06 | 1.364 | 1,988,670,501 | +6,500,657 | 63.31% | 2,712,319,953 |
| 2013-06-04 | 2013-05-31 | 1.601 | 1,982,169,844 | -995,626 | 63.11% | 3,173,619,675 |
| 2013-06-03 | 2013-05-30 | 1.803 | 1,983,165,470 | -1,011,815 | 63.14% | 3,574,772,113 |
| 2013-05-31 | 2013-05-29 | 1.782 | 1,984,177,285 | +89,259,272 | 63.17% | 3,535,485,671 |
| 2013-05-30 | 2013-05-28 | 1.740 | 1,894,918,013 | -3,684,529 | 63.24% | 3,297,918,105 |
| 2013-05-29 | 2013-05-27 | 1.678 | 1,898,602,542 | -2,845,688 | 63.36% | 3,186,318,855 |
| 2013-05-28 | 2013-05-24 | 1.699 | 1,901,448,230 | -965,295 | 63.45% | 3,230,490,845 |
| 2013-05-27 | 2013-05-23 | 1.658 | 1,902,413,525 | -24,132 | 63.49% | 3,153,298,386 |
| 2013-05-24 | 2013-05-22 | 1.699 | 1,902,437,657 | -1,631,348 | 63.49% | 3,232,171,845 |
| 2013-05-23 | 2013-05-21 | 1.699 | 1,904,069,005 | -165,065 | 63.54% | 3,234,943,445 |
| 2013-05-21 | 2013-05-16 | 1.699 | 1,904,234,070 | -1,930,589 | 63.55% | 3,235,223,885 |
| 2013-05-20 | 2013-05-15 | 1.720 | 1,906,164,659 | -1,930,589 | 63.61% | 3,277,997,834 |
| 2013-05-16 | 2013-05-14 | 1.616 | 1,908,095,248 | -2,533,899 | 63.67% | 3,083,648,085 |
| 2013-05-15 | 2013-05-13 | 1.554 | 1,910,629,147 | -965,294 | 63.76% | 2,968,983,737 |
| 2013-05-14 | 2013-05-10 | 1.533 | 1,911,594,441 | -1,032,865 | 63.79% | 2,930,877,287 |
| 2013-05-10 | 2013-05-08 | 1.512 | 1,912,627,306 | -3,716,384 | 63.83% | 2,892,833,037 |
| 2013-05-09 | 2013-05-07 | 1.492 | 1,916,343,690 | -512,571 | 63.95% | 2,858,749,187 |
| 2013-05-08 | 2013-05-06 | 1.450 | 1,916,856,261 | -1,274,189 | 63.97% | 2,780,082,887 |
| 2013-05-06 | 2013-05-02 | 1.471 | 1,918,130,450 | -482,647 | 64.01% | 2,821,672,757 |
| 2013-05-03 | 2013-04-30 | 1.471 | 1,918,613,097 | -1,930,590 | 64.03% | 2,822,382,757 |
| 2013-05-02 | 2013-04-29 | 1.492 | 1,920,543,687 | -767,409 | 64.09% | 2,865,014,628 |
| 2013-04-30 | 2013-04-26 | 1.492 | 1,921,311,096 | -328,200 | 64.12% | 2,866,159,428 |
| 2013-04-26 | 2013-04-24 | 1.533 | 1,921,639,296 | -292,484 | 64.13% | 2,946,278,167 |
| 2013-04-25 | 2013-04-23 | 1.533 | 1,921,931,780 | -556,975 | 64.14% | 2,946,726,607 |
| 2013-04-23 | 2013-04-19 | 1.512 | 1,922,488,755 | -289,588 | 64.16% | 2,907,748,397 |
| 2013-04-19 | 2013-04-17 | 1.554 | 1,922,778,343 | -250,012 | 64.16% | 2,987,862,736 |
| 2013-04-18 | 2013-04-16 | 1.512 | 1,923,028,355 | -241,323 | 64.17% | 2,908,564,537 |
| 2013-04-15 | 2013-04-11 | 1.554 | 1,923,269,678 | -95,564 | 64.18% | 2,988,626,236 |
| 2013-04-05 | 2013-04-02 | 1.595 | 1,923,365,242 | -125,489 | 64.18% | 3,068,475,396 |
| 2013-01-18 | 2013-01-16 | 2.093 | 1,923,490,731 | -1,930,589 | 64.19% | 4,025,145,913 |
| 2013-01-09 | 2013-01-07 | 2.113 | 1,925,421,320 | -168,926 | 64.25% | 4,069,078,842 |
| 2013-01-08 | 2013-01-04 | 2.093 | 1,925,590,246 | -795,403 | 64.26% | 4,029,539,411 |
| 2013-01-07 | 2013-01-03 | 2.072 | 1,926,385,649 | -483,612 | 64.29% | 3,991,290,982 |
| 2012-12-21 | 2012-12-19 | 2.051 | 1,926,869,261 | -72,398 | 64.30% | 3,952,370,051 |
| 2012-12-20 | 2012-12-18 | 2.051 | 1,926,941,659 | -482,647 | 64.30% | 3,952,518,553 |
| 2012-12-17 | 2012-12-13 | 1.906 | 1,927,424,306 | -502,918 | 64.32% | 3,673,967,544 |
| 2012-12-13 | 2012-12-11 | 1.885 | 1,927,927,224 | -221,053 | 64.34% | 3,634,981,333 |
| 2012-11-09 | 2012-11-07 | 1.865 | 1,928,148,277 | -675,706 | 64.34% | 3,595,448,684 |
| 2012-11-06 | 2012-11-02 | 1.865 | 1,928,823,983 | -772,235 | 64.37% | 3,596,708,684 |
| 2012-11-01 | 2012-10-30 | 1.761 | 1,929,596,218 | -555,045 | 64.39% | 3,398,251,534 |
| 2012-10-31 | 2012-10-29 | 1.678 | 1,930,151,263 | -168,926 | 64.41% | 3,239,265,316 |
| 2012-10-30 | 2012-10-26 | 1.637 | 1,930,320,189 | -241,324 | 64.42% | 3,159,559,955 |
| 2012-10-29 | 2012-10-25 | 1.678 | 1,930,561,513 | -1,641,001 | 64.42% | 3,239,953,815 |
| 2012-10-26 | 2012-10-24 | 1.658 | 1,932,202,514 | -524,155 | 64.48% | 3,202,674,386 |
| 2012-06-29 | 2012-06-27 | 1.823 | 1,932,726,669 | -48,264 | 64.50% | 3,523,897,505 |
| 2012-06-18 | 2012-06-14 | 1.803 | 1,932,774,933 | +271,033,153 | 64.50% | 3,483,940,214 |
| 2012-05-30 | 2012-05-28 | 2.033 | 1,661,741,780 | +69,968,075 | 55.45% | 3,378,654,338 |
| 2012-03-06 | 2012-03-02 | 2.552 | 1,591,773,705 | +348,723,490 | 55.45% | 4,062,708,877 |
| 2012-03-05 | 2012-03-01 | 2.531 | 1,243,050,215 | +1,185,266,029 | 43.30% | 3,145,769,551 |
| 2011-11-17 | 2011-11-15 | 2.401 | 57,784,186 | -46,233 | 2.01% | 138,734,460 |
| 2011-11-04 | 2011-11-02 | 2.682 | 57,830,419 | -462,325 | 2.01% | 155,106,641 |
| 2011-10-24 | 2011-10-20 | 1.752 | 58,292,744 | +300,512 | 2.03% | 102,129,660 |
| 2011-10-21 | 2011-10-19 | 1.774 | 57,992,232 | +86,917 | 2.02% | 102,857,519 |
| 2011-10-20 | 2011-10-18 | 1.752 | 57,905,315 | +303,285 | 2.02% | 101,450,880 |
| 2011-10-14 | 2011-10-12 | 1.882 | 57,602,030 | +246,882 | 2.01% | 108,395,040 |
| 2011-10-13 | 2011-10-11 | 1.795 | 57,355,148 | +287,566 | 2.00% | 102,968,140 |
| 2011-10-12 | 2011-10-10 | 1.709 | 57,067,582 | +36,062 | 1.99% | 97,514,440 |
| 2011-10-11 | 2011-10-07 | 1.752 | 57,031,520 | +346,744 | 1.99% | 99,919,979 |
| 2011-10-10 | 2011-10-06 | 1.774 | 56,684,776 | +189,553 | 1.97% | 100,538,559 |
| 2011-10-07 | 2011-10-04 | 1.752 | 56,495,223 | +229,313 | 1.97% | 98,980,380 |
| 2011-10-06 | 2011-10-03 | 1.752 | 56,265,910 | +298,662 | 1.96% | 98,578,620 |
| 2011-10-04 | 2011-09-30 | 1.990 | 55,967,248 | +6,473 | 1.95% | 111,371,521 |
| 2011-09-30 | 2011-09-27 | 1.839 | 55,960,775 | +49,006 | 1.95% | 102,885,700 |
| 2011-09-28 | 2011-09-26 | 1.795 | 55,911,769 | +1,234,409 | 1.95% | 100,376,881 |
| 2011-09-27 | 2011-09-23 | 1.795 | 54,677,360 | +1,451,701 | 1.90% | 98,160,780 |
| 2011-09-26 | 2011-09-22 | 1.730 | 53,225,659 | +489,140 | 1.85% | 92,100,800 |
| 2011-09-23 | 2011-09-21 | 2.012 | 52,736,519 | +349,518 | 1.84% | 106,083,241 |
| 2011-09-22 | 2011-09-20 | 2.055 | 52,387,001 | +1,205,744 | 1.83% | 107,646,400 |
| 2011-09-21 | 2011-09-19 | 2.163 | 51,181,257 | +631,537 | 1.78% | 110,704,001 |
| 2011-09-20 | 2011-09-16 | 2.249 | 50,549,720 | +24,041 | 1.76% | 113,711,520 |
| 2011-09-19 | 2011-09-15 | 2.206 | 50,525,679 | +839,582 | 1.76% | 111,471,719 |
| 2011-09-16 | 2011-09-14 | 2.185 | 49,686,097 | +1,378,654 | 1.73% | 108,544,701 |
| 2011-09-15 | 2011-09-12 | 2.358 | 48,307,443 | +632,461 | 1.68% | 113,891,921 |
| 2011-09-14 | 2011-09-09 | 2.423 | 47,674,982 | +36,986 | 1.66% | 115,494,401 |
| 2011-09-12 | 2011-09-08 | 2.401 | 47,637,996 | +42,534 | 1.66% | 114,374,401 |
| 2011-09-09 | 2011-09-07 | 2.466 | 47,595,462 | +159,040 | 1.66% | 117,360,721 |
| 2011-09-08 | 2011-09-06 | 2.401 | 47,436,422 | +344,895 | 1.65% | 113,890,440 |
| 2011-09-07 | 2011-09-05 | 2.509 | 47,091,527 | +55,479 | 1.64% | 118,155,280 |
| 2011-09-06 | 2011-09-02 | 2.574 | 47,036,048 | +242,258 | 1.64% | 121,068,220 |
| 2011-09-05 | 2011-09-01 | 2.466 | 46,793,790 | +282,019 | 1.63% | 115,383,961 |
| 2011-09-02 | 2011-08-31 | 2.531 | 46,511,771 | +153,492 | 1.62% | 117,706,679 |
| 2011-09-01 | 2011-08-30 | 2.423 | 46,358,279 | +226,539 | 1.62% | 112,304,639 |
| 2011-08-31 | 2011-08-29 | 2.466 | 46,131,740 | +226,539 | 1.61% | 113,751,480 |
| 2011-08-30 | 2011-08-26 | 2.293 | 45,905,201 | +2,277,415 | 1.60% | 105,249,521 |
| 2011-08-29 | 2011-08-25 | 2.487 | 43,627,786 | +77,670 | 1.52% | 108,520,899 |
| 2011-08-26 | 2011-08-24 | 2.444 | 43,550,116 | +671,297 | 1.52% | 106,443,741 |
| 2011-08-25 | 2011-08-23 | 2.379 | 42,878,819 | +302,360 | 1.49% | 102,020,599 |
| 2011-08-24 | 2011-08-22 | 2.314 | 42,576,459 | +1,042,082 | 1.48% | 98,538,441 |
| 2011-08-23 | 2011-08-19 | 2.509 | 41,534,377 | +592,701 | 1.45% | 104,212,079 |
| 2011-08-22 | 2011-08-18 | 2.596 | 40,941,676 | +924,650 | 1.43% | 106,267,199 |
| 2011-08-19 | 2011-08-17 | 2.725 | 40,017,026 | +157,191 | 1.39% | 109,060,560 |
| 2011-08-18 | 2011-08-16 | 2.747 | 39,859,835 | +372,634 | 1.39% | 109,494,319 |
| 2011-08-17 | 2011-08-15 | 2.790 | 39,487,201 | +214,519 | 1.38% | 110,178,900 |
| 2011-08-16 | 2011-08-12 | 2.704 | 39,272,682 | +355,066 | 1.37% | 106,182,499 |
| 2011-08-15 | 2011-08-11 | 2.660 | 38,917,616 | +421,640 | 1.36% | 103,538,939 |
| 2011-08-12 | 2011-08-10 | 2.790 | 38,495,976 | +595,475 | 1.34% | 107,413,141 |
| 2011-08-11 | 2011-08-09 | 2.769 | 37,900,501 | +1,553,413 | 1.32% | 104,931,840 |
| 2011-08-10 | 2011-08-08 | 2.639 | 36,347,088 | +758,213 | 1.27% | 95,913,960 |
| 2011-08-09 | 2011-08-05 | 2.790 | 35,588,875 | +1,322,251 | 1.24% | 99,301,621 |
| 2011-08-08 | 2011-08-04 | 3.093 | 34,266,624 | +309,758 | 1.19% | 105,988,739 |
| 2011-08-05 | 2011-08-03 | 3.223 | 33,956,866 | +301,436 | 1.18% | 109,437,519 |
| 2011-07-28 | 2011-07-26 | 3.288 | 33,655,430 | +10,171 | 1.17% | 110,649,919 |
| 2011-07-27 | 2011-07-25 | 3.244 | 33,645,259 | +68,424 | 1.17% | 109,161,000 |
| 2011-07-26 | 2011-07-22 | 3.244 | 33,576,835 | +166,437 | 1.17% | 108,939,000 |
| 2011-07-25 | 2011-07-21 | 3.266 | 33,410,398 | +45,308 | 1.16% | 109,121,661 |
| 2011-07-21 | 2011-07-19 | 3.309 | 33,365,090 | +87,842 | 1.16% | 110,417,040 |
| 2011-07-19 | 2011-07-15 | 3.331 | 33,277,248 | +52,705 | 1.16% | 110,846,119 |
| 2011-07-18 | 2011-07-14 | 3.115 | 33,224,543 | +113,732 | 1.16% | 103,484,160 |
| 2011-07-15 | 2011-07-13 | 3.093 | 33,110,811 | +299,587 | 1.15% | 102,413,740 |
| 2011-07-14 | 2011-07-12 | 2.985 | 32,811,224 | +425,339 | 1.14% | 97,938,599 |
| 2011-07-13 | 2011-07-11 | 3.093 | 32,385,885 | +324,552 | 1.13% | 100,171,500 |
| 2011-07-12 | 2011-07-08 | 3.180 | 32,061,333 | +147,020 | 1.12% | 101,941,561 |
| 2011-07-11 | 2011-07-07 | 3.136 | 31,914,313 | +2,774 | 1.11% | 100,093,499 |
| 2011-07-08 | 2011-07-06 | 3.093 | 31,911,539 | +164,587 | 1.11% | 98,704,319 |
| 2011-07-07 | 2011-07-05 | 3.180 | 31,746,952 | +139,623 | 1.11% | 100,941,962 |
| 2011-07-06 | 2011-07-04 | 3.223 | 31,607,329 | +245,032 | 1.10% | 101,865,339 |
| 2011-07-05 | 2011-06-30 | 3.158 | 31,362,297 | +217,293 | 1.09% | 99,040,560 |
| 2011-06-27 | 2011-06-23 | 3.158 | 31,145,004 | +6,473 | 1.09% | 98,354,360 |
| 2011-06-24 | 2011-06-22 | 3.158 | 31,138,531 | +373,558 | 1.08% | 98,333,919 |
| 2011-06-23 | 2011-06-21 | 2.985 | 30,764,973 | +472,497 | 1.07% | 91,830,721 |
| 2011-06-22 | 2011-06-20 | 2.920 | 30,292,476 | +698,111 | 1.06% | 88,454,699 |
| 2011-06-21 | 2011-06-17 | 2.985 | 29,594,365 | +608,420 | 1.03% | 88,336,560 |
| 2011-06-20 | 2011-06-16 | 3.071 | 28,985,945 | +153,492 | 1.01% | 89,028,320 |
| 2011-06-17 | 2011-06-15 | 3.244 | 28,832,453 | +1,416,565 | 1.00% | 93,546,000 |
| 2011-06-16 | 2011-06-14 | 2.920 | 27,415,888 | +1,280,641 | 0.96% | 80,054,999 |
| 2011-06-15 | 2011-06-13 | 3.007 | 26,135,247 | +859,000 | 0.91% | 78,576,699 |
| 2011-06-14 | 2011-06-10 | 3.093 | 25,276,247 | +734,172 | 0.88% | 78,180,960 |
| 2011-06-13 | 2011-06-09 | 3.158 | 24,542,075 | +594,551 | 0.85% | 77,502,641 |
| 2011-06-10 | 2011-06-08 | 3.353 | 23,947,524 | +1,642,179 | 0.83% | 80,286,899 |
| 2011-06-07 | 2011-06-02 | 3.461 | 22,305,345 | +576,057 | 0.78% | 77,193,600 |
| 2011-06-03 | 2011-06-01 | 3.504 | 21,729,288 | +7,520,183 | 0.76% | 76,140,001 |
| 2011-05-20 | 2011-05-18 | 3.504 | 14,209,105 | +46,233 | 0.51% | 49,789,081 |
| 2011-05-19 | 2011-05-17 | 3.591 | 14,162,872 | 0.51% | 50,852,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy