History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 28,666,000 +0 0.46% 5,016,550
2025-10-13 2025-10-09 0.170 28,666,000 +0 0.46% 4,873,220
2025-10-10 2025-10-08 0.175 28,666,000 +0 0.46% 5,016,550
2025-10-09 2025-10-06 0.174 28,666,000 +0 0.46% 4,987,884
2025-10-08 2025-10-03 0.171 28,666,000 +0 0.46% 4,901,886
2025-10-06 2025-10-02 0.171 28,666,000 -24,000 0.46% 4,901,886
2025-09-26 2025-09-24 0.167 28,690,000 -26,000 0.46% 4,791,230
2025-09-22 2025-09-18 0.166 28,716,000 -20,000 0.46% 4,766,856
2025-09-19 2025-09-17 0.162 28,736,000 -2,000 0.46% 4,655,232
2025-09-16 2025-09-12 0.161 28,738,000 -720,000 0.46% 4,626,818
2025-09-02 2025-08-29 0.174 29,458,000 +28,000 0.47% 5,125,692
2025-08-28 2025-08-26 0.183 29,430,000 -340,000 0.47% 5,385,690
2025-08-27 2025-08-25 0.189 29,770,000 -558,000 0.48% 5,626,530
2025-08-25 2025-08-21 0.184 30,328,000 -188,000 0.49% 5,580,352
2025-08-22 2025-08-20 0.188 30,516,000 -762,000 0.49% 5,737,008
2025-08-21 2025-08-19 0.186 31,278,000 -480,000 0.50% 5,817,708
2025-08-20 2025-08-18 0.190 31,758,000 +1,024,000 0.51% 6,034,020
2025-08-19 2025-08-15 0.153 30,734,000 -374,000 0.50% 4,702,302
2025-07-15 2025-07-11 0.085 31,108,000 +32,000 0.50% 2,644,180
2025-07-07 2025-07-03 0.081 31,076,000 -300,000 0.50% 2,517,156
2025-05-15 2025-05-13 0.077 31,376,000 -10,000 0.51% 2,415,952
2025-05-09 2025-05-07 0.073 31,386,000 -76,000 0.51% 2,291,178
2025-05-08 2025-05-06 0.075 31,462,000 -10,000 0.51% 2,359,650
2025-04-30 2025-04-28 0.076 31,472,000 +100,000 0.51% 2,391,872
2025-04-29 2025-04-25 0.075 31,372,000 +130,000 0.51% 2,352,900
2025-04-10 2025-04-08 0.172 31,242,000 +11,059,115 0.50% 5,368,060
2025-04-09 2025-04-07 0.173 20,182,885 -102,071 0.50% 3,499,104
2025-04-07 2025-04-02 0.212 20,284,956 +64,602 0.51% 4,301,800
2025-04-03 2025-04-01 0.187 20,220,354 +147,292 0.50% 3,787,300
2025-03-31 2025-03-27 0.218 20,073,062 -89,150 0.50% 4,381,152
2025-03-26 2025-03-24 0.214 20,162,212 -7,753 0.50% 4,306,980
2025-03-25 2025-03-21 0.221 20,169,965 +12,921 0.50% 4,464,746
2025-03-24 2025-03-20 0.228 20,157,044 -32,301 0.50% 4,586,694
2025-03-19 2025-03-17 0.238 20,189,345 -51,682 0.50% 4,812,808
2025-03-10 2025-03-06 0.235 20,241,027 +51,682 0.50% 4,762,464
2025-02-26 2025-02-24 0.248 20,189,345 -136,956 0.50% 5,000,320
2025-02-25 2025-02-21 0.231 20,326,301 -399,239 0.51% 4,688,136
2025-02-21 2025-02-19 0.229 20,725,540 +213,186 0.52% 4,748,136
2025-02-18 2025-02-14 0.218 20,512,354 -646,018 0.51% 4,477,032
2025-02-17 2025-02-13 0.229 21,158,372 -516,814 0.53% 4,847,296
2025-02-14 2025-02-12 0.235 21,675,186 -12,920 0.54% 5,099,904
2025-02-12 2025-02-10 0.231 21,688,106 -1,292 0.54% 5,002,228
2025-02-11 2025-02-07 0.232 21,689,398 +396,655 0.54% 5,036,100
2025-02-10 2025-02-06 0.226 21,292,743 +708,035 0.53% 4,812,160
2025-02-07 2025-02-05 0.226 20,584,708 -77,522 0.51% 4,652,144
2025-02-06 2025-02-04 0.206 20,662,230 -25,841 0.52% 4,253,872
2025-01-24 2025-01-22 0.193 20,688,071 -348,849 0.52% 4,003,000
2025-01-23 2025-01-21 0.193 21,036,920 -428,956 0.52% 4,070,500
2025-01-16 2025-01-14 0.173 21,465,876 +64,602 0.54% 3,721,536
2025-01-15 2025-01-13 0.158 21,401,274 -19,381 0.53% 3,379,056
2025-01-14 2025-01-10 0.159 21,420,655 -102,071 0.53% 3,415,274
2025-01-13 2025-01-09 0.192 21,522,726 -50,389 0.54% 4,131,184
2025-01-09 2025-01-07 0.221 21,573,115 -51,681 0.54% 4,775,342
2025-01-08 2025-01-06 0.212 21,624,796 -652,478 0.54% 4,585,938
2025-01-07 2025-01-03 0.221 22,277,274 -368,230 0.56% 4,931,212
2025-01-06 2025-01-02 0.186 22,645,504 -38,761 0.56% 4,206,480
2025-01-03 2024-12-31 0.184 22,684,265 +158,920 0.57% 4,178,566
2025-01-02 2024-12-27 0.166 22,525,345 +155,044 0.56% 3,730,876
2024-12-30 2024-12-24 0.169 22,370,301 +105,947 0.56% 3,774,452
2024-12-23 2024-12-19 0.159 22,264,354 -28,425 0.56% 3,549,792
2024-12-20 2024-12-18 0.156 22,292,779 -457,380 0.56% 3,485,308
2024-12-19 2024-12-17 0.152 22,750,159 -64,602 0.57% 3,451,168
2024-12-18 2024-12-16 0.155 22,814,761 -219,646 0.57% 3,531,600
2024-12-17 2024-12-13 0.152 23,034,407 -3,467,823 0.57% 3,494,288
2024-12-16 2024-12-12 0.144 26,502,230 -229,982 0.66% 3,815,232
2024-12-13 2024-12-11 0.153 26,732,212 -8,823,310 0.67% 4,096,620
2024-12-11 2024-12-09 0.087 35,555,522 -1,303,664 0.89% 3,082,128
2024-12-10 2024-12-06 0.076 36,859,186 -146,000 0.92% 2,795,744
2024-12-09 2024-12-05 0.079 37,005,186 -839,823 0.92% 2,921,382
2024-12-06 2024-12-04 0.074 37,845,009 -812,690 0.94% 2,811,936
2024-11-29 2024-11-27 0.040 38,657,699 -71,062 0.96% 1,555,840
2024-10-15 2024-10-10 0.048 38,728,761 +465,133 0.97% 1,858,450
2024-10-14 2024-10-09 0.045 38,263,628 +193,805 0.95% 1,717,670
2024-10-09 2024-10-07 0.056 38,069,823 +1,338,549 0.95% 2,121,480
2024-10-08 2024-10-04 0.054 36,731,274 +438,000 0.92% 1,990,030
2024-10-07 2024-10-03 0.054 36,293,274 -51,682 0.90% 1,966,300
2024-10-04 2024-10-02 0.057 36,344,956 -10,336 0.91% 2,081,620
2024-10-03 2024-09-30 0.056 36,355,292 +193,805 0.91% 2,025,936
2024-09-27 2024-09-25 0.048 36,161,487 +228,691 0.90% 1,735,256
2024-08-22 2024-08-20 0.048 35,932,796 -129,204 0.90% 1,724,282
2024-08-20 2024-08-16 0.050 36,062,000 +80,106 0.90% 1,786,304
2024-08-12 2024-08-08 0.054 35,981,894 -33,593 0.90% 1,949,430
2024-07-16 2024-07-12 0.060 36,015,487 -36,177 0.90% 2,174,250
2024-07-15 2024-07-11 0.057 36,051,664 -108,531 0.90% 2,064,822
2024-07-12 2024-07-10 0.057 36,160,195 -51,681 0.90% 2,071,038
2024-07-03 2024-06-28 0.057 36,211,876 +82,690 0.90% 2,073,998
2024-06-26 2024-06-24 0.062 36,129,186 -1,292 0.90% 2,237,040
2024-06-17 2024-06-13 0.062 36,130,478 -1,292 0.90% 2,237,120
2024-06-14 2024-06-12 0.062 36,131,770 -323,009 0.90% 2,237,200
2024-06-12 2024-06-07 0.062 36,454,779 -1,292 0.91% 2,257,200
2024-06-06 2024-06-04 0.062 36,456,071 -177,009 0.91% 2,257,280
2024-05-30 2024-05-28 0.068 36,633,080 -213,185 0.91% 2,495,064
2024-05-29 2024-05-27 0.063 36,846,265 -19,381 0.92% 2,338,476
2024-05-22 2024-05-20 0.060 36,865,646 -1,292 0.92% 2,225,574
2024-05-17 2024-05-14 0.059 36,866,938 +320,425 0.92% 2,168,584
2024-05-16 2024-05-13 0.065 36,546,513 +136,955 0.91% 2,376,024
2024-05-13 2024-05-09 0.068 36,409,558 -32,300 0.91% 2,479,840
2024-05-08 2024-05-06 0.071 36,441,858 +161,504 0.91% 2,594,860
2024-04-30 2024-04-26 0.068 36,280,354 +258,407 0.90% 2,471,040
2024-04-29 2024-04-25 0.067 36,021,947 +120,159 0.90% 2,397,680
2024-04-26 2024-04-24 0.067 35,901,788 +131,788 0.90% 2,389,682
2024-04-23 2024-04-19 0.059 35,770,000 +56,850 0.89% 2,104,060
2024-04-18 2024-04-16 0.057 35,713,150 +64,601 0.89% 2,045,434
2024-04-17 2024-04-15 0.065 35,648,549 +12,921 0.89% 2,317,644
2024-04-12 2024-04-10 0.071 35,635,628 +68,478 0.89% 2,537,452
2024-04-05 2024-04-02 0.076 35,567,150 +6,460 0.89% 2,697,744
2024-04-03 2024-03-28 0.082 35,560,690 +50,389 0.89% 2,917,438
2024-03-14 2024-03-12 0.082 35,510,301 -77,522 0.89% 2,913,304
2024-03-13 2024-03-11 0.084 35,587,823 -258,407 0.89% 2,974,752
2024-03-12 2024-03-08 0.082 35,846,230 -193,805 0.89% 2,940,864
2024-03-01 2024-02-28 0.076 36,040,035 -2,584 0.90% 2,733,612
2024-02-28 2024-02-26 0.074 36,042,619 +161,504 0.90% 2,678,016
2024-02-27 2024-02-23 0.082 35,881,115 +12,920 0.89% 2,943,726
2024-02-26 2024-02-22 0.077 35,868,195 -147,292 0.89% 2,776,100
2024-02-19 2024-02-15 0.074 36,015,487 -258,407 0.90% 2,676,000
2024-02-14 2024-02-07 0.068 36,273,894 +1,292 0.90% 2,470,600
2024-02-01 2024-01-30 0.077 36,272,602 -102,071 0.90% 2,807,400
2024-01-19 2024-01-17 0.070 36,374,673 -210,601 0.91% 2,533,770
2024-01-18 2024-01-16 0.080 36,585,274 -214,478 0.91% 2,944,864
2024-01-11 2024-01-09 0.079 36,799,752 -36,177 0.92% 2,905,164
2024-01-10 2024-01-08 0.079 36,835,929 -581,416 0.92% 2,908,020
2024-01-05 2024-01-03 0.079 37,417,345 -148,584 0.93% 2,953,920
2024-01-03 2023-12-29 0.079 37,565,929 -12,921 0.94% 2,965,650
2023-12-28 2023-12-22 0.076 37,578,850 -646,017 0.94% 2,850,330
2023-12-18 2023-12-14 0.079 38,224,867 -219,646 0.95% 3,017,670
2023-12-15 2023-12-13 0.079 38,444,513 -161,505 0.96% 3,035,010
2023-12-07 2023-12-05 0.077 38,606,018 -1,826,938 0.96% 2,988,000
2023-11-27 2023-11-23 0.073 40,432,956 +77,522 1.01% 2,941,636
2023-11-23 2023-11-21 0.079 40,355,434 -12,920 1.01% 3,185,868
2023-11-20 2023-11-16 0.080 40,368,354 +155,044 1.01% 3,249,376
2023-11-17 2023-11-15 0.082 40,213,310 -698,991 1.00% 3,299,144
2023-11-14 2023-11-10 0.071 40,912,301 -400,531 1.02% 2,913,180
2023-11-07 2023-11-03 0.054 41,312,832 -1,292,035 1.03% 2,238,250
2023-11-06 2023-11-02 0.060 42,604,867 -646,018 1.06% 2,572,050
2023-10-17 2023-10-13 0.056 43,250,885 -323,009 1.08% 2,410,200
2023-09-29 2023-09-27 0.059 43,573,894 -156,336 1.09% 2,563,100
2023-09-26 2023-09-22 0.065 43,730,230 -18,089 1.09% 2,843,064
2023-09-22 2023-09-20 0.063 43,748,319 -385,026 1.09% 2,776,520
2023-09-21 2023-09-19 0.063 44,133,345 -677,027 1.10% 2,800,956
2023-09-12 2023-09-07 0.063 44,810,372 -475,469 1.12% 2,843,924
2023-08-29 2023-08-25 0.065 45,285,841 -90,442 1.13% 2,944,200
2023-08-24 2023-08-22 0.063 45,376,283 -14,213 1.13% 2,879,840
2023-08-15 2023-08-11 0.065 45,390,496 -6,460 1.13% 2,951,004
2023-08-14 2023-08-10 0.070 45,396,956 +55,558 1.13% 3,162,240
2023-06-28 2023-06-26 0.067 45,341,398 -193,806 1.13% 3,017,998
2023-06-27 2023-06-23 0.063 45,535,204 +323,009 1.14% 2,889,926
2023-06-26 2023-06-21 0.068 45,212,195 -351,433 1.13% 3,079,384
2023-06-23 2023-06-20 0.071 45,563,628 +2,584 1.14% 3,244,380
2023-06-20 2023-06-16 0.070 45,561,044 -129,204 1.14% 3,173,670
2023-06-05 2023-06-01 0.065 45,690,248 -258,407 1.14% 2,970,492
2023-06-01 2023-05-30 0.063 45,948,655 -165,380 1.15% 2,916,166
2023-05-15 2023-05-11 0.065 46,114,035 -78,815 1.15% 2,998,044
2023-05-11 2023-05-09 0.065 46,192,850 -258,407 1.15% 3,003,168
2023-05-08 2023-05-04 0.068 46,451,257 -129,203 1.16% 3,163,776
2023-05-02 2023-04-27 0.063 46,580,460 -193,805 1.16% 2,956,264
2023-04-24 2023-04-20 0.068 46,774,265 -27,133 1.17% 3,185,776
2023-04-18 2023-04-14 0.063 46,801,398 +452,212 1.17% 2,970,286
2023-04-17 2023-04-13 0.067 46,349,186 -2,584 1.16% 3,085,078
2023-04-06 2023-04-03 0.073 46,351,770 -3,876 1.16% 3,372,250
2023-03-30 2023-03-28 0.073 46,355,646 -226,106 1.16% 3,372,532
2023-03-27 2023-03-23 0.071 46,581,752 +19,380 1.16% 3,316,876
2023-03-24 2023-03-22 0.076 46,562,372 +406,991 1.16% 3,531,724
2023-03-23 2023-03-21 0.080 46,155,381 +532,319 1.15% 3,715,192
2023-03-22 2023-03-20 0.098 45,623,062 -885,044 1.14% 4,449,186
2023-03-21 2023-03-17 0.070 46,508,106 +565,911 1.16% 3,239,640
2023-03-10 2023-03-08 0.054 45,942,195 -113,699 1.15% 2,489,060
2023-03-09 2023-03-07 0.054 46,055,894 -1,292 1.15% 2,495,220
2023-03-08 2023-03-06 0.054 46,057,186 -484,513 1.15% 2,495,290
2023-02-16 2023-02-14 0.053 46,541,699 -5,168 1.16% 2,449,496
2023-01-31 2023-01-27 0.051 46,546,867 -6,460 1.16% 2,377,716
2023-01-09 2023-01-05 0.050 46,553,327 -129,204 1.16% 2,305,984
2022-12-16 2022-12-14 0.051 46,682,531 +24,549 1.16% 2,384,646
2022-12-15 2022-12-13 0.054 46,657,982 +32,301 1.16% 2,527,840
2022-12-14 2022-12-12 0.051 46,625,681 +136,955 1.16% 2,381,742
2022-12-13 2022-12-09 0.051 46,488,726 -187,345 1.16% 2,374,746
2022-12-05 2022-12-01 0.054 46,676,071 -1,292 1.16% 2,528,820
2022-12-02 2022-11-30 0.051 46,677,363 -65,894 1.16% 2,384,382
2022-11-17 2022-11-15 0.043 46,743,257 -25,840 1.17% 2,025,968
2022-11-16 2022-11-14 0.043 46,769,097 -237,735 1.17% 2,027,088
2022-11-07 2022-11-03 0.040 47,006,832 -20,672 1.17% 1,891,864
2022-11-04 2022-11-02 0.039 47,027,504 -984,531 1.17% 1,819,900
2022-10-31 2022-10-27 0.037 48,012,035 -6,461 1.20% 1,783,680
2022-10-27 2022-10-25 0.037 48,018,496 +129,204 1.20% 1,783,920
2022-10-21 2022-10-19 0.045 47,889,292 -193,805 1.19% 2,149,770
2022-10-20 2022-10-18 0.040 48,083,097 -38,761 1.20% 1,935,180
2022-09-15 2022-09-13 0.050 48,121,858 -320,425 1.20% 2,383,680
2022-09-09 2022-09-07 0.043 48,442,283 +193,805 1.21% 2,099,608
2022-08-23 2022-08-19 0.057 48,248,478 -12,920 1.20% 2,763,382
2022-08-18 2022-08-16 0.054 48,261,398 +129,203 1.20% 2,614,710
2022-08-01 2022-07-28 0.060 48,132,195 -2,584 1.20% 2,905,734
2022-07-20 2022-07-18 0.067 48,134,779 -19,380 1.20% 3,203,930
2022-07-13 2022-07-11 0.057 48,154,159 -64,602 1.20% 2,757,980
2022-06-30 2022-06-28 0.062 48,218,761 +193,805 1.20% 2,985,600
2022-06-28 2022-06-24 0.065 48,024,956 +188,637 1.20% 3,122,280
2022-06-22 2022-06-20 0.062 47,836,319 +71,062 1.19% 2,961,920
2022-06-10 2022-06-08 0.067 47,765,257 +258,407 1.19% 3,179,334
2022-06-07 2022-06-02 0.067 47,506,850 -19,380 1.18% 3,162,134
2022-05-18 2022-05-16 0.067 47,526,230 +129,203 1.18% 3,163,424
2022-05-12 2022-05-10 0.063 47,397,027 -18,088 1.18% 3,008,088
2022-05-11 2022-05-06 0.071 47,415,115 +258,407 1.18% 3,376,216
2022-05-10 2022-05-05 0.076 47,156,708 -828,195 1.18% 3,576,804
2022-05-06 2022-05-04 0.085 47,984,903 -885,044 1.20% 4,085,290
2022-04-14 2022-04-12 0.053 48,869,947 +3,458,779 1.22% 2,572,032
2022-04-13 2022-04-11 0.053 45,411,168 -129,204 1.13% 2,389,996
2022-04-01 2022-03-30 0.056 45,540,372 +155,045 1.14% 2,537,784
2022-03-21 2022-03-17 0.048 45,385,327 +118,867 1.13% 2,177,874
2022-03-17 2022-03-15 0.046 45,266,460 -64,602 1.13% 2,102,100
2022-03-15 2022-03-11 0.056 45,331,062 -2,584 1.13% 2,526,120
2022-02-24 2022-02-22 0.059 45,333,646 -109,823 1.13% 2,666,612
2022-02-14 2022-02-10 0.063 45,443,469 -58,142 1.13% 2,884,104
2022-01-27 2022-01-25 0.060 45,501,611 +1,292,036 1.13% 2,746,926
2022-01-24 2022-01-20 0.062 44,209,575 -820,443 1.10% 2,737,360
2022-01-21 2022-01-19 0.062 45,030,018 -129,203 1.12% 2,788,160
2022-01-18 2022-01-14 0.056 45,159,221 -439,292 1.13% 2,516,544
2022-01-17 2022-01-13 0.051 45,598,513 -77,522 1.14% 2,329,272
2022-01-12 2022-01-10 0.048 45,676,035 -646,018 1.14% 2,191,824
2022-01-11 2022-01-07 0.048 46,322,053 +2,855,398 1.15% 2,222,824
2021-12-23 2021-12-21 0.067 43,466,655 +219,646 1.08% 2,893,212
2021-12-21 2021-12-17 0.070 43,247,009 +64,602 1.08% 3,012,480
2021-12-03 2021-12-01 0.077 43,182,407 +646,018 1.08% 3,342,200
2021-12-02 2021-11-30 0.079 42,536,389 +516,814 1.06% 3,358,044
2021-11-16 2021-11-12 0.073 42,019,575 +307,504 1.05% 3,057,068
2021-11-10 2021-11-08 0.074 41,712,071 +646,018 1.04% 3,099,264
2021-11-05 2021-11-03 0.074 41,066,053 +775,221 1.02% 3,051,264
2021-11-04 2021-11-02 0.074 40,290,832 +452,213 1.00% 2,993,664
2021-10-28 2021-10-26 0.087 39,838,619 -1,841,151 0.99% 3,453,408
2021-10-18 2021-10-12 0.077 41,679,770 -25,841 1.04% 3,225,900
2021-10-11 2021-10-07 0.079 41,705,611 -3,876 1.04% 3,292,458
2021-10-08 2021-10-06 0.077 41,709,487 -64,601 1.04% 3,228,200
2021-09-30 2021-09-28 0.070 41,774,088 +323,008 1.04% 2,909,880
2021-09-29 2021-09-27 0.070 41,451,080 +463,841 1.03% 2,887,380
2021-09-23 2021-09-20 0.073 40,987,239 +167,965 1.02% 2,981,962
2021-09-21 2021-09-17 0.074 40,819,274 +155,044 1.02% 3,032,928
2021-09-20 2021-09-16 0.070 40,664,230 +620,177 1.01% 2,832,570
2021-09-13 2021-09-09 0.079 40,044,053 +148,584 1.00% 3,161,286
2021-08-31 2021-08-27 0.079 39,895,469 +55,557 0.99% 3,149,556
2021-08-27 2021-08-25 0.079 39,839,912 -63,309 0.99% 3,145,170
2021-08-26 2021-08-24 0.074 39,903,221 -1,731,328 0.99% 2,964,864
2021-08-25 2021-08-23 0.074 41,634,549 +103,363 1.04% 3,093,504
2021-08-24 2021-08-20 0.073 41,531,186 -38,761 1.04% 3,021,536
2021-08-20 2021-08-18 0.071 41,569,947 +215,770 1.04% 2,960,008
2021-08-19 2021-08-17 0.071 41,354,177 -69,770 1.03% 2,944,644
2021-08-18 2021-08-16 0.070 41,423,947 +38,761 1.03% 2,885,490
2021-08-16 2021-08-12 0.077 41,385,186 +839,823 1.03% 3,203,100
2021-08-13 2021-08-11 0.080 40,545,363 -64,602 1.01% 3,263,624
2021-08-11 2021-08-09 0.079 40,609,965 +129,204 1.01% 3,205,962
2021-08-02 2021-07-29 0.076 40,480,761 +323,009 1.01% 3,070,438
2021-07-30 2021-07-28 0.073 40,157,752 -96,903 1.00% 2,921,614
2021-07-29 2021-07-27 0.074 40,254,655 -3,876 1.00% 2,990,976
2021-07-27 2021-07-23 0.079 40,258,531 +94,319 1.00% 3,178,218
2021-07-26 2021-07-22 0.077 40,164,212 +167,964 1.00% 3,108,600
2021-07-20 2021-07-16 0.079 39,996,248 +164,089 1.00% 3,157,512
2021-07-19 2021-07-15 0.080 39,832,159 +129,203 0.99% 3,206,216
2021-07-16 2021-07-14 0.079 39,702,956 +134,372 0.99% 3,134,358
2021-07-15 2021-07-13 0.077 39,568,584 +516,814 0.99% 3,062,500
2021-07-14 2021-07-12 0.077 39,051,770 +284,248 0.97% 3,022,500
2021-07-13 2021-07-09 0.077 38,767,522 +516,814 0.97% 3,000,500
2021-07-12 2021-07-08 0.077 38,250,708 +1,396,690 0.95% 2,960,500
2021-07-07 2021-07-05 0.098 36,854,018 +187,345 0.92% 3,594,024
2021-07-06 2021-07-02 0.094 36,666,673 +501,310 0.91% 3,462,238
2021-07-05 2021-06-30 0.088 36,165,363 +77,522 0.90% 3,190,974
2021-07-02 2021-06-29 0.091 36,087,841 +408,283 0.90% 3,295,858
2021-06-30 2021-06-28 0.091 35,679,558 +135,664 0.89% 3,258,570
2021-06-28 2021-06-24 0.093 35,543,894 +258,407 0.89% 3,301,200
2021-06-25 2021-06-23 0.093 35,285,487 +64,602 0.88% 3,277,200
2021-06-11 2021-06-09 0.102 35,220,885 -323,009 0.88% 3,598,320
2021-06-10 2021-06-08 0.107 35,543,894 +45,221 0.89% 3,796,380
2021-06-07 2021-06-03 0.110 35,498,673 +19,381 0.89% 3,901,450
2021-06-03 2021-06-01 0.113 35,479,292 +64,602 0.88% 4,009,160
2021-06-01 2021-05-28 0.115 35,414,690 -1,292 0.88% 4,056,680
2021-05-28 2021-05-26 0.118 35,415,982 -5,168 0.88% 4,166,472
2021-05-26 2021-05-24 0.124 35,421,150 -214,478 0.88% 4,386,400
2021-05-17 2021-05-13 0.124 35,635,628 -1,284,284 0.89% 4,412,960
2021-05-14 2021-05-12 0.111 36,919,912 +32,301 0.92% 4,114,800
2021-05-06 2021-05-04 0.113 36,887,611 -64,601 0.92% 4,168,300
2021-05-05 2021-05-03 0.107 36,952,212 -43,930 0.92% 3,946,800
2021-05-04 2021-04-30 0.116 36,996,142 -76,230 0.92% 4,295,100
2021-04-29 2021-04-27 0.099 37,072,372 -64,601 0.92% 3,672,704
2021-04-27 2021-04-23 0.096 37,136,973 +40,053 0.93% 3,564,132
2021-04-23 2021-04-21 0.096 37,096,920 +65,893 0.92% 3,560,288
2021-04-22 2021-04-20 0.096 37,031,027 +38,762 0.92% 3,553,964
2021-04-21 2021-04-19 0.093 36,992,265 -258,408 0.92% 3,435,720
2021-04-20 2021-04-16 0.098 37,250,673 +156,337 0.93% 3,632,706
2021-04-13 2021-04-09 0.098 37,094,336 -68,478 0.92% 3,617,460
2021-04-12 2021-04-08 0.096 37,162,814 -450,921 0.93% 3,566,612
2021-04-09 2021-04-07 0.094 37,613,735 -1,292 0.94% 3,551,664
2021-03-24 2021-03-22 0.098 37,615,027 +64,602 0.94% 3,668,238
2021-03-22 2021-03-18 0.108 37,550,425 -646 0.94% 4,068,820
2021-03-15 2021-03-11 0.099 37,551,071 -32,301 0.94% 3,720,128
2021-03-11 2021-03-09 0.104 37,583,372 +64,602 0.94% 3,897,859
2021-03-10 2021-03-08 0.102 37,518,770 +129,204 0.94% 3,833,082
2021-03-09 2021-03-05 0.107 37,389,566 +323,008 0.93% 3,993,513
2021-02-26 2021-02-24 0.115 37,066,558 -12,920 0.92% 4,245,898
2021-02-25 2021-02-23 0.124 37,079,478 -187,345 0.92% 4,591,760
2021-02-24 2021-02-22 0.125 37,266,823 -103,363 0.93% 4,672,647
2021-02-23 2021-02-19 0.132 37,370,186 +764,885 0.93% 4,916,995
2021-02-22 2021-02-18 0.116 36,605,301 -209,310 0.91% 4,249,725
2021-02-19 2021-02-17 0.101 36,814,611 -63,309 0.92% 3,704,155
2021-02-17 2021-02-11 0.102 36,877,920 -343,682 0.92% 3,767,610
2021-02-16 2021-02-09 0.099 37,221,602 -103,363 0.93% 3,687,488
2021-02-10 2021-02-08 0.098 37,324,965 +143,416 0.93% 3,639,951
2021-02-08 2021-02-04 0.096 37,181,549 -7,752 0.93% 3,568,410
2021-02-05 2021-02-03 0.101 37,189,301 +65,894 0.93% 3,741,855
2021-02-04 2021-02-02 0.094 37,123,407 -1,292 0.93% 3,505,365
2021-02-03 2021-02-01 0.101 37,124,699 +64,602 0.93% 3,735,355
2021-01-27 2021-01-25 0.101 37,060,097 +155,044 0.92% 3,728,855
2021-01-25 2021-01-21 0.098 36,905,053 +166,672 0.92% 3,599,001
2021-01-14 2021-01-12 0.094 36,738,381 +43,930 0.92% 3,469,009
2021-01-13 2021-01-11 0.094 36,694,451 +272,619 0.91% 3,464,861
2021-01-12 2021-01-08 0.101 36,421,832 +129,204 0.91% 3,664,635
2021-01-11 2021-01-07 0.098 36,292,628 +87,858 0.90% 3,539,277
2021-01-08 2021-01-06 0.107 36,204,770 +19,381 0.90% 3,866,967
2021-01-04 2020-12-29 0.098 36,185,389 +1,292 0.90% 3,528,819
2020-12-30 2020-12-28 0.094 36,184,097 +277,787 0.90% 3,416,671
2020-12-29 2020-12-24 0.101 35,906,310 +148,584 0.90% 3,612,765
2020-12-22 2020-12-18 0.098 35,757,726 -81,398 0.89% 3,487,113
2020-12-11 2020-12-09 0.093 35,839,124 -25,841 0.89% 3,328,620
2020-12-02 2020-11-30 0.093 35,864,965 -32,300 0.89% 3,331,020
2020-12-01 2020-11-27 0.094 35,897,265 -129,204 0.89% 3,389,587
2020-11-20 2020-11-18 0.094 36,026,469 -47,805 0.90% 3,401,787
2020-11-13 2020-11-11 0.096 36,074,274 -192,514 0.90% 3,462,142
2020-11-05 2020-11-03 0.085 36,266,788 +129,204 0.90% 3,087,645
2020-10-29 2020-10-27 0.094 36,137,584 -1,292 0.90% 3,412,279
2020-10-27 2020-10-22 0.094 36,138,876 -2,584 0.90% 3,412,401
2020-10-19 2020-10-15 0.094 36,141,460 +96,902 0.90% 3,412,645
2020-10-05 2020-09-29 0.093 36,044,558 +1,292,036 0.90% 3,347,700
2020-09-30 2020-09-28 0.094 34,752,522 -1,292 0.87% 3,281,495
2020-09-28 2020-09-24 0.093 34,753,814 -193,805 0.87% 3,227,820
2020-09-25 2020-09-23 0.093 34,947,619 -32,301 0.87% 3,245,820
2020-09-11 2020-09-09 0.094 34,979,920 -45,222 0.87% 3,302,967
2020-09-04 2020-09-02 0.093 35,025,142 -90,442 0.87% 3,253,020
2020-08-25 2020-08-21 0.094 35,115,584 +126,619 0.88% 3,315,777
2020-08-24 2020-08-20 0.098 34,988,965 +64,602 0.87% 3,412,143
2020-08-21 2020-08-19 0.099 34,924,363 -68,478 0.87% 3,459,904
2020-08-14 2020-08-12 0.101 34,992,841 +63,956 0.87% 3,520,855
2020-08-10 2020-08-06 0.104 34,928,885 +323,009 0.87% 3,622,556
2020-08-05 2020-08-03 0.105 34,605,876 +64,602 0.86% 3,642,624
2020-08-04 2020-07-31 0.122 34,541,274 -1,461,292 0.86% 4,223,972
2020-07-29 2020-07-27 0.096 36,002,566 +96,902 0.90% 3,455,260
2020-07-28 2020-07-24 0.098 35,905,664 -6,460 0.90% 3,501,540
2020-07-27 2020-07-23 0.099 35,912,124 +12,920 0.90% 3,557,760
2020-07-24 2020-07-22 0.104 35,899,204 +12,921 0.90% 3,723,190
2020-07-23 2020-07-21 0.098 35,886,283 -646,018 0.89% 3,499,650
2020-07-22 2020-07-20 0.096 36,532,301 -1,292 0.91% 3,506,100
2020-07-17 2020-07-15 0.108 36,533,593 +19,381 0.91% 3,958,640
2020-07-15 2020-07-13 0.111 36,514,212 -646,018 0.91% 4,069,584
2020-07-09 2020-07-07 0.108 37,160,230 -1,572,407 0.93% 4,026,540
2020-07-08 2020-07-06 0.098 38,732,637 -646,018 0.97% 3,777,228
2020-07-07 2020-07-03 0.099 39,378,655 -34,885 0.98% 3,901,184
2020-07-02 2020-06-29 0.096 39,413,540 -50,389 0.98% 3,782,620
2020-06-29 2020-06-24 0.096 39,463,929 +187,345 0.98% 3,787,456
2020-06-23 2020-06-19 0.099 39,276,584 -1,292 0.98% 3,891,072
2020-06-19 2020-06-17 0.096 39,277,876 -83,982 0.98% 3,769,600
2020-06-11 2020-06-09 0.099 39,361,858 -646,018 0.98% 3,899,520
2020-06-10 2020-06-08 0.098 40,007,876 -6,460 1.00% 3,901,590
2020-06-03 2020-06-01 0.094 40,014,336 -129,204 1.00% 3,778,340
2020-06-02 2020-05-29 0.094 40,143,540 -2,046,584 1.00% 3,790,540
2020-05-22 2020-05-20 0.102 42,190,124 -28,425 1.05% 4,310,328
2020-05-18 2020-05-14 0.094 42,218,549 -751,964 1.05% 3,986,472
2020-05-14 2020-05-12 0.099 42,970,513 -64,602 1.07% 4,257,024
2020-05-06 2020-05-04 0.094 43,035,115 -646,018 1.07% 4,063,576
2020-04-29 2020-04-27 0.098 43,681,133 -62,017 1.09% 4,259,808
2020-04-21 2020-04-17 0.098 43,743,150 +64,601 1.09% 4,265,856
2020-04-20 2020-04-16 0.098 43,678,549 -2,584 1.09% 4,259,556
2020-04-16 2020-04-14 0.105 43,681,133 -64,602 1.09% 4,597,888
2020-04-15 2020-04-09 0.096 43,745,735 +64,602 1.09% 4,198,392
2020-04-09 2020-04-07 0.108 43,681,133 -129,203 1.09% 4,733,120
2020-04-08 2020-04-06 0.102 43,810,336 +5,168 1.09% 4,475,856
2020-04-02 2020-03-31 0.107 43,805,168 -96,903 1.09% 4,678,752
2020-03-18 2020-03-16 0.104 43,902,071 -64,602 1.09% 4,553,186
2020-03-17 2020-03-13 0.105 43,966,673 -186,053 1.10% 4,627,944
2020-03-11 2020-03-09 0.121 44,152,726 +89,151 1.10% 5,330,988
2020-03-03 2020-02-28 0.125 44,063,575 -12,921 1.10% 5,524,848
2020-03-02 2020-02-27 0.135 44,076,496 -83,982 1.10% 5,935,836
2020-02-27 2020-02-25 0.124 44,160,478 +83,982 1.10% 5,468,640
2020-02-25 2020-02-21 0.124 44,076,496 -277,787 1.10% 5,458,240
2020-02-19 2020-02-17 0.128 44,354,283 +64,602 1.11% 5,698,614
2020-02-18 2020-02-14 0.139 44,289,681 -5,169 1.10% 6,170,220
2020-02-12 2020-02-10 0.142 44,294,850 -113,699 1.10% 6,308,072
2020-02-03 2020-01-30 0.127 44,408,549 -29,716 1.11% 5,636,844
2020-01-23 2020-01-21 0.133 44,438,265 +64,601 1.11% 5,915,768
2020-01-16 2020-01-14 0.146 44,373,664 +64,602 1.11% 6,456,672
2020-01-15 2020-01-13 0.142 44,309,062 -12,920 1.10% 6,310,096
2020-01-10 2020-01-08 0.156 44,321,982 +323,009 1.11% 6,929,408
2020-01-07 2020-01-03 0.158 43,998,973 -6,461 1.10% 6,947,016
2019-12-30 2019-12-24 0.161 44,005,434 +609,841 1.10% 7,084,272
2019-12-23 2019-12-19 0.150 43,395,593 -161,504 1.08% 6,515,878
2019-12-17 2019-12-13 0.152 43,557,097 -12,921 1.09% 6,607,552
2019-12-09 2019-12-05 0.158 43,570,018 -64,601 1.09% 6,879,288
2019-12-05 2019-12-03 0.149 43,634,619 -646,018 1.09% 6,484,224
2019-12-03 2019-11-29 0.141 44,280,637 -77,522 1.10% 6,237,504
2019-11-27 2019-11-25 0.149 44,358,159 -646,018 1.11% 6,591,744
2019-11-26 2019-11-22 0.147 45,004,177 +38,761 1.12% 6,618,080
2019-11-21 2019-11-19 0.147 44,965,416 -454,796 1.12% 6,612,380
2019-11-20 2019-11-18 0.144 45,420,212 +38,761 1.13% 6,538,644
2019-11-14 2019-11-12 0.152 45,381,451 -339,806 1.13% 6,884,304
2019-11-12 2019-11-08 0.155 45,721,257 +81,399 1.14% 7,077,400
2019-11-06 2019-11-04 0.139 45,639,858 -2,584 1.14% 6,358,320
2019-10-25 2019-10-23 0.142 45,642,442 -51,682 1.14% 6,499,984
2019-10-16 2019-10-14 0.139 45,694,124 +1,292 1.14% 6,365,880
2019-10-09 2019-10-04 0.139 45,692,832 -34,885 1.14% 6,365,700
2019-10-04 2019-10-02 0.135 45,727,717 -45,221 1.14% 6,158,208
2019-09-30 2019-09-26 0.144 45,772,938 -193,805 1.14% 6,589,422
2019-09-17 2019-09-13 0.142 45,966,743 -64,602 1.15% 6,546,168
2019-09-16 2019-09-12 0.142 46,031,345 +346,265 1.15% 6,555,368
2019-09-10 2019-09-06 0.141 45,685,080 -43,929 1.14% 6,435,338
2019-09-06 2019-09-04 0.139 45,729,009 -258,407 1.14% 6,370,740
2019-09-05 2019-09-03 0.139 45,987,416 +45,221 1.15% 6,406,740
2019-08-23 2019-08-21 0.141 45,942,195 +103,363 1.15% 6,471,556
2019-08-22 2019-08-20 0.138 45,838,832 +64,602 1.14% 6,315,084
2019-08-16 2019-08-14 0.146 45,774,230 +129,203 1.14% 6,660,464
2019-08-15 2019-08-13 0.153 45,645,027 -171,840 1.14% 6,994,944
2019-08-08 2019-08-06 0.152 45,816,867 -226,106 1.14% 6,950,356
2019-08-07 2019-08-05 0.152 46,042,973 -158,921 1.15% 6,984,656
2019-08-06 2019-08-02 0.152 46,201,894 +155,044 1.15% 7,008,764
2019-08-01 2019-07-30 0.163 46,046,850 -1,292 1.15% 7,484,190
2019-07-31 2019-07-29 0.159 46,048,142 -69,770 1.15% 7,341,840
2019-07-30 2019-07-26 0.161 46,117,912 -55,557 1.15% 7,424,352
2019-07-26 2019-07-24 0.161 46,173,469 -69,770 1.15% 7,433,296
2019-07-24 2019-07-22 0.155 46,243,239 -161,504 1.15% 7,158,200
2019-07-23 2019-07-19 0.159 46,404,743 +64,601 1.16% 7,398,696
2019-07-16 2019-07-12 0.167 46,340,142 +64,602 1.16% 7,747,056
2019-07-10 2019-07-08 0.164 46,275,540 -193,805 1.15% 7,592,992
2019-07-08 2019-07-04 0.161 46,469,345 +77,522 1.16% 7,480,928
2019-07-02 2019-06-27 0.163 46,391,823 +64,602 1.16% 7,540,260
2019-06-26 2019-06-24 0.166 46,327,221 -90,443 1.16% 7,673,184
2019-06-25 2019-06-21 0.167 46,417,664 +64,602 1.16% 7,760,016
2019-06-24 2019-06-20 0.173 46,353,062 -490,973 1.16% 8,036,224
2019-06-21 2019-06-19 0.173 46,844,035 -155,045 1.17% 8,121,344
2019-06-20 2019-06-18 0.170 46,999,080 -394,070 1.17% 8,002,720
2019-06-19 2019-06-17 0.166 47,393,150 -6,461 1.18% 7,849,734
2019-06-18 2019-06-14 0.161 47,399,611 -450,920 1.18% 7,630,688
2019-06-13 2019-06-11 0.164 47,850,531 -42,637 1.19% 7,851,420
2019-06-12 2019-06-10 0.164 47,893,168 -3,876 1.19% 7,858,416
2019-06-10 2019-06-05 0.163 47,897,044 -413,452 1.19% 7,784,910
2019-06-05 2019-06-03 0.163 48,310,496 -43,929 1.20% 7,852,110
2019-06-04 2019-05-31 0.163 48,354,425 +31,009 1.21% 7,859,250
2019-06-03 2019-05-30 0.163 48,323,416 -193,805 1.20% 7,854,210
2019-05-30 2019-05-28 0.164 48,517,221 -361,770 1.21% 7,960,812
2019-05-28 2019-05-24 0.163 48,878,991 +320,425 1.22% 7,944,510
2019-05-22 2019-05-20 0.161 48,558,566 -323,009 1.21% 7,817,264
2019-05-21 2019-05-17 0.166 48,881,575 -116,283 1.22% 8,096,262
2019-05-20 2019-05-16 0.164 48,997,858 -25,841 1.22% 8,039,676
2019-05-14 2019-05-09 0.166 49,023,699 -129,204 1.22% 8,119,802
2019-05-09 2019-05-07 0.167 49,152,903 +38,761 1.23% 8,217,288
2019-05-08 2019-05-06 0.167 49,114,142 -23,256 1.22% 8,210,808
2019-05-07 2019-05-03 0.175 49,137,398 -568,496 1.23% 8,595,006
2019-05-06 2019-05-02 0.173 49,705,894 -32,301 1.24% 8,617,504
2019-05-02 2019-04-29 0.175 49,738,195 -223,522 1.24% 8,700,096
2019-04-30 2019-04-26 0.167 49,961,717 +148,584 1.25% 8,352,504
2019-04-29 2019-04-25 0.169 49,813,133 +200,266 1.24% 8,404,772
2019-04-26 2019-04-24 0.167 49,612,867 -279,080 1.24% 8,294,184
2019-04-25 2019-04-23 0.166 49,891,947 +51,682 1.24% 8,263,610
2019-04-23 2019-04-17 0.161 49,840,265 -5,169 1.24% 8,023,600
2019-04-18 2019-04-16 0.164 49,845,434 -232,566 1.24% 8,178,748
2019-04-15 2019-04-11 0.156 50,078,000 +374,690 1.25% 7,829,318
2019-04-11 2019-04-09 0.159 49,703,310 -111,115 1.24% 7,924,614
2019-04-10 2019-04-08 0.156 49,814,425 -93,026 1.24% 7,788,110
2019-04-09 2019-04-04 0.155 49,907,451 -5,168 1.24% 7,725,400
2019-04-08 2019-04-03 0.155 49,912,619 -37,469 1.24% 7,726,200
2019-04-04 2019-04-02 0.155 49,950,088 -195,098 1.25% 7,732,000
2019-04-03 2019-04-01 0.147 50,145,186 +178,301 1.25% 7,374,090
2019-04-02 2019-03-29 0.164 49,966,885 -277,788 1.25% 8,198,676
2019-04-01 2019-03-28 0.164 50,244,673 +64,602 1.25% 8,244,256
2019-03-26 2019-03-22 0.166 50,180,071 -161,504 1.25% 8,311,332
2019-03-22 2019-03-20 0.153 50,341,575 +116,283 1.26% 7,714,674
2019-03-20 2019-03-18 0.159 50,225,292 -129,204 1.25% 8,007,838
2019-03-14 2019-03-12 0.161 50,354,496 -50,389 1.26% 8,106,384
2019-03-11 2019-03-07 0.161 50,404,885 +129,204 1.26% 8,114,496
2019-03-07 2019-03-05 0.166 50,275,681 +155,044 1.25% 8,327,168
2019-03-06 2019-03-04 0.167 50,120,637 +1,292,035 1.25% 8,379,072
2019-03-05 2019-03-01 0.161 48,828,602 -24,548 1.22% 7,860,736
2019-03-04 2019-02-28 0.170 48,853,150 +40,053 1.22% 8,318,420
2019-03-01 2019-02-27 0.166 48,813,097 -426,372 1.22% 8,084,920
2019-02-27 2019-02-25 0.161 49,239,469 -126,619 1.23% 7,926,880
2019-02-26 2019-02-22 0.150 49,366,088 +224,814 1.23% 7,412,352
2019-02-25 2019-02-21 0.152 49,141,274 +58,141 1.23% 7,454,664
2019-02-22 2019-02-20 0.152 49,083,133 -18,088 1.22% 7,445,844
2019-02-21 2019-02-19 0.147 49,101,221 -1,494,885 1.22% 7,220,570
2019-02-19 2019-02-15 0.150 50,596,106 -40,053 1.26% 7,597,040
2019-02-15 2019-02-13 0.152 50,636,159 +426,371 1.26% 7,681,436
2019-02-12 2019-02-08 0.146 50,209,788 -68,477 1.25% 7,305,868
2019-02-11 2019-02-04 0.153 50,278,265 +24,548 1.25% 7,704,972
2019-02-08 2019-01-31 0.150 50,253,717 -40,053 1.25% 7,545,630
2019-02-01 2019-01-30 0.144 50,293,770 -6,460 1.25% 7,240,236
2019-01-31 2019-01-29 0.152 50,300,230 -38,761 1.25% 7,630,476
2019-01-30 2019-01-28 0.147 50,338,991 +25,841 1.26% 7,402,590
2019-01-29 2019-01-25 0.149 50,313,150 -166,673 1.25% 7,476,672
2019-01-28 2019-01-24 0.149 50,479,823 +2,584 1.26% 7,501,440
2019-01-25 2019-01-23 0.147 50,477,239 +64,602 1.26% 7,422,920
2019-01-24 2019-01-22 0.150 50,412,637 -180,885 1.26% 7,569,492
2019-01-23 2019-01-21 0.146 50,593,522 +63,310 1.26% 7,361,704
2019-01-22 2019-01-18 0.150 50,530,212 -282,956 1.26% 7,587,146
2019-01-21 2019-01-17 0.139 50,813,168 +14,212 1.27% 7,079,040
2019-01-18 2019-01-16 0.141 50,798,956 +20,673 1.27% 7,155,694
2019-01-17 2019-01-15 0.133 50,778,283 -64,602 1.27% 6,759,772
2019-01-16 2019-01-14 0.133 50,842,885 +169,257 1.27% 6,768,372
2019-01-15 2019-01-11 0.144 50,673,628 -43,930 1.26% 7,294,920
2019-01-11 2019-01-09 0.133 50,717,558 -5,168 1.26% 6,751,688
2019-01-09 2019-01-07 0.135 50,722,726 -20,672 1.26% 6,830,892
2019-01-08 2019-01-04 0.138 50,743,398 +497,433 1.27% 6,990,772
2019-01-07 2019-01-03 0.124 50,245,965 -14,212 1.25% 6,222,240
2019-01-04 2019-01-02 0.125 50,260,177 -64,602 1.25% 6,301,800
2019-01-03 2018-12-31 0.127 50,324,779 -3,876 1.25% 6,387,800
2019-01-02 2018-12-27 0.128 50,328,655 -335,929 1.25% 6,466,198
2018-12-21 2018-12-19 0.127 50,664,584 -80,106 1.26% 6,430,932
2018-12-19 2018-12-17 0.128 50,744,690 -1,292 1.27% 6,519,650
2018-12-13 2018-12-11 0.125 50,745,982 +135,663 1.27% 6,362,712
2018-12-11 2018-12-07 0.127 50,610,319 -3,876 1.26% 6,424,044
2018-12-10 2018-12-06 0.125 50,614,195 -3,876 1.26% 6,346,188
2018-12-07 2018-12-05 0.128 50,618,071 +193,806 1.26% 6,503,382
2018-11-29 2018-11-27 0.127 50,424,265 +516,814 1.26% 6,400,428
2018-11-27 2018-11-23 0.127 49,907,451 -14,213 1.24% 6,334,828
2018-11-20 2018-11-16 0.127 49,921,664 -12,920 1.24% 6,336,632
2018-11-16 2018-11-14 0.124 49,934,584 -12,920 1.24% 6,183,680
2018-11-15 2018-11-13 0.124 49,947,504 +1,292 1.25% 6,185,280
2018-11-14 2018-11-12 0.124 49,946,212 +520,690 1.25% 6,185,120
2018-11-13 2018-11-09 0.124 49,425,522 +494,849 1.23% 6,120,640
2018-11-12 2018-11-08 0.124 48,930,673 -129,203 1.22% 6,059,360
2018-11-09 2018-11-07 0.127 49,059,876 +1,292 1.22% 6,227,244
2018-11-08 2018-11-06 0.127 49,058,584 +3,876 1.22% 6,227,080
2018-11-07 2018-11-05 0.128 49,054,708 +42,637 1.22% 6,302,522
2018-11-06 2018-11-02 0.130 49,012,071 -146,000 1.22% 6,372,912
2018-11-05 2018-11-01 0.128 49,158,071 -1,126,655 1.23% 6,315,802
2018-11-02 2018-10-31 0.125 50,284,726 +126,620 1.25% 6,304,878
2018-10-31 2018-10-29 0.124 50,158,106 -2,732,655 1.25% 6,211,360
2018-10-29 2018-10-25 0.125 52,890,761 +62,018 1.32% 6,631,632
2018-10-25 2018-10-23 0.125 52,828,743 -191,222 1.32% 6,623,856
2018-10-24 2018-10-22 0.124 53,019,965 +64,602 1.32% 6,565,760
2018-10-23 2018-10-19 0.125 52,955,363 +2,131,859 1.32% 6,639,732
2018-10-22 2018-10-18 0.125 50,823,504 +421,203 1.27% 6,372,432
2018-10-19 2018-10-16 0.128 50,402,301 +427,664 1.26% 6,475,660
2018-10-16 2018-10-12 0.125 49,974,637 -122,744 1.25% 6,265,998
2018-10-15 2018-10-11 0.130 50,097,381 -80,106 1.25% 6,514,032
2018-10-11 2018-10-09 0.127 50,177,487 -116,283 1.25% 6,369,104
2018-10-09 2018-10-05 0.132 50,293,770 +31,009 1.25% 6,617,420
2018-10-08 2018-10-04 0.135 50,262,761 +272,619 1.25% 6,768,948
2018-10-05 2018-10-03 0.133 49,990,142 +21,965 1.25% 6,654,852
2018-10-04 2018-10-02 0.130 49,968,177 -19,381 1.25% 6,497,232
2018-10-03 2018-09-28 0.130 49,987,558 +90,443 1.25% 6,499,752
2018-09-28 2018-09-26 0.133 49,897,115 -63,310 1.24% 6,642,468
2018-09-26 2018-09-21 0.130 49,960,425 +19,381 1.25% 6,496,224
2018-09-24 2018-09-20 0.132 49,941,044 -1,292 1.25% 6,571,010
2018-09-20 2018-09-18 0.130 49,942,336 -10,337 1.25% 6,493,872
2018-09-19 2018-09-17 0.124 49,952,673 +41,346 1.25% 6,185,920
2018-09-18 2018-09-14 0.124 49,911,327 +114,991 1.24% 6,180,800
2018-09-14 2018-09-12 0.124 49,796,336 -323,009 1.24% 6,166,560
2018-09-12 2018-09-10 0.124 50,119,345 +1,292 1.25% 6,206,560
2018-09-11 2018-09-07 0.124 50,118,053 +111,115 1.25% 6,206,400
2018-09-10 2018-09-06 0.125 50,006,938 -5,168 1.25% 6,270,048
2018-09-07 2018-09-05 0.125 50,012,106 +105,947 1.25% 6,270,696
2018-09-06 2018-09-04 0.132 49,906,159 -127,912 1.24% 6,566,420
2018-09-05 2018-09-03 0.132 50,034,071 +1,292 1.25% 6,583,250
2018-09-04 2018-08-31 0.136 50,032,779 -105,947 1.25% 6,815,424
2018-09-03 2018-08-30 0.139 50,138,726 +2,584 1.25% 6,985,080
2018-08-27 2018-08-23 0.141 50,136,142 -65,893 1.25% 7,062,328
2018-08-24 2018-08-22 0.139 50,202,035 -63,310 1.25% 6,993,900
2018-08-23 2018-08-21 0.141 50,265,345 -64,602 1.25% 7,080,528
2018-08-21 2018-08-17 0.139 50,329,947 -56,849 1.25% 7,011,720
2018-08-20 2018-08-16 0.139 50,386,796 +15,504 1.26% 7,019,640
2018-08-17 2018-08-15 0.142 50,371,292 -98,195 1.26% 7,173,424
2018-08-15 2018-08-13 0.142 50,469,487 -330,761 1.26% 7,187,408
2018-08-13 2018-08-09 0.147 50,800,248 -25,840 1.27% 7,470,420
2018-08-10 2018-08-08 0.147 50,826,088 +67,185 1.27% 7,474,220
2018-08-09 2018-08-07 0.149 50,758,903 -325,593 1.27% 7,542,912
2018-08-08 2018-08-06 0.149 51,084,496 -63,309 1.27% 7,591,296
2018-08-07 2018-08-03 0.142 51,147,805 -31,009 1.28% 7,284,008
2018-08-06 2018-08-02 0.144 51,178,814 +98,195 1.28% 7,367,646
2018-08-03 2018-08-01 0.152 51,080,619 +6,460 1.27% 7,748,860
2018-08-02 2018-07-31 0.152 51,074,159 +19,380 1.27% 7,747,880
2018-08-01 2018-07-30 0.155 51,054,779 +19,381 1.27% 7,903,000
2018-07-31 2018-07-27 0.158 51,035,398 +32,301 1.27% 8,058,000
2018-07-30 2018-07-26 0.155 51,003,097 +142,124 1.27% 7,895,000
2018-07-27 2018-07-25 0.161 50,860,973 -231,275 1.27% 8,187,920
2018-07-26 2018-07-24 0.152 51,092,248 -131,787 1.27% 7,750,624
2018-07-25 2018-07-23 0.153 51,224,035 +69,770 1.28% 7,849,908
2018-07-24 2018-07-20 0.158 51,154,265 +375,982 1.28% 8,076,768
2018-07-23 2018-07-19 0.161 50,778,283 -165,381 1.27% 8,174,608
2018-07-20 2018-07-18 0.170 50,943,664 -173,132 1.27% 8,674,380
2018-07-18 2018-07-16 0.139 51,116,796 +64,601 1.27% 7,121,340
2018-07-16 2018-07-12 0.139 51,052,195 -93,026 1.27% 7,112,340
2018-07-13 2018-07-11 0.138 51,145,221 +12,920 1.28% 7,046,130
2018-07-10 2018-07-06 0.139 51,132,301 +1,292 1.27% 7,123,500
2018-07-09 2018-07-05 0.136 51,131,009 +108,531 1.27% 6,965,024
2018-07-05 2018-07-03 0.139 51,022,478 +6,460 1.27% 7,108,200
2018-07-04 2018-06-29 0.139 51,016,018 +1,292 1.27% 7,107,300
2018-07-03 2018-06-28 0.141 51,014,726 +1,292 1.27% 7,186,088
2018-06-29 2018-06-27 0.142 51,013,434 -231,274 1.27% 7,264,872
2018-06-28 2018-06-26 0.147 51,244,708 -56,850 1.28% 7,535,780
2018-06-27 2018-06-25 0.147 51,301,558 +6,461 1.28% 7,544,140
2018-06-26 2018-06-22 0.149 51,295,097 +1,292 1.28% 7,622,592
2018-06-25 2018-06-21 0.153 51,293,805 +71,062 1.28% 7,860,600
2018-06-22 2018-06-20 0.155 51,222,743 -107,239 1.28% 7,929,000
2018-06-21 2018-06-19 0.155 51,329,982 +10,336 1.28% 7,945,600
2018-06-20 2018-06-15 0.158 51,319,646 +10,336 1.28% 8,102,880
2018-06-19 2018-06-14 0.163 51,309,310 +32,301 1.28% 8,339,520
2018-06-15 2018-06-13 0.164 51,277,009 +31,009 1.28% 8,413,644
2018-06-14 2018-06-12 0.166 51,246,000 -64,602 1.28% 8,487,882
2018-06-13 2018-06-11 0.166 51,310,602 -19,380 1.28% 8,498,582
2018-06-12 2018-06-08 0.167 51,329,982 +34,885 1.28% 8,581,248
2018-06-08 2018-06-06 0.170 51,295,097 -167,965 1.28% 8,734,220
2018-06-07 2018-06-05 0.169 51,463,062 -12,920 1.28% 8,683,158
2018-06-06 2018-06-04 0.169 51,475,982 +40,053 1.28% 8,685,338
2018-06-05 2018-06-01 0.169 51,435,929 +6,460 1.28% 8,678,580
2018-06-04 2018-05-31 0.169 51,429,469 +129,204 1.28% 8,677,490
2018-06-01 2018-05-30 0.169 51,300,265 +64,601 1.28% 8,655,690
2018-05-29 2018-05-25 0.170 51,235,664 +1,292 1.28% 8,724,100
2018-05-28 2018-05-24 0.172 51,234,372 -4,150,017 1.28% 8,803,188
2018-05-25 2018-05-23 0.170 55,384,389 +1,292 1.38% 9,430,520
2018-05-21 2018-05-17 0.169 55,383,097 -65,894 1.38% 9,344,570
2018-05-18 2018-05-16 0.167 55,448,991 -2,584 1.38% 9,269,856
2018-05-17 2018-05-15 0.173 55,451,575 +412,159 1.38% 9,613,632
2018-05-15 2018-05-11 0.170 55,039,416 +51,681 1.37% 9,371,780
2018-05-14 2018-05-10 0.172 54,987,735 +71,062 1.37% 9,448,098
2018-05-11 2018-05-09 0.181 54,916,673 -64,601 1.37% 9,945,936
2018-05-07 2018-05-03 0.169 54,981,274 -64,602 1.37% 9,276,772
2018-05-04 2018-05-02 0.167 55,045,876 +72,354 1.37% 9,202,464
2018-05-03 2018-04-30 0.166 54,973,522 -64,602 1.37% 9,105,272
2018-04-30 2018-04-26 0.164 55,038,124 -64,602 1.37% 9,030,776
2018-04-25 2018-04-23 0.170 55,102,726 -6,460 1.37% 9,382,560
2018-04-24 2018-04-20 0.164 55,109,186 +9,044 1.37% 9,042,436
2018-04-23 2018-04-19 0.166 55,100,142 +308,797 1.37% 9,126,244
2018-04-20 2018-04-18 0.169 54,791,345 +114,991 1.37% 9,244,726
2018-04-19 2018-04-17 0.170 54,676,354 +169,257 1.36% 9,309,960
2018-04-18 2018-04-16 0.173 54,507,097 -1,294,620 1.36% 9,449,888
2018-04-16 2018-04-12 0.173 55,801,717 -1,892,832 1.39% 9,674,336
2018-04-13 2018-04-11 0.173 57,694,549 -27,132 1.44% 10,002,496
2018-04-12 2018-04-10 0.175 57,721,681 -19,381 1.44% 10,096,550
2018-04-11 2018-04-09 0.180 57,741,062 +152,460 1.44% 10,368,080
2018-04-10 2018-04-06 0.183 57,588,602 +27,133 1.44% 10,518,992
2018-04-09 2018-04-04 0.187 57,561,469 -271,327 1.44% 10,781,342
2018-04-06 2018-04-03 0.187 57,832,796 +41,345 1.44% 10,832,162
2018-04-04 2018-03-29 0.204 57,791,451 -129,204 1.44% 11,808,456
2018-04-03 2018-03-28 0.207 57,920,655 -111,115 1.44% 12,014,172
2018-03-29 2018-03-27 0.206 58,031,770 -2,584 1.45% 11,947,390
2018-03-28 2018-03-26 0.203 58,034,354 +12,920 1.45% 11,768,254
2018-03-27 2018-03-23 0.201 58,021,434 -81,398 1.45% 11,675,820
2018-03-26 2018-03-22 0.204 58,102,832 +10,336 1.45% 11,872,080
2018-03-21 2018-03-19 0.211 58,092,496 +72,354 1.45% 12,229,664
2018-03-20 2018-03-16 0.211 58,020,142 +251,947 1.45% 12,214,432
2018-03-19 2018-03-15 0.214 57,768,195 -12,920 1.44% 12,340,236
2018-03-16 2018-03-14 0.217 57,781,115 +96,903 1.44% 12,521,880
2018-03-15 2018-03-13 0.217 57,684,212 -46,514 1.44% 12,500,880
2018-03-14 2018-03-12 0.211 57,730,726 -406,991 1.44% 12,153,504
2018-03-13 2018-03-09 0.203 58,137,717 +445,752 1.45% 11,789,214
2018-03-09 2018-03-07 0.201 57,691,965 +103,363 1.44% 11,609,520
2018-03-08 2018-03-06 0.203 57,588,602 +736,460 1.44% 11,677,864
2018-03-07 2018-03-05 0.200 56,852,142 +42,638 1.42% 11,352,516
2018-03-06 2018-03-02 0.201 56,809,504 +9,044 1.42% 11,431,940
2018-03-05 2018-03-01 0.201 56,800,460 +15,504 1.42% 11,430,120
2018-03-02 2018-02-28 0.197 56,784,956 +348,850 1.42% 11,163,300
2018-03-01 2018-02-27 0.203 56,436,106 +14,212 1.41% 11,444,160
2018-02-28 2018-02-26 0.201 56,421,894 -7,752 1.41% 11,353,940
2018-02-27 2018-02-23 0.197 56,429,646 +12,920 1.41% 11,093,450
2018-02-23 2018-02-21 0.204 56,416,726 -208,017 1.41% 11,527,560
2018-02-22 2018-02-20 0.195 56,624,743 +6,460 1.41% 11,044,152
2018-02-21 2018-02-15 0.198 56,618,283 +223,522 1.41% 11,218,176
2018-02-14 2018-02-12 0.195 56,394,761 +27,133 1.41% 10,999,296
2018-02-13 2018-02-09 0.192 56,367,628 -50,390 1.41% 10,819,496
2018-02-09 2018-02-07 0.198 56,418,018 -96,902 1.41% 11,178,496
2018-02-08 2018-02-06 0.193 56,514,920 +253,239 1.41% 10,935,250
2018-02-07 2018-02-05 0.207 56,261,681 -77,523 1.40% 11,670,060
2018-02-06 2018-02-02 0.212 56,339,204 +178,301 1.40% 11,947,770
2018-02-05 2018-02-01 0.211 56,160,903 +99,487 1.40% 11,823,024
2018-02-02 2018-01-31 0.217 56,061,416 -19,380 1.40% 12,149,200
2018-02-01 2018-01-30 0.217 56,080,796 -45,222 1.40% 12,153,400
2018-01-31 2018-01-29 0.212 56,126,018 +184,761 1.40% 11,902,560
2018-01-30 2018-01-26 0.218 55,941,257 +153,753 1.39% 12,209,754
2018-01-29 2018-01-25 0.218 55,787,504 +12,920 1.39% 12,176,196
2018-01-26 2018-01-24 0.218 55,774,584 -126,620 1.39% 12,173,376
2018-01-25 2018-01-23 0.220 55,901,204 +323,009 1.39% 12,287,544
2018-01-24 2018-01-22 0.221 55,578,195 -98,194 1.39% 12,302,576
2018-01-23 2018-01-19 0.221 55,676,389 +49,097 1.39% 12,324,312
2018-01-22 2018-01-18 0.229 55,627,292 +361,770 1.39% 12,743,984
2018-01-18 2018-01-16 0.232 55,265,522 +65,894 1.38% 12,832,200
2018-01-17 2018-01-15 0.226 55,199,628 -378,567 1.38% 12,475,116
2018-01-16 2018-01-12 0.229 55,578,195 -102,070 1.39% 12,732,736
2018-01-15 2018-01-11 0.226 55,680,265 +131,787 1.39% 12,583,740
2018-01-12 2018-01-10 0.229 55,548,478 -801,062 1.38% 12,725,928
2018-01-11 2018-01-09 0.223 56,349,540 +37,469 1.40% 12,560,544
2018-01-10 2018-01-08 0.214 56,312,071 -56,849 1.40% 12,029,184
2018-01-09 2018-01-05 0.217 56,368,920 -37,469 1.41% 12,215,840
2018-01-08 2018-01-04 0.220 56,406,389 -78,815 1.41% 12,398,588
2018-01-05 2018-01-03 0.215 56,485,204 +1,292 1.41% 12,153,604
2018-01-04 2018-01-02 0.212 56,483,912 +47,806 1.41% 11,978,458
2018-01-03 2017-12-29 0.214 56,436,106 +131,787 1.41% 12,055,680
2018-01-02 2017-12-28 0.206 56,304,319 +452,213 1.40% 11,591,748
2017-12-27 2017-12-21 0.206 55,852,106 +105,947 1.39% 11,498,648
2017-12-22 2017-12-20 0.207 55,746,159 +2,584 1.39% 11,563,128
2017-12-20 2017-12-18 0.207 55,743,575 -64,602 1.39% 11,562,592
2017-12-19 2017-12-15 0.206 55,808,177 +46,513 1.39% 11,489,604
2017-12-18 2017-12-14 0.214 55,761,664 -46,513 1.39% 11,911,608
2017-12-14 2017-12-12 0.214 55,808,177 +11,628 1.39% 11,921,544
2017-12-13 2017-12-11 0.217 55,796,549 -64,601 1.39% 12,091,800
2017-12-12 2017-12-08 0.211 55,861,150 +28,424 1.39% 11,759,920
2017-12-11 2017-12-07 0.206 55,832,726 +7,753 1.39% 11,494,658
2017-12-08 2017-12-06 0.209 55,824,973 +385,026 1.39% 11,665,890
2017-12-07 2017-12-05 0.220 55,439,947 +12,920 1.38% 12,186,156
2017-12-06 2017-12-04 0.218 55,427,027 -15,504 1.38% 12,097,518
2017-12-05 2017-12-01 0.221 55,442,531 -323,009 1.38% 12,272,546
2017-12-04 2017-11-30 0.224 55,765,540 -394,071 1.39% 12,516,690
2017-12-01 2017-11-29 0.217 56,159,611 -12,920 1.40% 12,170,480
2017-11-30 2017-11-28 0.218 56,172,531 -76,230 1.40% 12,260,232
2017-11-29 2017-11-27 0.215 56,248,761 -6,460 1.40% 12,102,730
2017-11-23 2017-11-21 0.224 56,255,221 -352,726 1.40% 12,626,600
2017-11-22 2017-11-20 0.221 56,607,947 -204,141 1.41% 12,530,518
2017-11-21 2017-11-17 0.221 56,812,088 -5,169 1.42% 12,575,706
2017-11-20 2017-11-16 0.223 56,817,257 +71,062 1.42% 12,664,800
2017-11-17 2017-11-15 0.226 56,746,195 -129,203 1.41% 12,824,640
2017-11-16 2017-11-14 0.224 56,875,398 +38,761 1.42% 12,765,800
2017-11-15 2017-11-13 0.226 56,836,637 -161,505 1.42% 12,845,080
2017-11-14 2017-11-10 0.232 56,998,142 -32,300 1.42% 13,234,500
2017-11-13 2017-11-09 0.231 57,030,442 +45,221 1.42% 13,153,720
2017-11-10 2017-11-08 0.226 56,985,221 +6,460 1.42% 12,878,660
2017-11-09 2017-11-07 0.228 56,978,761 +32,301 1.42% 12,965,400
2017-11-08 2017-11-06 0.228 56,946,460 +19,380 1.42% 12,958,050
2017-11-07 2017-11-03 0.229 56,927,080 -9,044 1.42% 13,041,760
2017-11-03 2017-11-01 0.228 56,936,124 -38,761 1.42% 12,955,698
2017-11-02 2017-10-31 0.234 56,974,885 -51,681 1.42% 13,317,294
2017-10-27 2017-10-25 0.238 57,026,566 +129,203 1.42% 13,594,196
2017-10-26 2017-10-24 0.231 56,897,363 +51,682 1.42% 13,123,026
2017-10-25 2017-10-23 0.231 56,845,681 +179,593 1.42% 13,111,106
2017-10-24 2017-10-20 0.240 56,666,088 +174,424 1.41% 13,595,980
2017-10-23 2017-10-19 0.232 56,491,664 +732,584 1.41% 13,116,900
2017-10-20 2017-10-18 0.234 55,759,080 +153,753 1.39% 13,033,112
2017-10-19 2017-10-17 0.240 55,605,327 +151,168 1.39% 13,341,470
2017-10-18 2017-10-16 0.243 55,454,159 +658,938 1.38% 13,476,880
2017-10-17 2017-10-13 0.248 54,795,221 -24,549 1.37% 13,571,200
2017-10-16 2017-10-12 0.249 54,819,770 +1,403,151 1.37% 13,662,138
2017-10-13 2017-10-11 0.260 53,416,619 +28,424 1.33% 13,891,248
2017-10-12 2017-10-10 0.237 53,388,195 -419,911 1.33% 12,644,226
2017-10-11 2017-10-09 0.218 53,808,106 +64,602 1.34% 11,744,172
2017-10-10 2017-10-06 0.221 53,743,504 +98,194 1.34% 11,896,456
2017-10-09 2017-10-04 0.223 53,645,310 +200,266 1.34% 11,957,760
2017-10-06 2017-10-03 0.224 53,445,044 -58,142 1.33% 11,995,850
2017-10-04 2017-09-29 0.217 53,503,186 +189,929 1.33% 11,594,800
2017-10-03 2017-09-28 0.221 53,313,257 -9,044 1.33% 11,801,218
2017-09-29 2017-09-27 0.218 53,322,301 -32,301 1.33% 11,638,140
2017-09-28 2017-09-26 0.221 53,354,602 +143,416 1.33% 11,810,370
2017-09-26 2017-09-22 0.220 53,211,186 -25,841 1.33% 11,696,256
2017-09-25 2017-09-21 0.218 53,237,027 -91,734 1.33% 11,619,528
2017-09-22 2017-09-20 0.221 53,328,761 -418,620 1.33% 11,804,650
2017-09-21 2017-09-19 0.223 53,747,381 +710,620 1.34% 11,980,512
2017-09-20 2017-09-18 0.220 53,036,761 +98,195 1.32% 11,657,916
2017-09-19 2017-09-15 0.220 52,938,566 +580,124 1.32% 11,636,332
2017-09-18 2017-09-14 0.226 52,358,442 +1,292 1.31% 11,833,008
2017-09-15 2017-09-13 0.224 52,357,150 -290,708 1.31% 11,751,670
2017-09-14 2017-09-12 0.229 52,647,858 +122,743 1.31% 12,061,408
2017-09-13 2017-09-11 0.226 52,525,115 +565,911 1.31% 11,870,676
2017-09-12 2017-09-08 0.226 51,959,204 +347,558 1.30% 11,742,780
2017-09-11 2017-09-07 0.229 51,611,646 +107,239 1.29% 11,824,016
2017-09-08 2017-09-06 0.232 51,504,407 -144,708 1.28% 11,958,900
2017-09-07 2017-09-05 0.232 51,649,115 +258,407 1.29% 11,992,500
2017-09-06 2017-09-04 0.224 51,390,708 +24,549 1.28% 11,534,750
2017-09-05 2017-09-01 0.232 51,366,159 -144,708 1.28% 11,926,800
2017-09-04 2017-08-31 0.224 51,510,867 -292,000 1.28% 11,561,720
2017-09-01 2017-08-30 0.224 51,802,867 -233,859 1.29% 11,627,260
2017-08-30 2017-08-28 0.223 52,036,726 +34,885 1.30% 11,599,200
2017-08-29 2017-08-25 0.224 52,001,841 +6,460 1.30% 11,671,920
2017-08-24 2017-08-21 0.226 51,995,381 -344,973 1.30% 11,750,956
2017-08-22 2017-08-18 0.243 52,340,354 -396,655 1.30% 12,720,140
2017-08-21 2017-08-17 0.241 52,737,009 -568,495 1.31% 12,734,904
2017-08-18 2017-08-16 0.240 53,305,504 -586,584 1.33% 12,789,670
2017-08-17 2017-08-15 0.234 53,892,088 +19,380 1.34% 12,596,722
2017-08-16 2017-08-14 0.235 53,872,708 -679,611 1.34% 12,675,584
2017-08-15 2017-08-11 0.228 54,552,319 -474,177 1.36% 12,413,268
2017-08-14 2017-08-10 0.237 55,026,496 -124,035 1.37% 13,032,234
2017-08-11 2017-08-09 0.235 55,150,531 +6,460 1.37% 12,976,240
2017-08-10 2017-08-08 0.241 55,144,071 +1,292 1.37% 13,316,160
2017-08-09 2017-08-07 0.243 55,142,779 +943,186 1.37% 13,401,206
2017-08-08 2017-08-04 0.235 54,199,593 -21,965 1.35% 12,752,496
2017-08-07 2017-08-03 0.240 54,221,558 -40,053 1.35% 13,009,460
2017-08-04 2017-08-02 0.234 54,261,611 -488,389 1.35% 12,683,094
2017-08-03 2017-08-01 0.229 54,750,000 +24,549 1.37% 12,543,000
2017-08-02 2017-07-31 0.228 54,725,451 +23,256 1.36% 12,452,664
2017-08-01 2017-07-28 0.228 54,702,195 -131,787 1.36% 12,447,372
2017-07-28 2017-07-26 0.229 54,833,982 +114,991 1.37% 12,562,240
2017-07-27 2017-07-25 0.234 54,718,991 +43,929 1.36% 12,790,002
2017-07-26 2017-07-24 0.224 54,675,062 -34,885 1.36% 12,271,930
2017-07-25 2017-07-21 0.229 54,709,947 -38,761 1.36% 12,533,824
2017-07-24 2017-07-20 0.226 54,748,708 +14,212 1.36% 12,373,208
2017-07-21 2017-07-19 0.226 54,734,496 +400,531 1.36% 12,369,996
2017-07-20 2017-07-18 0.229 54,333,965 +375,983 1.35% 12,447,688
2017-07-19 2017-07-17 0.229 53,957,982 -240,319 1.35% 12,361,552
2017-07-18 2017-07-14 0.224 54,198,301 -490,973 1.35% 12,164,920
2017-07-17 2017-07-13 0.224 54,689,274 -64,602 1.36% 12,275,120
2017-07-14 2017-07-12 0.220 54,753,876 -104,655 1.37% 12,035,352
2017-07-13 2017-07-11 0.218 54,858,531 -86,566 1.37% 11,973,438
2017-07-12 2017-07-10 0.223 54,945,097 -135,664 1.37% 12,247,488
2017-07-11 2017-07-07 0.218 55,080,761 -37,469 1.37% 12,021,942
2017-07-10 2017-07-06 0.221 55,118,230 -286,832 1.37% 12,200,760
2017-07-07 2017-07-05 0.221 55,405,062 +873,416 1.38% 12,264,252
2017-07-06 2017-07-04 0.209 54,531,646 +374,690 1.36% 11,395,620
2017-07-05 2017-07-03 0.243 54,156,956 +706,744 1.35% 13,161,624
2017-07-04 2017-06-30 0.252 53,450,212 +823,026 1.33% 13,486,294
2017-07-03 2017-06-29 0.255 52,627,186 +27,133 1.31% 13,441,560
2017-06-30 2017-06-28 0.259 52,600,053 +24,549 1.31% 13,597,474
2017-06-29 2017-06-27 0.263 52,575,504 -250,655 1.31% 13,835,280
2017-06-28 2017-06-26 0.262 52,826,159 -7,753 1.32% 13,819,468
2017-06-27 2017-06-23 0.260 52,833,912 +273,912 1.32% 13,739,712
2017-06-26 2017-06-22 0.263 52,560,000 +64,602 1.31% 13,831,200
2017-06-23 2017-06-21 0.262 52,495,398 +166,672 1.31% 13,732,940
2017-06-22 2017-06-20 0.262 52,328,726 +71,062 1.30% 13,689,338
2017-06-21 2017-06-19 0.263 52,257,664 +29,717 1.30% 13,751,640
2017-06-20 2017-06-16 0.263 52,227,947 +19,381 1.30% 13,743,820
2017-06-19 2017-06-15 0.265 52,208,566 -313,965 1.30% 13,819,536
2017-06-16 2017-06-14 0.263 52,522,531 -64,602 1.31% 13,821,340
2017-06-15 2017-06-13 0.265 52,587,133 -32,301 1.31% 13,919,742
2017-06-14 2017-06-12 0.268 52,619,434 +19,381 1.31% 14,091,196
2017-06-13 2017-06-09 0.269 52,600,053 -200,266 1.31% 14,167,428
2017-06-12 2017-06-08 0.260 52,800,319 +73,646 1.32% 13,730,976
2017-06-09 2017-06-07 0.262 52,726,673 +64,602 1.31% 13,793,442
2017-06-08 2017-06-06 0.262 52,662,071 +15,505 1.31% 13,776,542
2017-06-07 2017-06-05 0.265 52,646,566 +180,885 1.31% 13,935,474
2017-06-06 2017-06-02 0.263 52,465,681 +337,221 1.31% 13,806,380
2017-06-05 2017-06-01 0.263 52,128,460 +153,752 1.30% 13,717,640
2017-06-02 2017-05-31 0.265 51,974,708 +5,168 1.30% 13,757,634
2017-06-01 2017-05-29 0.269 51,969,540 -143,416 1.30% 13,997,604
2017-05-31 2017-05-26 0.263 52,112,956 +25,841 1.30% 13,713,560
2017-05-29 2017-05-25 0.260 52,087,115 +90,442 1.30% 13,545,504
2017-05-26 2017-05-24 0.265 51,996,673 +54,266 1.30% 13,763,448
2017-05-25 2017-05-23 0.262 51,942,407 +397,947 1.30% 13,588,276
2017-05-24 2017-05-22 0.266 51,544,460 +65,894 1.29% 13,723,536
2017-05-23 2017-05-19 0.269 51,478,566 -2,584 1.28% 13,865,364
2017-05-22 2017-05-18 0.262 51,481,150 +11,628 1.28% 13,467,610
2017-05-19 2017-05-17 0.268 51,469,522 +42,637 1.28% 13,783,256
2017-05-18 2017-05-16 0.265 51,426,885 +497,434 1.28% 13,612,626
2017-05-17 2017-05-15 0.260 50,929,451 +633,097 1.27% 13,244,448
2017-05-16 2017-05-12 0.272 50,296,354 +11,628 1.25% 13,702,656
2017-05-15 2017-05-11 0.272 50,284,726 +450,921 1.25% 13,699,488
2017-05-12 2017-05-10 0.280 49,833,805 +72,354 1.24% 13,962,340
2017-05-11 2017-05-09 0.282 49,761,451 -138,248 1.24% 14,019,096
2017-05-10 2017-05-08 0.288 49,899,699 +135,664 1.24% 14,367,012
2017-05-09 2017-05-05 0.288 49,764,035 +335,929 1.24% 14,327,952
2017-05-08 2017-05-04 0.288 49,428,106 +627,929 1.23% 14,231,232
2017-05-05 2017-05-02 0.296 48,800,177 -93,027 1.22% 14,428,140
2017-05-04 2017-04-28 0.294 48,893,204 -56,849 1.22% 14,379,960
2017-05-02 2017-04-27 0.294 48,950,053 +105,947 1.22% 14,396,680
2017-04-28 2017-04-26 0.300 48,844,106 +32,301 1.22% 14,667,952
2017-04-27 2017-04-25 0.299 48,811,805 +189,929 1.22% 14,582,694
2017-04-26 2017-04-24 0.293 48,621,876 -193,805 1.21% 14,224,896
2017-04-25 2017-04-21 0.299 48,815,681 -14,213 1.22% 14,583,852
2017-04-24 2017-04-20 0.293 48,829,894 +233,859 1.22% 14,285,754
2017-04-21 2017-04-19 0.293 48,596,035 +224,814 1.21% 14,217,336
2017-04-20 2017-04-18 0.300 48,371,221 +72,354 1.21% 14,525,944
2017-04-19 2017-04-13 0.316 48,298,867 +333,345 1.20% 15,251,856
2017-04-18 2017-04-12 0.317 47,965,522 +697,699 1.20% 15,220,840
2017-04-13 2017-04-11 0.328 47,267,823 -107,239 1.18% 15,511,616
2017-04-12 2017-04-10 0.319 47,375,062 +98,195 1.18% 15,106,804
2017-04-11 2017-04-07 0.327 47,276,867 +206,725 1.18% 15,441,402
2017-04-10 2017-04-06 0.325 47,070,142 -410,867 1.17% 15,301,020
2017-04-07 2017-04-05 0.325 47,481,009 +156,336 1.18% 15,434,580
2017-04-06 2017-04-03 0.317 47,324,673 +1,647,346 1.18% 15,017,480
2017-04-05 2017-03-31 0.341 45,677,327 +1,073,681 1.14% 15,555,320
2017-04-03 2017-03-30 0.387 44,603,646 +431,540 1.11% 17,261,000
2017-03-31 2017-03-29 0.375 44,172,106 -236,443 1.10% 16,546,992
2017-03-30 2017-03-28 0.381 44,408,549 -177,009 1.11% 16,910,532
2017-03-29 2017-03-27 0.378 44,585,558 +950,939 1.11% 16,839,904
2017-03-28 2017-03-24 0.387 43,634,619 +1,832,106 1.09% 16,886,000
2017-03-27 2017-03-23 0.410 41,802,513 +1,823,062 1.04% 17,147,620
2017-03-24 2017-03-22 0.395 39,979,451 +1,178,336 1.00% 15,780,930
2017-03-23 2017-03-21 0.379 38,801,115 +330,761 0.97% 14,715,190
2017-03-22 2017-03-20 0.351 38,470,354 +357,894 0.96% 13,517,850
2017-03-21 2017-03-17 0.345 38,112,460 -2,485,876 0.95% 13,156,108
2017-03-20 2017-03-16 0.327 40,598,336 +1,483,256 1.01% 13,260,084
2017-03-17 2017-03-15 0.274 39,115,080 -15,504 0.98% 10,716,996
2017-03-16 2017-03-14 0.276 39,130,584 -64,602 0.98% 10,781,816
2017-03-15 2017-03-13 0.277 39,195,186 -135,664 0.98% 10,860,288
2017-03-14 2017-03-10 0.272 39,330,850 +1,292 0.98% 10,715,232
2017-03-13 2017-03-09 0.279 39,329,558 -34,884 0.98% 10,958,400
2017-03-10 2017-03-08 0.277 39,364,442 +6,460 0.98% 10,907,186
2017-03-09 2017-03-07 0.277 39,357,982 +183,469 0.98% 10,905,396
2017-03-08 2017-03-06 0.282 39,174,513 +40,053 0.98% 11,036,480
2017-03-07 2017-03-03 0.285 39,134,460 +313,964 0.98% 11,146,352
2017-03-06 2017-03-02 0.291 38,820,496 +319,133 0.97% 11,297,296
2017-03-03 2017-03-01 0.285 38,501,363 +25,841 0.96% 10,966,032
2017-03-02 2017-02-28 0.286 38,475,522 -198,974 0.96% 11,018,230
2017-03-01 2017-02-27 0.293 38,674,496 -62,017 0.96% 11,314,674
2017-02-28 2017-02-24 0.283 38,736,513 +297,168 0.97% 10,973,046
2017-02-27 2017-02-23 0.288 38,439,345 +10,336 0.96% 11,067,372
2017-02-24 2017-02-22 0.279 38,429,009 +364,354 0.96% 10,707,480
2017-02-23 2017-02-21 0.289 38,064,655 +133,080 0.95% 11,018,414
2017-02-22 2017-02-20 0.293 37,931,575 +129,203 0.95% 11,097,324
2017-02-21 2017-02-17 0.303 37,802,372 +90,443 0.94% 11,469,136
2017-02-20 2017-02-16 0.303 37,711,929 +144,708 0.94% 11,441,696
2017-02-17 2017-02-15 0.302 37,567,221 +142,124 0.94% 11,339,640
2017-02-16 2017-02-14 0.293 37,425,097 -149,876 0.93% 10,949,148
2017-02-14 2017-02-10 0.271 37,574,973 +15,504 0.94% 10,178,700
2017-02-13 2017-02-09 0.274 37,559,469 -51,681 0.94% 10,290,780
2017-02-09 2017-02-07 0.266 37,611,150 +5,168 0.94% 10,013,840
2017-02-08 2017-02-06 0.279 37,605,982 +51,681 0.94% 10,478,160
2017-02-06 2017-02-02 0.262 37,554,301 +1,292 0.94% 9,824,308
2017-02-02 2017-01-27 0.263 37,553,009 -94,518,722 0.94% 9,882,100
2017-02-01 2017-01-25 0.259 132,071,731 +2,584 3.29% 34,141,447
2017-01-26 2017-01-24 0.268 132,069,147 -161,521,221 3.29% 35,367,394
2017-01-25 2017-01-23 0.259 293,590,368 +25,840 7.32% 75,895,121
2017-01-24 2017-01-20 0.263 293,564,528 +1,292 7.32% 77,251,707
2017-01-20 2017-01-18 0.266 293,563,236 -3,876 7.32% 78,160,206
2017-01-19 2017-01-17 0.260 293,567,112 -114,991 7.32% 76,343,535
2017-01-18 2017-01-16 0.269 293,682,103 -34,885 7.32% 79,101,062
2017-01-17 2017-01-13 0.274 293,716,988 -142,124 7.32% 80,474,431
2017-01-16 2017-01-12 0.263 293,859,112 -12,920 7.33% 77,329,227
2017-01-13 2017-01-11 0.263 293,872,032 +25,841 7.33% 77,332,627
2017-01-10 2017-01-06 0.271 293,846,191 +354,017 7.33% 79,600,115
2017-01-09 2017-01-05 0.268 293,492,174 -1,292 7.32% 78,595,596
2017-01-05 2017-01-03 0.259 293,493,466 -46,513 7.32% 75,870,071
2017-01-04 2016-12-30 0.251 293,539,979 +10,336 7.32% 73,610,176
2017-01-03 2016-12-29 0.248 293,529,643 +1,292 7.32% 72,698,849
2016-12-30 2016-12-28 0.262 293,528,351 -1,292 7.32% 76,787,821
2016-12-28 2016-12-22 0.243 293,529,643 +12,921 7.32% 71,335,745
2016-12-23 2016-12-21 0.248 293,516,722 +32,301 7.32% 72,695,648
2016-12-22 2016-12-20 0.248 293,484,421 +1,292 7.32% 72,687,648
2016-12-21 2016-12-19 0.240 293,483,129 +29,716 7.32% 70,415,849
2016-12-20 2016-12-16 0.241 293,453,413 -1,372,569 7.32% 70,862,969
2016-12-19 2016-12-15 0.251 294,825,982 -1,235,186 7.35% 73,932,663
2016-12-16 2016-12-14 0.263 296,061,168 -18,088 7.38% 77,908,699
2016-12-15 2016-12-13 0.262 296,079,256 -158,921 7.38% 77,455,145
2016-12-14 2016-12-12 0.268 296,238,177 -332,053 7.39% 79,330,961
2016-12-13 2016-12-09 0.279 296,570,230 -833,362 7.39% 82,633,404
2016-12-12 2016-12-08 0.280 297,403,592 -2,605,608 7.41% 83,325,968
2016-12-09 2016-12-07 0.271 300,009,200 -47,805 7.48% 81,269,615
2016-12-08 2016-12-06 0.271 300,057,005 -472,885 7.48% 81,282,565
2016-12-07 2016-12-05 0.274 300,529,890 -139,540 7.49% 82,341,073
2016-12-06 2016-12-02 0.277 300,669,430 -144,708 7.50% 83,310,145
2016-12-05 2016-12-01 0.277 300,814,138 -268,744 7.50% 83,350,241
2016-12-02 2016-11-30 0.279 301,082,882 -9,577,858 7.51% 83,890,765
2016-12-01 2016-11-29 0.291 310,660,740 -146,000 7.75% 90,406,531
2016-11-30 2016-11-28 0.285 310,806,740 -2,463,976 7.75% 88,524,572
2016-11-29 2016-11-25 0.294 313,270,716 -3,501,416 7.81% 92,135,922
2016-11-28 2016-11-24 0.294 316,772,132 -3,454,903 7.90% 93,165,722
2016-11-25 2016-11-23 0.296 320,227,035 -408,283 7.98% 94,677,536
2016-11-24 2016-11-22 0.305 320,635,318 -541,363 7.99% 97,776,203
2016-11-23 2016-11-21 0.305 321,176,681 -9,044 8.01% 97,941,289
2016-11-22 2016-11-18 0.305 321,185,725 -643,434 8.01% 97,944,047
2016-11-21 2016-11-17 0.310 321,829,159 +359,380 8.02% 99,634,781
2016-11-18 2016-11-16 0.313 321,469,779 +463,841 8.01% 100,518,756
2016-11-17 2016-11-15 0.317 321,005,938 -179,593 8.00% 101,864,419
2016-11-16 2016-11-14 0.320 321,185,531 +691,239 8.01% 102,915,764
2016-11-15 2016-11-11 0.325 320,494,292 -683,487 7.99% 104,182,597
2016-11-14 2016-11-10 0.319 321,177,779 -56,849 8.01% 102,416,114
2016-11-11 2016-11-09 0.305 321,234,628 -7,753 8.01% 97,958,960
2016-11-10 2016-11-08 0.313 321,242,381 -135,663 8.01% 100,447,652
2016-11-09 2016-11-07 0.302 321,378,044 -82,691 8.01% 97,007,742
2016-11-08 2016-11-04 0.300 321,460,735 -197,681 8.01% 96,535,099
2016-11-07 2016-11-03 0.294 321,658,416 -6,455,008 8.02% 94,602,825
2016-11-04 2016-11-02 0.310 328,113,424 -7,753 8.18% 101,580,320
2016-11-03 2016-11-01 0.310 328,121,177 -4,093,168 8.18% 101,582,721
2016-11-02 2016-10-31 0.311 332,214,345 -728,708 8.28% 103,364,170
2016-11-01 2016-10-28 0.319 332,943,053 -949,646 8.30% 106,167,786
2016-10-31 2016-10-27 0.320 333,892,699 -205,434 8.32% 106,987,454
2016-10-27 2016-10-25 0.327 334,098,133 -258,407 8.33% 109,121,942
2016-10-26 2016-10-24 0.330 334,356,540 -1,992,319 8.34% 110,241,473
2016-10-25 2016-10-20 0.333 336,348,859 -2,584 8.39% 111,939,665
2016-10-24 2016-10-19 0.331 336,351,443 -523,274 8.39% 111,419,871
2016-10-20 2016-10-18 0.331 336,874,717 -421,204 8.40% 111,593,211
2016-10-19 2016-10-17 0.331 337,295,921 -298,460 8.41% 111,732,739
2016-10-18 2016-10-14 0.353 337,594,381 +504,607 8.42% 119,147,694
2016-10-17 2016-10-13 0.353 337,089,774 -20,672 8.40% 118,969,602
2016-10-14 2016-10-12 0.353 337,110,446 +16,796 8.40% 118,976,898
2016-10-13 2016-10-11 0.356 337,093,650 +157,629 8.40% 120,014,575
2016-10-12 2016-10-07 0.362 336,936,021 +34,884 8.40% 122,044,689
2016-10-11 2016-10-06 0.365 336,901,137 +83,983 8.40% 123,075,062
2016-10-07 2016-10-05 0.367 336,817,154 +264,867 8.40% 123,565,756
2016-10-06 2016-10-04 0.348 336,552,287 +32,301 8.39% 117,217,012
2016-10-05 2016-10-03 0.341 336,519,986 +171,841 8.39% 114,601,190
2016-10-03 2016-09-29 0.344 336,348,145 -10,337 8.39% 115,583,967
2016-09-30 2016-09-28 0.337 336,358,482 -33,593 8.39% 113,504,861
2016-09-29 2016-09-27 0.334 336,392,075 +10,337 8.39% 112,474,764
2016-09-28 2016-09-26 0.339 336,381,738 -90,443 8.39% 114,033,409
2016-09-27 2016-09-23 0.353 336,472,181 +310,089 8.39% 118,751,634
2016-09-26 2016-09-22 0.350 336,162,092 -584,000 8.38% 117,601,473
2016-09-23 2016-09-21 0.313 336,746,092 -49,098 8.40% 105,295,429
2016-09-22 2016-09-20 0.313 336,795,190 -2,798,548 8.40% 105,310,781
2016-09-21 2016-09-19 0.314 339,593,738 -16,797 8.47% 106,711,517
2016-09-20 2016-09-15 0.324 339,610,535 +179,593 8.47% 109,870,986
2016-09-19 2016-09-14 0.319 339,430,942 -894,088 8.46% 108,236,623
2016-09-15 2016-09-13 0.317 340,325,030 -160,213 8.48% 107,994,922
2016-09-14 2016-09-12 0.320 340,485,243 -45,221 8.49% 109,099,867
2016-09-13 2016-09-09 0.331 340,530,464 -1,562,071 8.49% 112,804,215
2016-09-12 2016-09-08 0.331 342,092,535 -624,053 8.53% 113,321,667
2016-09-09 2016-09-07 0.327 342,716,588 -965,150 8.54% 111,936,871
2016-09-08 2016-09-06 0.330 343,681,738 +65,894 8.57% 113,316,106
2016-09-07 2016-09-05 0.330 343,615,844 -236,443 8.57% 113,294,380
2016-09-06 2016-09-02 0.328 343,852,287 -64,602 8.57% 112,840,074
2016-09-05 2016-09-01 0.334 343,916,889 -7,752 8.57% 114,990,732
2016-09-02 2016-08-31 0.342 343,924,641 +2,584 8.57% 117,655,206
2016-09-01 2016-08-30 0.347 343,922,057 +6,460 8.57% 119,251,440
2016-08-31 2016-08-29 0.348 343,915,597 -72,354 8.57% 119,781,562
2016-08-30 2016-08-26 0.350 343,987,951 +77,522 8.58% 120,339,237
2016-08-29 2016-08-25 0.353 343,910,429 -113,699 8.57% 121,376,826
2016-08-26 2016-08-24 0.350 344,024,128 +11,629 8.58% 120,351,893
2016-08-24 2016-08-22 0.353 344,012,499 +2,584 8.58% 121,412,850
2016-08-23 2016-08-19 0.356 344,009,915 -134,372 8.58% 122,476,955
2016-08-22 2016-08-18 0.353 344,144,287 +51,681 8.58% 121,459,362
2016-08-19 2016-08-17 0.356 344,092,606 -2,014,283 8.58% 122,506,395
2016-08-17 2016-08-15 0.361 346,106,889 +367,517 8.63% 124,830,798
2016-08-16 2016-08-12 0.361 345,739,372 -19,380 8.62% 124,698,246
2016-08-15 2016-08-11 0.356 345,758,752 +436,708 8.62% 123,099,589
2016-08-12 2016-08-10 0.351 345,322,044 +18,088 8.61% 121,340,490
2016-08-11 2016-08-09 0.348 345,303,956 +45,221 8.61% 120,265,111
2016-08-10 2016-08-08 0.348 345,258,735 +76,230 8.61% 120,249,361
2016-08-09 2016-08-05 0.358 345,182,505 -64,601 8.61% 123,428,752
2016-08-08 2016-08-04 0.348 345,247,106 -56,850 8.61% 120,245,311
2016-08-05 2016-08-03 0.353 345,303,956 -43,929 8.61% 121,868,646
2016-08-04 2016-08-01 0.364 345,347,885 +12,920 8.61% 125,626,207
2016-08-03 2016-07-29 0.356 345,334,965 +242,903 8.61% 122,948,709
2016-07-26 2016-07-22 0.364 345,092,062 -691,239 8.60% 125,533,147
2016-07-25 2016-07-21 0.381 345,783,301 -32,301 8.62% 131,672,386
2016-07-22 2016-07-20 0.373 345,815,602 -31,009 8.62% 129,008,168
2016-07-21 2016-07-19 0.372 345,846,611 -37,469 8.62% 128,484,385
2016-07-20 2016-07-18 0.370 345,884,080 -64,602 8.62% 127,962,895
2016-07-18 2016-07-14 0.368 345,948,682 +201,558 8.63% 127,451,286
2016-07-15 2016-07-13 0.367 345,747,124 +27,133 8.62% 126,841,832
2016-07-14 2016-07-12 0.365 345,719,991 +344,973 8.62% 126,296,722
2016-07-13 2016-07-11 0.368 345,375,018 +42,637 8.61% 127,239,942
2016-07-12 2016-07-08 0.364 345,332,381 +165,381 8.61% 125,620,567
2016-07-11 2016-07-07 0.364 345,167,000 +5,168 8.61% 125,560,407
2016-07-08 2016-07-06 0.361 345,161,832 -51,681 8.61% 124,489,943
2016-07-05 2016-06-30 0.361 345,213,513 +62,017 8.61% 124,508,583
2016-07-04 2016-06-29 0.353 345,151,496 +368,279 8.61% 121,814,838
2016-06-30 2016-06-28 0.354 344,783,217 -87,858 8.60% 122,218,566
2016-06-29 2016-06-27 0.348 344,871,075 +18,089 8.60% 120,114,344
2016-06-28 2016-06-24 0.353 344,852,986 -169,257 8.60% 121,709,484
2016-06-23 2016-06-21 0.353 345,022,243 +90,442 8.60% 121,769,220
2016-06-22 2016-06-20 0.354 344,931,801 -6,460 8.60% 122,271,236
2016-06-21 2016-06-17 0.350 344,938,261 -63,310 8.60% 120,671,689
2016-06-20 2016-06-16 0.347 345,001,571 +41,346 8.60% 119,625,750
2016-06-17 2016-06-15 0.356 344,960,225 -887,629 8.60% 122,815,291
2016-06-16 2016-06-14 0.347 345,847,854 -164,024 8.62% 119,919,190
2016-06-15 2016-06-13 0.354 346,011,878 -311,380 8.63% 122,654,101
2016-06-13 2016-06-08 0.372 346,323,258 -32,301 8.63% 128,661,462
2016-06-10 2016-06-07 0.372 346,355,559 +9,044 8.64% 128,673,462
2016-06-08 2016-06-06 0.367 346,346,515 +595,629 8.64% 127,061,726
2016-06-07 2016-06-03 0.378 345,750,886 +304,920 8.62% 130,589,636
2016-06-06 2016-06-02 0.379 345,445,966 +32,301 8.61% 131,009,200
2016-06-03 2016-06-01 0.381 345,413,665 +186,053 8.61% 131,531,631
2016-06-02 2016-05-31 0.373 345,227,612 -475,469 8.61% 128,788,816
2016-06-01 2016-05-30 0.375 345,703,081 -5,168 8.62% 129,501,321
2016-05-31 2016-05-27 0.381 345,708,249 +7,752 8.62% 131,643,807
2016-05-30 2016-05-26 0.373 345,700,497 +3,876 8.62% 128,965,228
2016-05-27 2016-05-25 0.368 345,696,621 +78,814 8.62% 127,358,424
2016-05-25 2016-05-23 0.375 345,617,807 -158,920 8.62% 129,469,377
2016-05-24 2016-05-20 0.379 345,776,727 +164,088 8.62% 131,134,640
2016-05-23 2016-05-19 0.385 345,612,639 +36,177 8.62% 133,212,367
2016-05-20 2016-05-18 0.376 345,576,462 +724,832 8.62% 129,988,823
2016-05-19 2016-05-17 0.373 344,851,630 +21,965 8.60% 128,648,554
2016-05-18 2016-05-16 0.358 344,829,665 +2,664,515 8.60% 123,302,586
2016-05-17 2016-05-13 0.356 342,165,150 +5,168 8.53% 121,820,168
2016-05-16 2016-05-12 0.361 342,159,982 -58,141 8.53% 123,407,263
2016-05-12 2016-05-10 0.372 342,218,123 -3,767,963 8.53% 127,136,377
2016-05-11 2016-05-09 0.372 345,986,086 +28,425 8.63% 128,536,201
2016-05-10 2016-05-06 0.375 345,957,661 -65,894 8.63% 129,596,688
2016-05-09 2016-05-05 0.384 346,023,555 -135,664 8.63% 132,835,125
2016-05-06 2016-05-04 0.385 346,159,219 +205,434 8.63% 133,423,040
2016-05-05 2016-05-03 0.395 345,953,785 -974,195 8.63% 136,556,963
2016-05-04 2016-04-29 0.376 346,927,980 -31,009 8.65% 130,497,197
2016-05-03 2016-04-28 0.376 346,958,989 +170,549 8.65% 130,508,861
2016-04-29 2016-04-27 0.373 346,788,440 -24,549 8.65% 129,371,090
2016-04-28 2016-04-26 0.372 346,812,989 -1,100,814 8.65% 128,843,401
2016-04-27 2016-04-25 0.372 347,913,803 -10,336 8.67% 129,252,361
2016-04-26 2016-04-22 0.382 347,924,139 +77,522 8.67% 133,026,173
2016-04-25 2016-04-21 0.379 347,846,617 +127,912 8.67% 131,919,638
2016-04-22 2016-04-20 0.378 347,718,705 +10,336 8.67% 131,332,879
2016-04-21 2016-04-19 0.382 347,708,369 +149,876 8.67% 132,943,675
2016-04-20 2016-04-18 0.378 347,558,493 +12,920 8.67% 131,272,367
2016-04-19 2016-04-15 0.387 347,545,573 -37,469 8.66% 134,495,376
2016-04-18 2016-04-14 0.367 347,583,042 -189,929 8.67% 127,515,362
2016-04-15 2016-04-13 0.364 347,772,971 -169,257 8.67% 126,508,373
2016-04-14 2016-04-12 0.353 347,942,228 +51,682 8.67% 122,799,775
2016-04-13 2016-04-11 0.344 347,890,546 +5,168 8.67% 119,550,442
2016-04-12 2016-04-08 0.341 347,885,378 -77,522 8.67% 118,471,651
2016-04-11 2016-04-07 0.358 347,962,900 +7,752 8.68% 124,422,953
2016-04-07 2016-04-05 0.356 347,955,148 +81,398 8.68% 123,881,566
2016-04-06 2016-04-01 0.373 347,873,750 -186,053 8.67% 129,775,970
2016-04-05 2016-03-31 0.376 348,059,803 +16,797 8.68% 130,922,933
2016-04-01 2016-03-30 0.449 348,043,006 +10,336 8.68% 156,237,936
2016-03-31 2016-03-29 0.426 348,032,670 +64,602 8.68% 148,152,263
2016-03-30 2016-03-24 0.441 347,968,068 +14,212 8.68% 153,511,118
2016-03-29 2016-03-23 0.433 347,953,856 +240,319 8.68% 150,811,781
2016-03-24 2016-03-22 0.433 347,713,537 -60,726 8.67% 150,707,621
2016-03-23 2016-03-21 0.433 347,774,263 -179,593 8.67% 150,733,941
2016-03-22 2016-03-18 0.441 347,953,856 -2,513,009 8.68% 153,504,848
2016-03-21 2016-03-17 0.441 350,466,865 -616,301 8.74% 154,613,498
2016-03-18 2016-03-16 0.457 351,083,166 +10,337 8.75% 160,319,964
2016-03-17 2016-03-15 0.464 351,072,829 +394,070 8.75% 163,032,451
2016-03-16 2016-03-14 0.464 350,678,759 -77,651 8.74% 162,849,451
2016-03-15 2016-03-11 0.457 350,756,410 +85,274 8.74% 160,170,752
2016-03-14 2016-03-10 0.472 350,671,136 +195,098 8.74% 165,560,010
2016-03-11 2016-03-09 0.480 350,476,038 +235,150 8.74% 168,180,488
2016-03-10 2016-03-08 0.495 350,240,888 +7,293 8.73% 173,489,185
2016-03-09 2016-03-07 0.495 350,233,595 +42,637 8.73% 173,485,573
2016-03-08 2016-03-04 0.495 350,190,958 -183,469 8.73% 173,464,453
2016-03-07 2016-03-03 0.495 350,374,427 +51,682 8.74% 173,555,333
2016-03-04 2016-03-02 0.503 350,322,745 -204,142 8.73% 176,241,134
2016-03-03 2016-03-01 0.511 350,526,887 +972,903 8.74% 179,056,817
2016-03-02 2016-02-29 0.503 349,553,984 +6,460 8.71% 175,854,384
2016-03-01 2016-02-26 0.495 349,547,524 +87,851 8.71% 173,145,732
2016-02-29 2016-02-25 0.495 349,459,673 +114,991 8.71% 173,102,216
2016-02-26 2016-02-24 0.503 349,344,682 +71,062 8.71% 175,749,088
2016-02-25 2016-02-23 0.511 349,273,620 +59,814 8.71% 178,416,620
2016-02-24 2016-02-22 0.519 349,213,806 +12,921 8.71% 181,088,885
2016-02-23 2016-02-19 0.519 349,200,885 +180,885 8.71% 181,082,185
2016-02-22 2016-02-18 0.534 349,020,000 -3,876 8.70% 186,391,023
2016-02-19 2016-02-17 0.519 349,023,876 -67,186 8.70% 180,990,395
2016-02-18 2016-02-16 0.511 349,091,062 -82,690 8.70% 178,323,366
2016-02-17 2016-02-15 0.488 349,173,752 +3,876 8.71% 170,258,078
2016-02-15 2016-02-11 0.480 349,169,876 +15,504 8.71% 167,553,709
2016-02-12 2016-02-05 0.480 349,154,372 +1,292 8.71% 167,546,269
2016-02-11 2016-02-04 0.480 349,153,080 +34,885 8.70% 167,545,649
2016-02-05 2016-02-03 0.480 349,118,195 +9,044 8.70% 167,528,909
2016-02-04 2016-02-02 0.480 349,109,151 -6,460 8.70% 167,524,569
2016-02-03 2016-02-01 0.480 349,115,611 -52,973 8.70% 167,527,669
2016-02-02 2016-01-29 0.472 349,168,584 +105,947 8.71% 164,850,620
2016-02-01 2016-01-28 0.472 349,062,637 +46,513 8.70% 164,800,600
2016-01-29 2016-01-27 0.480 349,016,124 +5,168 8.70% 167,479,929
2016-01-28 2016-01-26 0.480 349,010,956 +14,212 8.70% 167,477,449
2016-01-27 2016-01-25 0.480 348,996,744 +109,823 8.70% 167,470,629
2016-01-26 2016-01-22 0.480 348,886,921 +47,806 8.70% 167,417,929
2016-01-25 2016-01-21 0.464 348,839,115 +246,778 8.70% 161,995,151
2016-01-22 2016-01-20 0.495 348,592,337 +6,461 8.69% 172,672,588
2016-01-21 2016-01-19 0.503 348,585,876 +45,221 8.69% 175,367,347
2016-01-20 2016-01-18 0.511 348,540,655 +258,407 8.69% 178,042,206
2016-01-19 2016-01-15 0.519 348,282,248 +49,097 8.68% 180,605,815
2016-01-18 2016-01-14 0.519 348,233,151 +334,637 8.68% 180,580,355
2016-01-15 2016-01-13 0.534 347,898,514 +87,859 8.67% 185,792,104
2016-01-14 2016-01-12 0.534 347,810,655 -33,593 8.67% 185,745,183
2016-01-13 2016-01-11 0.550 347,844,248 +140,832 8.67% 191,147,562
2016-01-12 2016-01-08 0.557 347,703,416 +342,389 8.67% 193,761,301
2016-01-11 2016-01-07 0.557 347,361,027 +51,682 8.66% 193,570,501
2016-01-08 2016-01-06 0.580 347,309,345 -397,947 8.66% 201,605,938
2016-01-07 2016-01-05 0.519 347,707,292 -105,947 8.67% 180,307,665
2016-01-06 2016-01-04 0.526 347,813,239 -6,460 8.67% 183,054,584
2016-01-05 2015-12-31 0.519 347,819,699 -412,160 8.67% 180,365,955
2016-01-04 2015-12-29 0.511 348,231,859 -149,876 8.68% 177,884,466
2015-12-30 2015-12-28 0.526 348,381,735 -52,973 8.69% 183,353,784
2015-12-29 2015-12-24 0.526 348,434,708 -192,513 8.69% 183,381,664
2015-12-28 2015-12-22 0.480 348,627,221 -12,921 8.69% 167,293,309
2015-12-23 2015-12-21 0.472 348,640,142 +74,938 8.69% 164,601,130
2015-12-22 2015-12-18 0.457 348,565,204 -32,301 8.69% 159,170,152
2015-12-21 2015-12-17 0.472 348,597,505 +29,717 8.69% 164,581,000
2015-12-18 2015-12-16 0.464 348,567,788 +50,390 8.69% 161,869,151
2015-12-17 2015-12-15 0.457 348,517,398 +167,964 8.69% 159,148,321
2015-12-16 2015-12-14 0.472 348,349,434 +58,142 8.68% 164,463,880
2015-12-15 2015-12-11 0.480 348,291,292 +85,274 8.68% 167,132,109
2015-12-14 2015-12-10 0.495 348,206,018 +36,177 8.68% 172,481,228
2015-12-11 2015-12-09 0.511 348,169,841 +28,425 8.68% 177,852,786
2015-12-10 2015-12-08 0.526 348,141,416 +60,725 8.68% 183,227,304
2015-12-09 2015-12-07 0.526 348,080,691 +90,443 8.68% 183,195,344
2015-12-08 2015-12-04 0.534 347,990,248 +32,301 8.68% 185,841,093
2015-12-07 2015-12-03 0.542 347,957,947 +71,062 8.68% 188,516,943
2015-12-04 2015-12-02 0.557 347,886,885 +103,363 8.67% 193,863,541
2015-12-03 2015-12-01 0.550 347,783,522 +5,168 8.67% 191,114,192
2015-12-02 2015-11-30 0.557 347,778,354 +25,840 8.67% 193,803,061
2015-12-01 2015-11-27 0.550 347,752,514 +19,381 8.67% 191,097,152
2015-11-30 2015-11-26 0.557 347,733,133 +69,770 8.67% 193,777,861
2015-11-27 2015-11-25 0.565 347,663,363 +6,460 8.67% 196,429,800
2015-11-25 2015-11-23 0.565 347,656,903 +16,797 8.67% 196,426,150
2015-11-24 2015-11-20 0.573 347,640,106 +55,557 8.67% 199,107,299
2015-11-23 2015-11-19 0.565 347,584,549 +14,212 8.67% 196,385,270
2015-11-20 2015-11-18 0.557 347,570,337 -2,584 8.67% 193,687,141
2015-11-19 2015-11-17 0.565 347,572,921 +2,584 8.67% 196,378,700
2015-11-18 2015-11-16 0.565 347,570,337 -534,902 8.67% 196,377,240
2015-11-17 2015-11-13 0.573 348,105,239 +27,133 8.68% 199,373,699
2015-11-16 2015-11-12 0.573 348,078,106 -71,062 8.68% 199,358,159
2015-11-13 2015-11-11 0.573 348,149,168 -64,602 8.68% 199,398,859
2015-11-12 2015-11-10 0.573 348,213,770 -46,513 8.68% 199,435,859
2015-11-11 2015-11-09 0.573 348,260,283 -47,806 8.68% 199,462,499
2015-11-10 2015-11-06 0.580 348,308,089 -38,761 8.68% 202,185,689
2015-11-09 2015-11-05 0.573 348,346,850 +53,383 8.68% 199,512,079
2015-11-06 2015-11-04 0.573 348,293,467 -309,443 8.68% 199,481,505
2015-11-05 2015-11-03 0.580 348,602,910 +102,071 8.69% 202,356,826
2015-11-04 2015-11-02 0.573 348,500,839 -198,328 8.69% 199,600,275
2015-11-03 2015-10-30 0.588 348,699,167 -347,557 8.69% 205,111,537
2015-11-02 2015-10-29 0.580 349,046,724 -4,557,655 8.70% 202,614,451
2015-10-30 2015-10-28 0.565 353,604,379 -156,336 8.82% 199,786,474
2015-10-29 2015-10-27 0.573 353,760,715 -140,832 8.82% 202,612,815
2015-10-28 2015-10-26 0.580 353,901,547 +202,849 8.82% 205,432,576
2015-10-27 2015-10-23 0.588 353,698,698 -126,619 8.82% 208,052,357
2015-10-26 2015-10-22 0.580 353,825,317 +119,513 8.82% 205,388,326
2015-10-23 2015-10-20 0.596 353,705,804 -15,504 8.82% 210,794,123
2015-10-22 2015-10-19 0.588 353,721,308 +251,947 8.82% 208,065,657
2015-10-20 2015-10-16 0.596 353,469,361 +193,805 8.81% 210,653,213
2015-10-19 2015-10-15 0.588 353,275,556 +250,655 8.81% 207,803,457
2015-10-16 2015-10-14 0.573 353,024,901 +43,929 8.80% 202,191,385
2015-10-15 2015-10-13 0.573 352,980,972 -1,292 8.80% 202,166,225
2015-10-14 2015-10-12 0.588 352,982,264 +16,797 8.80% 207,630,937
2015-10-13 2015-10-09 0.573 352,965,467 -1,648,638 8.80% 202,157,345
2015-10-12 2015-10-08 0.565 354,614,105 -2,089,221 8.84% 200,356,969
2015-10-09 2015-10-07 0.557 356,703,326 -2,869,610 8.89% 198,776,593
2015-10-08 2015-10-06 0.565 359,572,936 -1,026,265 8.96% 203,158,709
2015-10-07 2015-10-05 0.573 360,599,201 -1,905,752 8.99% 206,529,488
2015-10-06 2015-10-02 0.573 362,504,953 -4,563,469 9.04% 207,620,987
2015-10-05 2015-09-30 0.565 367,068,422 +702,867 9.15% 207,393,658
2015-10-02 2015-09-29 0.573 366,365,555 -1,249,398 9.13% 209,832,108
2015-09-30 2015-09-25 0.596 367,614,953 +5,168 9.17% 219,083,405
2015-09-29 2015-09-24 0.580 367,609,785 +90,443 9.17% 213,389,927
2015-09-25 2015-09-23 0.596 367,519,342 -232,567 9.16% 219,026,424
2015-09-24 2015-09-22 0.604 367,751,909 -5,168 9.17% 222,011,324
2015-09-23 2015-09-21 0.604 367,757,077 +161,505 9.17% 222,014,444
2015-09-22 2015-09-18 0.604 367,595,572 -21,965 9.16% 221,916,943
2015-09-21 2015-09-17 0.596 367,617,537 +62,018 9.17% 219,084,944
2015-09-18 2015-09-16 0.619 367,555,519 -37,469 9.16% 227,582,321
2015-09-17 2015-09-15 0.604 367,592,988 +34,885 9.16% 221,915,383
2015-09-16 2015-09-14 0.604 367,558,103 -3,877 9.16% 221,894,323
2015-09-15 2015-09-11 0.611 367,561,980 +100,779 9.16% 224,741,493
2015-09-14 2015-09-10 0.596 367,461,201 -80,106 9.16% 218,991,775
2015-09-11 2015-09-09 0.619 367,541,307 -228,690 9.16% 227,573,522
2015-09-10 2015-09-08 0.596 367,769,997 -60,726 9.17% 219,175,804
2015-09-09 2015-09-07 0.580 367,830,723 -124,035 9.17% 213,518,177
2015-09-08 2015-09-04 0.588 367,954,758 -36,177 9.17% 216,438,045
2015-09-07 2015-09-02 0.588 367,990,935 +2,584 9.17% 216,459,325
2015-09-04 2015-09-01 0.588 367,988,351 -1,391,910 9.17% 216,457,805
2015-09-02 2015-08-31 0.604 369,380,261 +311,381 9.21% 222,994,358
2015-09-01 2015-08-28 0.627 369,068,880 +175,716 9.20% 231,375,853
2015-08-31 2015-08-27 0.619 368,893,164 -527,150 9.20% 228,410,562
2015-08-28 2015-08-26 0.604 369,420,314 -14,212 9.21% 223,018,538
2015-08-27 2015-08-25 0.604 369,434,526 -281,664 9.21% 223,027,117
2015-08-26 2015-08-24 0.604 369,716,190 -462,549 9.22% 223,197,157
2015-08-25 2015-08-21 0.635 370,178,739 -598,212 9.23% 234,936,726
2015-08-24 2015-08-20 0.658 370,776,951 -9,045 9.24% 243,925,522
2015-08-21 2015-08-19 0.681 370,785,996 -171,840 9.24% 252,540,818
2015-08-20 2015-08-18 0.689 370,957,836 +456,088 9.25% 255,528,970
2015-08-19 2015-08-17 0.743 370,501,748 -461,256 9.24% 275,287,874
2015-08-18 2015-08-14 0.758 370,963,004 +98,194 9.25% 281,372,898
2015-08-17 2015-08-13 0.766 370,864,810 +6,461 9.25% 284,168,810
2015-08-14 2015-08-12 0.751 370,858,349 +99,486 9.25% 278,423,176
2015-08-13 2015-08-11 0.766 370,758,863 +67,186 9.24% 284,087,630
2015-08-12 2015-08-10 0.789 370,691,677 -83,982 9.24% 292,643,306
2015-08-10 2015-08-06 0.774 370,775,659 +82,690 9.24% 286,970,202
2015-08-07 2015-08-05 0.805 370,692,969 -65,894 9.24% 298,382,450
2015-08-06 2015-08-04 0.774 370,758,863 -130,495 9.24% 286,957,202
2015-08-05 2015-08-03 0.743 370,889,358 -1,292 9.25% 275,575,874
2015-08-04 2015-07-31 0.735 370,890,650 +250,654 9.25% 272,706,242
2015-08-03 2015-07-30 0.743 370,639,996 +87,859 9.24% 275,390,594
2015-07-31 2015-07-29 0.743 370,552,137 +188,637 9.24% 275,325,314
2015-07-30 2015-07-28 0.743 370,363,500 -288,124 9.23% 275,185,154
2015-07-29 2015-07-27 0.751 370,651,624 +254,531 9.24% 278,267,976
2015-07-28 2015-07-24 0.789 370,397,093 +334,637 9.23% 292,410,746
2015-07-27 2015-07-23 0.820 370,062,456 +19,381 9.23% 303,603,294
2015-07-24 2015-07-22 0.820 370,043,075 +38,761 9.23% 303,587,394
2015-07-23 2015-07-21 0.836 370,004,314 +41,345 9.22% 309,283,058
2015-07-22 2015-07-20 0.836 369,962,969 -80,106 9.22% 309,248,498
2015-07-21 2015-07-17 0.805 370,043,075 +104,655 9.23% 297,859,330
2015-07-20 2015-07-16 0.820 369,938,420 -131,788 9.22% 303,501,534
2015-07-17 2015-07-15 0.805 370,070,208 +16,797 9.23% 297,881,170
2015-07-16 2015-07-14 0.836 370,053,411 +21,964 9.23% 309,324,098
2015-07-15 2015-07-13 0.851 370,031,447 -104,655 9.23% 315,033,622
2015-07-14 2015-07-10 0.820 370,136,102 +138,248 9.23% 303,663,714
2015-07-13 2015-07-09 0.789 369,997,854 -204,142 9.22% 292,095,566
2015-07-10 2015-07-08 0.689 370,201,996 -175,716 9.23% 255,008,320
2015-07-09 2015-07-07 0.728 370,377,712 +443,168 9.23% 269,462,470
2015-07-08 2015-07-06 0.789 369,934,544 +416,035 9.22% 292,045,586
2015-07-07 2015-07-03 0.867 369,518,509 +549,115 9.21% 320,316,866
2015-07-06 2015-07-02 0.898 368,969,394 +38,761 9.20% 331,263,755
2015-07-03 2015-06-30 0.929 368,930,633 +49,098 9.20% 342,650,643
2015-07-02 2015-06-29 0.913 368,881,535 -41,345 9.20% 336,894,958
2015-06-30 2015-06-26 0.960 368,922,880 +18,088 9.20% 354,064,890
2015-06-29 2015-06-25 0.975 368,904,792 +3,876 9.20% 359,757,975
2015-06-26 2015-06-24 1.022 368,900,916 +251,947 9.20% 376,885,347
2015-06-25 2015-06-23 1.053 368,648,969 -257,115 9.19% 388,040,915
2015-06-24 2015-06-22 0.929 368,906,084 -399,239 9.20% 342,627,842
2015-06-23 2015-06-19 0.867 369,305,323 -56,849 9.21% 320,132,066
2015-06-22 2015-06-18 0.867 369,362,172 -3,877 9.21% 320,181,346
2015-06-19 2015-06-17 0.836 369,366,049 +264,868 9.21% 308,749,538
2015-06-18 2015-06-16 0.851 369,101,181 +109,823 9.20% 314,241,622
2015-06-16 2015-06-12 0.851 368,991,358 +37,469 9.20% 314,148,122
2015-06-15 2015-06-11 0.851 368,953,889 -290,708 9.20% 314,116,222
2015-06-12 2015-06-10 0.851 369,244,597 -2,248,142 9.21% 314,363,722
2015-06-11 2015-06-09 0.836 371,492,739 -842,407 9.26% 310,527,218
2015-06-10 2015-06-08 0.820 372,335,146 -852,743 9.28% 305,467,834
2015-06-09 2015-06-05 0.898 373,187,889 +65,893 9.30% 335,051,154
2015-06-08 2015-06-04 0.975 373,121,996 +268,744 9.30% 363,870,615
2015-06-05 2015-06-03 1.370 372,853,252 -2,584 9.30% 510,740,346
2015-06-04 2015-06-02 1.334 372,855,836 +48,262,070 9.30% 497,477,811
2015-06-03 2015-06-01 1.352 324,593,766 +129,287 9.30% 438,859,266
2015-06-02 2015-05-29 1.370 324,464,479 -232,717 9.30% 444,456,631
2015-06-01 2015-05-28 1.370 324,697,196 -347,390 9.30% 444,775,411
2015-05-29 2015-05-27 1.370 325,044,586 -64,082 9.31% 445,251,271
2015-05-28 2015-05-26 1.370 325,108,668 -84,318 9.32% 445,339,051
2015-05-27 2015-05-22 1.370 325,192,986 -205,735 9.32% 445,454,552
2015-05-26 2015-05-21 1.370 325,398,721 -20,237 9.32% 445,736,371
2015-05-22 2015-05-20 1.370 325,418,958 -32,603 9.32% 445,764,092
2015-05-21 2015-05-19 1.388 325,451,561 -270,941 9.33% 451,598,476
2015-05-20 2015-05-18 1.370 325,722,502 +140,530 9.33% 446,179,891
2015-05-19 2015-05-15 1.370 325,581,972 +93,312 9.33% 445,987,391
2015-05-18 2015-05-14 1.370 325,488,660 +31,478 9.33% 445,859,571
2015-05-15 2015-05-13 1.370 325,457,182 -211,357 9.33% 445,816,451
2015-05-14 2015-05-12 1.352 325,668,539 +477,802 9.33% 440,312,388
2015-05-13 2015-05-11 1.370 325,190,737 -998,324 9.32% 445,451,471
2015-05-12 2015-05-08 1.334 326,189,061 +360,094 9.35% 435,213,303
2015-05-11 2015-05-07 1.281 325,828,967 -1,250,153 9.34% 417,343,538
2015-05-08 2015-05-06 1.316 327,079,120 -539,635 9.37% 430,582,174
2015-05-07 2015-05-05 1.227 327,618,755 +48,343 9.39% 402,151,184
2015-05-06 2015-05-04 1.227 327,570,412 -241,712 9.39% 402,091,844
2015-05-05 2015-04-30 1.174 327,812,124 -78,696 9.39% 384,893,390
2015-05-04 2015-04-29 1.192 327,890,820 +66,330 9.40% 390,818,908
2015-04-30 2015-04-28 1.156 327,824,490 +33,727 9.39% 379,075,972
2015-04-29 2015-04-27 1.174 327,790,763 -302,420 9.39% 384,868,310
2015-04-28 2015-04-24 1.139 328,093,183 -1,717,837 9.40% 373,549,954
2015-04-27 2015-04-23 1.139 329,811,020 +169,760 9.45% 375,505,794
2015-04-24 2015-04-22 1.121 329,641,260 -1,398,553 9.45% 369,448,256
2015-04-23 2015-04-21 1.139 331,039,813 +435,081 9.49% 376,904,834
2015-04-22 2015-04-20 1.121 330,604,732 -467,684 9.47% 370,528,075
2015-04-21 2015-04-17 1.156 331,072,416 +430,584 9.49% 382,831,672
2015-04-20 2015-04-16 1.192 330,641,832 -1,810,024 9.47% 394,097,888
2015-04-17 2015-04-15 1.174 332,451,856 -1,444,647 9.53% 390,341,030
2015-04-16 2015-04-14 1.174 333,896,503 -3,428,928 9.57% 392,037,230
2015-04-15 2015-04-13 1.156 337,325,431 -2,556,518 9.67% 390,062,272
2015-04-14 2015-04-10 1.085 339,881,949 +403,601 9.74% 368,832,720
2015-04-13 2015-04-09 1.067 339,478,348 +11,243 9.73% 362,355,482
2015-04-10 2015-04-08 1.067 339,467,105 +184,375 9.73% 362,343,482
2015-04-09 2015-04-02 1.014 339,282,730 -5,468,297 9.72% 344,039,348
2015-04-08 2015-04-01 0.996 344,751,027 +113,548 9.88% 343,451,250
2015-04-02 2015-03-31 1.014 344,637,479 -154,020 9.87% 349,469,168
2015-04-01 2015-03-30 1.014 344,791,499 -663,301 9.88% 349,625,348
2015-03-31 2015-03-27 0.978 345,454,800 -1,378,316 9.90% 338,006,792
2015-03-30 2015-03-26 0.925 346,833,116 -48,343 9.94% 320,845,097
2015-03-27 2015-03-25 0.925 346,881,459 -129,287 9.94% 320,889,818
2015-03-26 2015-03-24 0.925 347,010,746 +320,408 9.94% 321,009,417
2015-03-25 2015-03-23 0.889 346,690,338 -74,200 9.93% 308,377,901
2015-03-24 2015-03-20 0.889 346,764,538 +202,363 9.94% 308,443,902
2015-03-23 2015-03-19 0.881 346,562,175 +142,778 9.93% 305,181,263
2015-03-20 2015-03-18 0.889 346,419,397 +174,257 9.93% 308,136,902
2015-03-19 2015-03-17 0.889 346,245,140 -3,228,813 9.92% 307,981,902
2015-03-18 2015-03-16 0.854 349,473,953 +106,803 10.01% 298,419,745
2015-03-17 2015-03-13 0.854 349,367,150 +69,703 10.01% 298,328,545
2015-03-16 2015-03-12 0.854 349,297,447 -454,193 10.01% 298,269,025
2015-03-13 2015-03-11 0.863 349,751,640 -106,803 10.02% 301,767,875
2015-03-12 2015-03-10 0.863 349,858,443 -50,590 10.02% 301,860,025
2015-03-11 2015-03-09 0.836 349,909,033 -43,846 10.03% 292,566,447
2015-03-10 2015-03-06 0.809 349,952,879 +22,485 10.03% 283,264,711
2015-03-09 2015-03-05 0.809 349,930,394 -31,478 10.03% 283,246,511
2015-03-06 2015-03-04 0.845 349,961,872 -201,239 10.03% 295,723,506
2015-03-05 2015-03-03 0.792 350,163,111 -77,573 10.03% 277,205,542
2015-03-04 2015-03-02 0.783 350,240,684 +270,942 10.04% 274,151,594
2015-03-03 2015-02-27 0.765 349,969,742 +168,636 10.03% 267,713,615
2015-03-02 2015-02-26 0.747 349,801,106 +102,305 10.02% 261,361,717
2015-02-27 2015-02-25 0.747 349,698,801 +627,325 10.02% 261,285,278
2015-02-26 2015-02-24 0.783 349,071,476 -1,033,175 10.00% 273,236,394
2015-02-25 2015-02-23 0.783 350,104,651 -410,347 10.03% 274,045,113
2015-02-24 2015-02-18 0.774 350,514,998 -1,508,728 10.04% 271,248,514
2015-02-23 2015-02-16 0.792 352,023,726 -601,468 10.09% 278,678,492
2015-02-17 2015-02-13 0.792 352,625,194 -1,124 10.10% 279,154,643
2015-02-16 2015-02-12 0.801 352,626,318 -284,432 10.10% 282,292,111
2015-02-13 2015-02-11 0.801 352,910,750 -365,378 10.11% 282,519,811
2015-02-12 2015-02-10 0.801 353,276,128 -118,045 10.12% 282,812,311
2015-02-11 2015-02-09 0.809 353,394,173 -256,326 10.13% 286,050,220
2015-02-10 2015-02-06 0.809 353,650,499 -492,417 10.13% 286,257,700
2015-02-09 2015-02-05 0.809 354,142,916 -1,631,270 10.15% 286,656,281
2015-02-06 2015-02-04 0.792 355,774,186 -636,319 10.19% 281,647,532
2015-02-05 2015-02-03 0.792 356,410,505 -184,375 10.21% 282,151,272
2015-02-04 2015-02-02 0.783 356,594,880 -789,216 10.22% 279,125,353
2015-02-03 2015-01-30 0.801 357,384,096 -582,355 10.24% 286,100,912
2015-02-02 2015-01-29 0.801 357,966,451 -613,835 10.26% 286,567,111
2015-01-30 2015-01-28 0.801 358,580,286 -373,247 10.27% 287,058,512
2015-01-29 2015-01-27 0.801 358,953,533 -689,158 10.29% 287,357,312
2015-01-28 2015-01-26 0.801 359,642,691 -238,339 10.30% 287,909,011
2015-01-27 2015-01-23 0.818 359,881,030 -401,353 10.31% 294,502,030
2015-01-26 2015-01-22 0.818 360,282,383 -786,967 10.32% 294,830,470
2015-01-23 2015-01-21 0.818 361,069,350 -735,252 10.35% 295,474,470
2015-01-22 2015-01-20 0.809 361,804,602 -1,209,681 10.37% 292,857,931
2015-01-21 2015-01-19 0.809 363,014,283 -1,217,550 10.40% 293,837,091
2015-01-20 2015-01-16 0.818 364,231,833 -1,198,438 10.44% 298,062,429
2015-01-19 2015-01-15 0.801 365,430,271 -776,849 10.47% 292,542,211
2015-01-16 2015-01-14 0.801 366,207,120 -933,118 10.49% 293,164,111
2015-01-15 2015-01-13 0.801 367,140,238 -1,262,520 10.52% 293,911,111
2015-01-14 2015-01-12 0.809 368,402,758 -2,249 10.56% 298,198,720
2015-01-13 2015-01-09 0.818 368,405,007 -5,621 10.56% 301,477,470
2015-01-12 2015-01-08 0.818 368,410,628 +22,485 10.56% 301,482,070
2015-01-09 2015-01-07 0.809 368,388,143 -24,733 10.56% 298,186,890
2015-01-08 2015-01-06 0.801 368,412,876 +25,857 10.56% 294,929,911
2015-01-07 2015-01-05 0.818 368,387,019 +13,491 10.56% 301,462,750
2015-01-06 2015-01-02 0.827 368,373,528 -230,469 10.55% 304,728,358
2015-01-05 2014-12-31 0.792 368,603,997 -3,005,090 10.56% 291,804,212
2015-01-02 2014-12-29 0.809 371,609,087 -946,608 10.65% 300,794,041
2014-12-30 2014-12-24 0.818 372,555,695 -1,708,843 10.67% 304,874,109
2014-12-29 2014-12-22 0.818 374,264,538 -1,457,013 10.72% 306,272,509
2014-12-23 2014-12-19 0.827 375,721,551 -520,523 10.77% 310,806,838
2014-12-22 2014-12-18 0.854 376,242,074 -781,346 10.78% 321,277,346
2014-12-19 2014-12-17 0.854 377,023,420 -460,937 10.80% 321,944,546
2014-12-18 2014-12-16 0.863 377,484,357 -1,169,209 10.82% 325,695,834
2014-12-17 2014-12-15 0.863 378,653,566 -813,948 10.85% 326,704,635
2014-12-16 2014-12-12 0.854 379,467,514 -24,734 10.87% 324,031,585
2014-12-15 2014-12-11 0.854 379,492,248 +33,728 10.87% 324,052,706
2014-12-12 2014-12-10 0.854 379,458,520 -1,125 10.87% 324,023,905
2014-12-11 2014-12-09 0.854 379,459,645 -56,212 10.87% 324,024,866
2014-12-10 2014-12-08 0.845 379,515,857 -221,475 10.87% 320,697,107
2014-12-09 2014-12-05 0.872 379,737,332 +85,443 10.88% 331,017,444
2014-12-08 2014-12-04 0.872 379,651,889 +387,862 10.88% 330,942,963
2014-12-05 2014-12-03 0.836 379,264,027 +154,021 10.87% 317,110,787
2014-12-04 2014-12-02 0.854 379,110,006 -6,746 10.86% 323,726,305
2014-12-03 2014-12-01 0.854 379,116,752 +66,330 10.86% 323,732,066
2014-12-02 2014-11-28 0.863 379,050,422 -37,100 10.86% 327,047,045
2014-12-01 2014-11-27 0.872 379,087,522 +29,230 10.86% 330,451,004
2014-11-28 2014-11-26 0.889 379,058,292 -38,224 10.86% 337,168,902
2014-11-27 2014-11-25 0.881 379,096,516 +56,212 10.86% 333,830,873
2014-11-26 2014-11-24 0.907 379,040,304 +13,491 10.86% 343,895,960
2014-11-25 2014-11-21 0.872 379,026,813 +11,243 10.86% 330,398,084
2014-11-24 2014-11-20 0.863 379,015,570 -17,988 10.86% 327,016,974
2014-11-21 2014-11-19 0.863 379,033,558 +1,124 10.86% 327,032,494
2014-11-20 2014-11-18 0.872 379,032,434 -44,970 10.86% 330,402,983
2014-11-19 2014-11-17 0.881 379,077,404 -130,274 10.86% 333,814,043
2014-11-18 2014-11-14 0.872 379,207,678 +10,118 10.87% 330,555,744
2014-11-17 2014-11-13 0.863 379,197,560 +7,870 10.87% 327,173,996
2014-11-14 2014-11-12 0.854 379,189,690 +56,212 10.86% 323,794,348
2014-11-13 2014-11-11 0.854 379,133,478 +14,615 10.86% 323,746,348
2014-11-12 2014-11-10 0.854 379,118,863 +132,660 10.86% 323,733,868
2014-11-11 2014-11-07 0.872 378,986,203 +60,709 10.86% 330,362,684
2014-11-10 2014-11-06 0.854 378,925,494 +3,373 10.86% 323,568,748
2014-11-07 2014-11-05 0.854 378,922,121 -15,740 10.86% 323,565,868
2014-11-06 2014-11-04 0.845 378,937,861 +103,430 10.86% 320,208,691
2014-11-05 2014-11-03 0.836 378,834,431 +148,400 10.85% 316,751,593
2014-11-04 2014-10-31 0.854 378,686,031 +127,039 10.85% 323,364,268
2014-11-03 2014-10-30 0.854 378,558,992 +21,360 10.85% 323,255,788
2014-10-31 2014-10-29 0.863 378,537,632 +29,230 10.85% 326,604,606
2014-10-30 2014-10-28 0.836 378,508,402 +30,355 10.85% 316,478,993
2014-10-29 2014-10-27 0.836 378,478,047 -792,588 10.84% 316,453,613
2014-10-28 2014-10-24 0.854 379,270,635 -139,406 10.87% 323,863,468
2014-10-27 2014-10-23 0.845 379,410,041 -338,396 10.87% 320,607,690
2014-10-24 2014-10-22 0.854 379,748,437 -2,390,131 10.88% 324,271,468
2014-10-23 2014-10-21 0.863 382,138,568 -215,854 10.95% 329,711,516
2014-10-22 2014-10-20 0.863 382,354,422 +11,242 10.96% 329,897,756
2014-10-21 2014-10-17 0.854 382,343,180 +24,734 10.96% 326,487,149
2014-10-20 2014-10-16 0.854 382,318,446 -75,324 10.95% 326,466,028
2014-10-17 2014-10-15 0.863 382,393,770 -71,952 10.96% 329,931,706
2014-10-16 2014-10-14 0.872 382,465,722 -8,993 10.96% 333,395,784
2014-10-15 2014-10-13 0.881 382,474,715 -12,367 10.96% 336,805,701
2014-10-14 2014-10-10 0.881 382,487,082 -471,056 10.96% 336,816,592
2014-10-13 2014-10-09 0.907 382,958,138 -324,905 10.97% 347,450,535
2014-10-10 2014-10-08 0.907 383,283,043 +14,615 10.98% 347,745,315
2014-10-09 2014-10-07 0.854 383,268,428 +58,461 10.98% 327,277,228
2014-10-08 2014-10-06 0.836 383,209,967 +132,660 10.98% 320,410,072
2014-10-07 2014-10-03 0.809 383,077,307 -15,532,481 10.98% 310,076,839
2014-10-06 2014-09-30 0.801 398,609,788 +728,507 11.42% 319,103,802
2014-10-03 2014-09-29 0.845 397,881,281 -73,076 11.40% 336,216,190
2014-09-30 2014-09-26 0.872 397,954,357 +116,921 11.40% 346,897,244
2014-09-29 2014-09-25 0.889 397,837,436 -923,000 11.40% 353,872,780
2014-09-26 2014-09-24 0.889 398,760,436 +64,082 11.43% 354,693,780
2014-09-25 2014-09-23 0.889 398,696,354 +59,585 11.42% 354,636,779
2014-09-24 2014-09-22 0.907 398,636,769 +121,417 11.42% 361,675,455
2014-09-23 2014-09-19 0.925 398,515,352 -261,947 11.42% 368,654,811
2014-09-22 2014-09-18 0.907 398,777,299 -17,988 11.43% 361,802,955
2014-09-19 2014-09-17 0.943 398,795,287 -38,224 11.43% 376,008,266
2014-09-18 2014-09-16 0.943 398,833,511 -33,727 11.43% 376,044,306
2014-09-17 2014-09-15 0.943 398,867,238 +139,405 11.43% 376,076,106
2014-09-16 2014-09-12 0.943 398,727,833 -228,220 11.42% 375,944,666
2014-09-15 2014-09-11 0.961 398,956,053 -13,491 11.43% 383,257,202
2014-09-12 2014-09-10 0.961 398,969,544 -191,121 11.43% 383,270,162
2014-09-11 2014-09-08 0.961 399,160,665 -128,163 11.44% 383,453,762
2014-09-10 2014-09-05 0.961 399,288,828 +989,330 11.44% 383,576,882
2014-09-08 2014-09-04 0.996 398,299,498 -532,889 11.41% 396,797,833
2014-09-05 2014-09-03 0.961 398,832,387 -29,230 11.43% 383,138,402
2014-09-04 2014-09-02 0.943 398,861,617 -835,309 11.43% 376,070,806
2014-09-03 2014-09-01 0.907 399,696,926 -157,394 11.45% 362,637,315
2014-09-02 2014-08-29 0.889 399,854,320 -37,100 11.46% 355,666,780
2014-09-01 2014-08-28 0.907 399,891,420 +592,474 11.46% 362,813,775
2014-08-29 2014-08-27 0.925 399,298,946 +322,656 11.44% 369,379,691
2014-08-28 2014-08-26 0.925 398,976,290 -2,248 11.43% 369,081,211
2014-08-27 2014-08-25 0.907 398,978,538 +28,106 11.43% 361,985,535
2014-08-26 2014-08-22 0.925 398,950,432 +78,697 11.43% 369,057,291
2014-08-25 2014-08-21 0.907 398,871,735 -1,235,539 11.43% 361,888,635
2014-08-22 2014-08-20 0.925 400,107,274 -430,583 11.46% 370,127,451
2014-08-21 2014-08-19 0.925 400,537,857 -2,034,872 11.48% 370,525,771
2014-08-20 2014-08-18 0.943 402,572,729 +1,358,460 11.53% 379,569,866
2014-08-19 2014-08-15 1.067 401,214,269 -1,798,781 11.50% 428,251,730
2014-08-18 2014-08-14 1.103 403,013,050 -133,785 11.55% 444,510,787
2014-08-15 2014-08-13 1.121 403,146,835 +172,009 11.55% 451,830,257
2014-08-14 2014-08-12 1.139 402,974,826 +530,640 11.55% 458,806,325
2014-08-13 2014-08-11 1.156 402,444,186 -2,248 11.53% 465,361,574
2014-08-12 2014-08-08 1.174 402,446,434 -595,847 11.53% 472,523,623
2014-08-11 2014-08-07 1.139 403,042,281 -35,975 11.55% 458,883,126
2014-08-08 2014-08-06 1.174 403,078,256 -55,088 11.55% 473,265,463
2014-08-07 2014-08-05 1.192 403,133,344 -38,224 11.55% 480,501,812
2014-08-06 2014-08-04 1.156 403,171,568 -71,951 11.55% 466,202,674
2014-08-05 2014-08-01 1.103 403,243,519 +371,000 11.55% 444,764,987
2014-08-04 2014-07-31 1.050 402,872,519 +976,963 11.54% 422,854,699
2014-08-01 2014-07-30 1.139 401,895,556 -739,749 11.52% 457,577,524
2014-07-31 2014-07-29 1.174 402,635,305 -773,476 11.54% 472,745,381
2014-07-30 2014-07-28 1.210 403,408,781 -368,750 11.56% 488,006,679
2014-07-29 2014-07-25 1.210 403,777,531 +408,098 11.57% 488,452,759
2014-07-28 2014-07-24 1.210 403,369,433 +793,713 11.56% 487,959,079
2014-07-25 2014-07-23 1.210 402,575,720 +213,605 11.53% 486,998,919
2014-07-24 2014-07-22 1.210 402,362,115 +501,410 11.53% 486,740,519
2014-07-23 2014-07-21 1.210 401,860,705 +698,153 11.51% 486,133,960
2014-07-22 2014-07-18 1.192 401,162,552 +5,621 11.49% 478,152,790
2014-07-21 2014-07-17 1.210 401,156,931 +83,193 11.49% 485,282,599
2014-07-18 2014-07-16 1.210 401,073,738 +21,361 11.49% 485,181,960
2014-07-17 2014-07-15 1.210 401,052,377 +966,845 11.49% 485,156,119
2014-07-16 2014-07-14 1.210 400,085,532 +294,551 11.46% 483,986,519
2014-07-15 2014-07-11 1.210 399,790,981 +207,984 11.46% 483,630,199
2014-07-14 2014-07-10 1.210 399,582,997 +14,615 11.45% 483,378,599
2014-07-11 2014-07-09 1.192 399,568,382 -222,599 11.45% 476,252,670
2014-07-10 2014-07-08 1.210 399,790,981 +450,819 11.46% 483,630,199
2014-07-09 2014-07-07 1.210 399,340,162 -670,046 11.44% 483,084,839
2014-07-08 2014-07-04 1.245 400,010,208 -9,336,801 11.46% 498,127,617
2014-07-07 2014-07-03 1.227 409,347,009 +385,613 11.73% 502,472,407
2014-07-04 2014-07-02 1.227 408,961,396 +14,616 11.72% 501,999,068
2014-07-03 2014-06-30 1.210 408,946,780 +17,987 11.72% 494,706,038
2014-07-02 2014-06-27 1.210 408,928,793 +118,045 11.72% 494,684,279
2014-06-30 2014-06-26 1.210 408,810,748 +33,728 11.71% 494,541,480
2014-06-27 2014-06-25 1.192 408,777,020 +37,099 11.71% 487,228,610
2014-06-25 2014-06-23 1.210 408,739,921 +134,909 11.71% 494,455,800
2014-06-24 2014-06-20 1.227 408,605,012 +43,845 11.71% 501,561,608
2014-06-23 2014-06-19 1.210 408,561,167 +216,977 11.71% 494,239,560
2014-06-20 2014-06-18 1.245 408,344,190 +83,194 11.70% 508,505,818
2014-06-19 2014-06-17 1.245 408,260,996 +440,701 11.70% 508,402,218
2014-06-18 2014-06-16 1.263 407,820,295 +114,673 11.69% 515,108,468
2014-06-17 2014-06-13 1.281 407,705,622 +5,621 11.68% 522,216,636
2014-06-16 2014-06-12 1.263 407,700,001 +52,839 11.68% 514,956,527
2014-06-13 2014-06-11 1.281 407,647,162 +44,970 11.68% 522,141,756
2014-06-12 2014-06-10 1.263 407,602,192 +61,833 11.68% 514,832,987
2014-06-11 2014-06-09 1.281 407,540,359 +71,951 11.68% 522,004,956
2014-06-10 2014-06-06 1.281 407,468,408 +68,579 11.68% 521,912,796
2014-06-09 2014-06-05 1.281 407,399,829 +391,235 11.67% 521,824,955
2014-06-06 2014-06-04 1.263 407,008,594 -43,846 11.66% 514,083,227
2014-06-05 2014-06-03 1.281 407,052,440 +159,642 11.66% 521,379,996
2014-06-04 2014-05-30 1.227 406,892,798 -815,073 11.66% 499,459,870
2014-06-03 2014-05-29 1.581 407,707,871 +525,020 11.68% 644,715,452
2014-05-30 2014-05-28 1.601 407,182,851 +40,853,868 11.67% 651,933,794
2014-05-29 2014-05-27 1.542 366,328,983 -25,295 11.66% 564,800,249
2014-05-28 2014-05-26 1.542 366,354,278 +57,673 11.66% 564,839,248
2014-05-27 2014-05-23 1.581 366,296,605 +240,347 11.66% 579,231,107
2014-05-26 2014-05-22 1.562 366,056,258 +64,756 11.65% 571,615,404
2014-05-23 2014-05-21 1.581 365,991,502 -87,015 11.65% 578,748,642
2014-05-22 2014-05-20 1.581 366,078,517 -904,563 11.65% 578,886,240
2014-05-21 2014-05-19 1.542 366,983,080 -2,239,146 11.68% 565,808,725
2014-05-20 2014-05-16 1.581 369,222,226 -2,556,856 11.75% 583,857,441
2014-05-19 2014-05-15 1.463 371,779,082 -321,757 11.84% 543,808,093
2014-05-16 2014-05-14 1.463 372,100,839 -481,623 11.85% 544,278,733
2014-05-15 2014-05-13 1.463 372,582,462 -792,251 11.86% 544,983,212
2014-05-14 2014-05-12 1.443 373,374,713 -99,158 11.89% 538,761,754
2014-05-13 2014-05-09 1.463 373,473,871 -75,886 11.89% 546,287,092
2014-05-12 2014-05-08 1.443 373,549,757 -921,764 11.89% 539,014,334
2014-05-09 2014-05-07 1.581 374,471,521 -1,675,565 11.92% 592,158,242
2014-05-08 2014-05-05 1.562 376,147,086 -6,158,917 11.98% 587,372,743
2014-05-07 2014-05-02 1.463 382,306,003 +242,581 12.17% 559,206,014
2014-05-05 2014-04-30 1.403 382,063,422 -200,340 12.16% 536,195,057
2014-05-02 2014-04-29 1.443 382,263,762 -647,561 12.17% 551,588,224
2014-04-30 2014-04-28 1.364 382,911,323 -575,723 12.19% 522,247,412
2014-04-29 2014-04-25 1.364 383,487,046 +356,160 12.21% 523,032,632
2014-04-28 2014-04-24 1.384 383,130,886 +2,440,497 12.20% 530,120,013
2014-04-25 2014-04-23 1.305 380,690,389 -42,496 12.12% 496,643,601
2014-04-24 2014-04-22 1.285 380,732,885 +50,591 12.12% 489,173,298
2014-04-23 2014-04-17 1.285 380,682,294 +123,441 12.12% 489,108,298
2014-04-22 2014-04-16 1.285 380,558,853 +210,458 12.12% 488,949,698
2014-04-17 2014-04-15 1.285 380,348,395 +508,942 12.11% 488,679,298
2014-04-16 2014-04-14 1.285 379,839,453 +12,142 12.09% 488,025,399
2014-04-15 2014-04-11 1.324 379,827,311 -1,012 12.09% 503,025,484
2014-04-14 2014-04-10 1.344 379,828,323 +139,631 12.09% 510,534,688
2014-04-11 2014-04-09 1.305 379,688,692 +793,262 12.09% 495,336,801
2014-04-10 2014-04-08 1.285 378,895,430 -2,187,543 12.06% 486,812,499
2014-04-09 2014-04-07 1.324 381,082,973 -1,169,658 12.13% 504,688,424
2014-04-08 2014-04-04 1.344 382,252,631 -716,365 12.17% 513,793,248
2014-04-07 2014-04-03 1.344 382,968,996 -1,875,904 12.19% 514,756,128
2014-04-04 2014-04-02 1.285 384,844,900 -118,382 12.25% 494,456,498
2014-04-03 2014-04-01 1.324 384,963,282 +720,412 12.26% 509,827,324
2014-04-02 2014-03-31 1.344 384,242,870 +2,735,947 12.23% 516,468,367
2014-04-01 2014-03-28 1.305 381,506,923 +1,041,157 12.15% 497,708,841
2014-03-31 2014-03-27 1.226 380,465,766 +4,151,476 12.11% 466,268,709
2014-03-28 2014-03-26 1.226 376,314,290 -9,106 11.98% 461,180,989
2014-03-27 2014-03-25 1.226 376,323,396 -7,083 11.98% 461,192,149
2014-03-26 2014-03-24 1.245 376,330,479 -526,144 11.98% 468,639,552
2014-03-25 2014-03-21 1.186 376,856,623 -1,390,233 12.00% 446,947,383
2014-03-24 2014-03-20 1.206 378,246,856 +43,508 12.04% 456,072,786
2014-03-21 2014-03-19 1.166 378,203,348 +30,354 12.04% 441,068,840
2014-03-20 2014-03-18 1.186 378,172,994 +47,555 12.04% 448,508,583
2014-03-19 2014-03-17 1.166 378,125,439 -11,129 12.04% 440,977,981
2014-03-18 2014-03-14 1.166 378,136,568 -8,095 12.04% 440,990,959
2014-03-17 2014-03-13 1.146 378,144,663 -5,059 12.04% 433,525,817
2014-03-14 2014-03-12 1.166 378,149,722 +8,094 12.04% 441,006,300
2014-03-13 2014-03-11 1.186 378,141,628 -158,854 12.04% 448,471,384
2014-03-12 2014-03-10 1.166 378,300,482 +11,129 12.04% 441,182,119
2014-03-11 2014-03-07 1.166 378,289,353 -78,921 12.04% 441,169,141
2014-03-10 2014-03-06 1.127 378,368,274 +134,570 12.05% 426,303,174
2014-03-07 2014-03-05 1.146 378,233,704 +14,166 12.04% 433,627,898
2014-03-06 2014-03-04 1.146 378,219,538 -101,182 12.04% 433,611,658
2014-03-05 2014-03-03 1.146 378,320,720 +62,733 12.04% 433,727,658
2014-03-04 2014-02-28 1.146 378,257,987 +153,796 12.04% 433,655,738
2014-02-28 2014-02-26 1.127 378,104,191 -3,036 12.04% 426,005,635
2014-02-27 2014-02-25 1.127 378,107,227 +6,071 12.04% 426,009,055
2014-02-26 2014-02-24 1.127 378,101,156 -36,425 12.04% 426,002,215
2014-02-25 2014-02-21 1.166 378,137,581 -201,351 12.04% 440,992,141
2014-02-24 2014-02-20 1.146 378,338,932 +43,508 12.05% 433,748,538
2014-02-20 2014-02-18 1.186 378,295,424 -8,095 12.04% 448,653,784
2014-02-19 2014-02-17 1.206 378,303,519 +1,070,500 12.04% 456,141,107
2014-02-18 2014-02-14 1.206 377,233,019 -19,224 12.01% 454,850,347
2014-02-17 2014-02-13 1.206 377,252,243 +7,082 12.01% 454,873,527
2014-02-14 2014-02-12 1.206 377,245,161 +385,502 12.01% 454,864,988
2014-02-13 2014-02-11 1.186 376,859,659 -9,107 12.00% 446,950,984
2014-02-12 2014-02-10 1.186 376,868,766 -3,035 12.00% 446,961,785
2014-02-11 2014-02-07 1.166 376,871,801 -97,124 12.00% 439,515,961
2014-02-10 2014-02-06 1.166 376,968,925 +81,957 12.00% 439,629,229
2014-02-07 2014-02-05 1.146 376,886,968 +37,427 12.00% 432,083,926
2014-02-06 2014-02-04 1.146 376,849,541 -108,264 12.00% 432,041,018
2014-02-05 2014-01-30 1.206 376,957,805 +986,519 12.00% 454,518,507
2014-02-04 2014-01-28 1.166 375,971,286 -18,213 11.97% 438,465,761
2014-01-29 2014-01-27 1.127 375,989,499 +235,753 11.97% 423,623,035
2014-01-28 2014-01-24 1.166 375,753,746 +820,582 11.96% 438,212,061
2014-01-27 2014-01-23 1.166 374,933,164 -11,130 11.94% 437,255,081
2014-01-24 2014-01-22 1.186 374,944,294 +77,910 11.94% 444,679,384
2014-01-23 2014-01-21 1.186 374,866,384 +8,094 11.93% 444,586,984
2014-01-22 2014-01-20 1.206 374,858,290 +227,659 11.93% 451,987,008
2014-01-21 2014-01-17 1.226 374,630,631 +10,118 11.93% 459,117,630
2014-01-20 2014-01-16 1.226 374,620,513 +2,385,859 11.93% 459,105,230
2014-01-17 2014-01-15 1.127 372,234,654 -602,030 11.85% 419,392,495
2014-01-16 2014-01-14 1.206 372,836,684 -21,248 11.87% 449,549,447
2014-01-15 2014-01-13 1.186 372,857,932 +20,236 11.87% 442,204,984
2014-01-14 2014-01-10 1.226 372,837,696 +65,768 11.87% 456,920,351
2014-01-13 2014-01-09 1.226 372,771,928 +49,579 11.87% 456,839,751
2014-01-10 2014-01-08 1.265 372,722,349 +237,777 11.87% 471,513,797
2014-01-09 2014-01-07 1.305 372,484,572 -21,249 11.86% 485,938,402
2014-01-08 2014-01-06 1.305 372,505,821 +23,272 11.86% 485,966,123
2014-01-07 2014-01-03 1.344 372,482,549 +40,473 11.86% 500,661,089
2014-01-06 2014-01-02 1.344 372,442,076 +45,531 11.86% 500,606,689
2014-01-03 2013-12-31 1.344 372,396,545 +29,343 11.86% 500,545,489
2014-01-02 2013-12-27 1.344 372,367,202 +5,059 11.85% 500,506,049
2013-12-30 2013-12-24 1.344 372,362,143 +54,891 11.85% 500,499,249
2013-12-27 2013-12-20 1.384 372,307,252 +678,675 11.85% 515,143,865
2013-12-23 2013-12-19 1.364 371,628,577 -16,189 11.83% 506,859,032
2013-12-20 2013-12-18 1.364 371,644,766 -40,473 11.83% 506,881,112
2013-12-19 2013-12-17 1.364 371,685,239 -7,082 11.83% 506,936,312
2013-12-18 2013-12-16 1.364 371,692,321 -46,544 11.83% 506,945,971
2013-12-17 2013-12-13 1.324 371,738,865 +62,733 11.83% 492,313,526
2013-12-16 2013-12-12 1.324 371,676,132 +45,531 11.83% 492,230,445
2013-12-13 2013-12-11 1.364 371,630,601 -503,883 11.83% 506,861,792
2013-12-12 2013-12-10 1.403 372,134,484 -253,966 11.85% 522,260,597
2013-12-11 2013-12-09 1.384 372,388,450 -309,615 11.86% 515,256,215
2013-12-10 2013-12-06 1.384 372,698,065 -674,881 11.87% 515,684,614
2013-12-09 2013-12-05 1.384 373,372,946 -1,321,430 11.89% 516,618,415
2013-12-06 2013-12-04 1.364 374,694,376 -138,618 11.93% 511,040,432
2013-12-05 2013-12-03 1.364 374,832,994 -1,094,784 11.93% 511,229,491
2013-12-04 2013-12-02 1.344 375,927,778 -2,541,679 11.97% 505,291,889
2013-12-03 2013-11-29 1.364 378,469,457 -1,172,693 12.05% 516,189,212
2013-12-02 2013-11-28 1.324 379,642,150 -1,008,779 12.09% 502,780,266
2013-11-29 2013-11-27 1.324 380,650,929 -795,286 12.12% 504,116,246
2013-11-28 2013-11-26 1.364 381,446,215 +32,378 12.14% 520,249,171
2013-11-27 2013-11-25 1.344 381,413,837 -24,284 12.14% 512,665,808
2013-11-26 2013-11-22 1.324 381,438,121 -164,926 12.14% 505,158,766
2013-11-25 2013-11-21 1.344 381,603,047 -25,295 12.15% 512,920,129
2013-11-22 2013-11-20 1.344 381,628,342 -126,477 12.15% 512,954,129
2013-11-21 2013-11-19 1.305 381,754,819 -26,307 12.15% 498,032,243
2013-11-20 2013-11-18 1.324 381,781,126 -262,060 12.15% 505,613,025
2013-11-19 2013-11-15 1.324 382,043,186 +158,855 12.16% 505,960,085
2013-11-18 2013-11-14 1.324 381,884,331 +312,650 12.16% 505,749,705
2013-11-15 2013-11-13 1.305 381,571,681 -4,047 12.15% 497,793,323
2013-11-14 2013-11-12 1.285 381,575,728 -1,012 12.15% 490,256,200
2013-11-13 2013-11-11 1.285 381,576,740 +1,073,536 12.15% 490,257,500
2013-11-12 2013-11-08 1.305 380,503,204 +48,567 12.11% 496,399,402
2013-11-11 2013-11-07 1.344 380,454,637 +200,339 12.11% 511,376,529
2013-11-08 2013-11-06 1.285 380,254,298 +97,134 12.11% 488,558,400
2013-11-07 2013-11-05 1.305 380,157,164 +47,556 12.10% 495,947,963
2013-11-06 2013-11-04 1.324 380,109,608 +21,248 12.10% 503,399,345
2013-11-05 2013-11-01 1.324 380,088,360 -17,201 12.10% 503,371,206
2013-11-04 2013-10-31 1.305 380,105,561 +64,756 12.10% 495,880,643
2013-11-01 2013-10-30 1.324 380,040,805 -14,924 12.10% 503,308,226
2013-10-31 2013-10-29 1.265 380,055,729 -463,243 12.10% 480,790,916
2013-10-30 2013-10-28 1.324 380,518,972 +29,343 12.11% 503,941,488
2013-10-29 2013-10-25 1.324 380,489,629 +132,295 12.11% 503,902,627
2013-10-28 2013-10-24 1.305 380,357,334 -497,813 12.11% 496,209,102
2013-10-25 2013-10-23 1.305 380,855,147 -155,820 12.13% 496,858,543
2013-10-24 2013-10-22 1.285 381,010,967 +4,048 12.13% 489,530,584
2013-10-23 2013-10-21 1.285 381,006,919 +149,748 12.13% 489,525,383
2013-10-22 2013-10-18 1.305 380,857,171 +470,906 12.13% 496,861,183
2013-10-21 2013-10-17 1.265 380,386,265 +26,307 12.11% 481,209,062
2013-10-18 2013-10-16 1.324 380,359,958 +102,446 12.11% 503,730,897
2013-10-17 2013-10-15 1.265 380,257,512 +84,993 12.11% 481,046,183
2013-10-16 2013-10-11 1.324 380,172,519 +10,877 12.10% 503,482,662
2013-10-15 2013-10-10 1.324 380,161,642 -1,544,029 12.10% 503,468,257
2013-10-11 2013-10-09 1.206 381,705,671 -4,719,357 12.15% 460,243,267
2013-10-10 2013-10-08 1.186 386,425,028 +366,277 12.30% 458,295,395
2013-10-09 2013-10-07 1.166 386,058,751 -535,251 12.29% 450,229,979
2013-10-08 2013-10-04 1.166 386,594,002 +169,732 12.31% 450,854,200
2013-10-07 2013-10-03 1.166 386,424,270 -374,119 12.30% 450,656,255
2013-10-04 2013-10-02 1.186 386,798,389 -747,731 12.31% 458,738,197
2013-10-03 2013-09-30 1.206 387,546,120 -498,824 12.34% 467,285,414
2013-10-02 2013-09-27 1.226 388,044,944 -36,426 12.35% 475,557,149
2013-09-30 2013-09-26 1.206 388,081,370 -1,885,011 12.36% 467,930,794
2013-09-27 2013-09-25 1.206 389,966,381 -269,142 12.42% 470,203,654
2013-09-26 2013-09-24 1.186 390,235,523 -2,955,511 12.42% 462,814,596
2013-09-25 2013-09-23 1.206 393,191,034 +22,260 12.52% 474,091,793
2013-09-24 2013-09-19 1.206 393,168,774 +141,907 12.52% 474,064,953
2013-09-23 2013-09-18 1.186 393,026,867 -1,327,501 12.51% 466,125,096
2013-09-19 2013-09-17 1.127 394,354,368 -205,398 12.55% 444,314,522
2013-09-18 2013-09-16 1.166 394,559,766 -103,205 12.56% 460,144,044
2013-09-17 2013-09-13 1.166 394,662,971 -394,608 12.56% 460,264,404
2013-09-16 2013-09-12 1.127 395,057,579 -977,413 12.58% 445,106,821
2013-09-13 2013-09-11 1.048 396,034,992 -309,615 12.61% 414,895,215
2013-09-12 2013-09-10 1.008 396,344,607 +603,041 12.62% 399,550,911
2013-09-11 2013-09-09 1.008 395,741,566 -59,697 12.60% 398,942,992
2013-09-10 2013-09-06 0.988 395,801,263 -30,354 12.60% 391,179,580
2013-09-06 2013-09-04 0.978 395,831,617 +11,130 12.60% 387,297,484
2013-09-05 2013-09-03 0.978 395,820,487 -1,008,779 12.60% 387,286,594
2013-09-04 2013-09-02 1.008 396,829,266 -9,107 12.63% 400,039,491
2013-09-03 2013-08-30 0.988 396,838,373 +48,567 12.63% 392,204,580
2013-09-02 2013-08-29 0.969 396,789,806 -1,011 12.63% 384,313,449
2013-08-30 2013-08-28 0.969 396,790,817 -44,520 12.63% 384,314,428
2013-08-29 2013-08-27 0.969 396,835,337 +176,814 12.63% 384,357,548
2013-08-28 2013-08-26 0.969 396,658,523 -867,884 12.63% 384,186,294
2013-08-27 2013-08-23 0.969 397,526,407 -361,218 12.66% 385,026,889
2013-08-26 2013-08-22 0.978 397,887,625 -221,587 12.67% 389,309,165
2013-08-23 2013-08-21 0.978 398,109,212 -567,628 12.67% 389,525,974
2013-08-22 2013-08-20 0.988 398,676,840 -1,677,589 12.69% 394,021,580
2013-08-21 2013-08-19 0.978 400,354,429 -1,171,681 12.75% 391,722,784
2013-08-20 2013-08-16 1.028 401,526,110 -757,850 12.78% 412,711,083
2013-08-19 2013-08-15 1.048 402,283,960 -2,239,399 12.81% 421,441,775
2013-08-16 2013-08-13 1.028 404,523,359 +309,616 12.88% 415,791,824
2013-08-15 2013-08-12 0.988 404,213,743 -3,732,148 12.87% 399,493,830
2013-08-13 2013-08-09 0.949 407,945,891 -1,643,389 12.99% 387,055,102
2013-08-12 2013-08-08 0.949 409,589,280 -1,285,240 13.04% 388,614,334
2013-08-09 2013-08-07 0.959 410,874,520 +78,922 13.08% 393,894,525
2013-08-08 2013-08-06 0.978 410,795,598 +6,071 13.08% 401,938,842
2013-08-07 2013-08-05 0.988 410,789,527 +260,036 13.08% 405,992,830
2013-08-06 2013-08-02 0.969 410,529,491 -218,552 13.07% 397,621,114
2013-08-05 2013-08-01 0.969 410,748,043 +39,461 13.08% 397,832,794
2013-08-02 2013-07-31 0.978 410,708,582 +11,130 13.08% 401,853,702
2013-08-01 2013-07-30 0.978 410,697,452 -201,351 13.08% 401,842,812
2013-07-31 2013-07-29 0.978 410,898,803 +262,060 13.08% 402,039,821
2013-07-30 2013-07-26 1.008 410,636,743 -325,805 13.07% 413,958,666
2013-07-29 2013-07-25 1.008 410,962,548 -1,802,295 13.08% 414,287,107
2013-07-26 2013-07-24 1.028 412,764,843 -438,115 13.14% 424,262,884
2013-07-25 2013-07-23 0.988 413,202,958 -3,245,902 13.15% 408,378,080
2013-07-24 2013-07-22 0.988 416,448,860 -4,340,685 13.26% 411,586,080
2013-07-23 2013-07-19 0.978 420,789,545 +13,153 13.40% 411,717,319
2013-07-22 2013-07-18 0.988 420,776,392 -323,274 13.40% 415,863,080
2013-07-19 2013-07-17 1.008 421,099,666 -237,777 13.41% 424,506,231
2013-07-18 2013-07-16 1.008 421,337,443 +367,289 13.41% 424,745,932
2013-07-17 2013-07-15 1.028 420,970,154 +5,074,251 13.40% 432,696,763
2013-07-16 2013-07-12 1.048 415,895,903 -2,024 13.24% 435,701,955
2013-07-15 2013-07-11 1.048 415,897,927 -889,385 13.24% 435,704,075
2013-07-12 2013-07-10 0.988 416,787,312 -1,033,344 13.27% 411,920,580
2013-07-11 2013-07-09 1.008 417,820,656 +360,206 13.30% 421,200,695
2013-07-10 2013-07-08 0.978 417,460,450 +23,300 13.29% 408,459,999
2013-07-09 2013-07-05 0.988 417,437,150 +400,679 13.29% 412,562,830
2013-07-08 2013-07-04 1.008 417,036,471 -206,411 13.28% 420,410,166
2013-07-05 2013-07-03 1.008 417,242,882 -2,511,324 13.28% 420,618,247
2013-07-04 2013-07-02 1.146 419,754,206 +315,939 13.36% 481,229,283
2013-07-03 2013-06-28 1.423 419,438,267 -114,992 13.35% 596,938,436
2013-07-02 2013-06-27 1.384 419,553,259 -51,502 13.36% 580,515,921
2013-06-28 2013-06-26 1.384 419,604,761 -119,141 13.36% 580,587,182
2013-06-27 2013-06-25 1.305 419,723,902 -252,954 13.36% 547,566,202
2013-06-26 2013-06-24 1.324 419,976,856 +253,258 13.37% 556,197,660
2013-06-25 2013-06-21 1.403 419,723,598 +344,017 13.36% 589,048,063
2013-06-24 2013-06-20 1.423 419,379,581 -98,146 13.35% 596,854,915
2013-06-21 2013-06-19 1.463 419,477,727 -423,950 13.35% 613,577,778
2013-06-20 2013-06-18 1.423 419,901,677 +147,724 13.37% 597,597,954
2013-06-19 2013-06-17 1.344 419,753,953 -33,390 13.36% 564,199,509
2013-06-18 2013-06-14 1.344 419,787,343 +170,997 13.36% 564,244,389
2013-06-17 2013-06-13 1.324 419,616,346 -119,394 13.36% 555,720,217
2013-06-14 2013-06-11 1.344 419,735,740 +333,898 13.36% 564,175,029
2013-06-13 2013-06-10 1.384 419,401,842 -51,602 13.35% 580,306,413
2013-06-11 2013-06-07 1.403 419,453,444 +23,272 13.35% 588,668,924
2013-06-10 2013-06-06 1.364 419,430,172 +324,792 13.35% 572,054,960
2013-06-07 2013-06-05 1.423 419,105,380 -1,075,176 13.34% 596,464,676
2013-06-06 2013-06-04 1.463 420,180,556 -367,289 13.38% 614,605,819
2013-06-05 2013-06-03 1.502 420,547,845 -444,187 13.39% 631,768,547
2013-06-04 2013-05-31 1.601 420,992,032 -1,864,472 13.40% 674,043,448
2013-06-03 2013-05-30 1.803 422,856,504 -2,029,701 13.46% 762,223,658
2013-05-31 2013-05-29 1.782 424,886,205 +20,246,420 13.53% 757,079,068
2013-05-30 2013-05-28 1.740 404,639,785 +275,109 13.50% 704,235,679
2013-05-29 2013-05-27 1.678 404,364,676 -557,940 13.49% 678,622,704
2013-05-28 2013-05-24 1.699 404,922,616 -626,959 13.51% 687,948,682
2013-05-27 2013-05-23 1.658 405,549,575 -1,074,372 13.53% 672,208,646
2013-05-24 2013-05-22 1.699 406,623,947 -4,567,774 13.57% 690,839,181
2013-05-23 2013-05-21 1.699 411,191,721 -361,503 13.72% 698,599,662
2013-05-22 2013-05-20 1.740 411,553,224 -1,746,218 13.73% 716,267,838
2013-05-21 2013-05-16 1.699 413,299,442 -166,996 13.79% 702,180,602
2013-05-20 2013-05-15 1.720 413,466,438 -2,520,384 13.80% 711,030,960
2013-05-16 2013-05-14 1.616 415,986,822 -4,154,627 13.88% 672,270,930
2013-05-15 2013-05-13 1.554 420,141,449 -194,990 14.02% 652,870,355
2013-05-14 2013-05-10 1.533 420,336,439 -187,267 14.03% 644,464,378
2013-05-13 2013-05-09 1.554 420,523,706 +6,757 14.03% 653,464,356
2013-05-10 2013-05-08 1.512 420,516,949 -1,033,589 14.03% 636,028,419
2013-05-09 2013-05-07 1.492 421,550,538 +53,091 14.07% 628,857,581
2013-05-08 2013-05-06 1.450 421,497,447 -1,798,343 14.07% 611,312,315
2013-05-07 2013-05-03 1.450 423,295,790 -1,105,263 14.13% 613,920,514
2013-05-06 2013-05-02 1.471 424,401,053 -140,933 14.16% 624,316,709
2013-05-03 2013-04-30 1.471 424,541,986 -160,238 14.17% 624,524,029
2013-05-02 2013-04-29 1.492 424,702,224 -28,959 14.17% 633,559,180
2013-04-30 2013-04-26 1.492 424,731,183 +11,583 14.17% 633,602,381
2013-04-29 2013-04-25 1.512 424,719,600 -88,807 14.17% 642,384,894
2013-04-26 2013-04-24 1.533 424,808,407 +24,133 14.18% 651,320,847
2013-04-25 2013-04-23 1.533 424,784,274 -5,792 14.18% 651,283,846
2013-04-24 2013-04-22 1.533 424,790,066 +64,674 14.18% 651,292,727
2013-04-23 2013-04-19 1.512 424,725,392 -102,321 14.17% 642,393,655
2013-04-22 2013-04-18 1.533 424,827,713 -34,750 14.18% 651,350,448
2013-04-19 2013-04-17 1.554 424,862,463 +258,699 14.18% 660,206,480
2013-04-18 2013-04-16 1.512 424,603,764 -33,786 14.17% 642,209,693
2013-04-17 2013-04-15 1.492 424,637,550 -133,210 14.17% 633,462,701
2013-04-16 2013-04-12 1.512 424,770,760 +1,210,479 14.17% 642,462,274
2013-04-15 2013-04-11 1.554 423,560,281 +965 14.13% 658,182,980
2013-04-12 2013-04-10 1.575 423,559,316 +115,836 14.13% 666,957,234
2013-04-11 2013-04-09 1.533 423,443,480 -23,167 14.13% 649,228,127
2013-04-10 2013-04-08 1.471 423,466,647 -215,261 14.13% 622,942,147
2013-04-09 2013-04-05 1.512 423,681,908 -54,057 14.14% 640,815,394
2013-04-08 2013-04-03 1.575 423,735,965 +166,031 14.14% 667,235,394
2013-04-05 2013-04-02 1.595 423,569,934 +115,835 14.13% 675,749,926
2013-04-03 2013-03-28 1.637 423,454,099 +31,855 14.13% 693,112,273
2013-04-02 2013-03-27 1.699 423,422,244 +71,915 14.13% 719,378,872
2013-03-28 2013-03-26 1.595 423,350,329 -11,584 14.13% 675,399,576
2013-03-27 2013-03-25 1.595 423,361,913 +3,861 14.13% 675,418,056
2013-03-26 2013-03-22 1.616 423,358,052 +3,861 14.13% 684,183,480
2013-03-25 2013-03-21 1.658 423,354,191 +40,543 14.13% 701,720,246
2013-03-22 2013-03-20 1.637 423,313,648 +930,061 14.13% 692,882,382
2013-03-21 2013-03-19 1.637 422,383,587 +24,152 14.10% 691,360,053
2013-03-20 2013-03-18 1.637 422,359,435 +107,147 14.09% 691,320,520
2013-03-19 2013-03-15 1.658 422,252,288 -1,086,921 14.09% 699,893,814
2013-03-18 2013-03-14 1.720 423,339,209 +86,152 14.13% 728,008,991
2013-03-15 2013-03-13 1.720 423,253,057 +179,545 14.12% 727,860,837
2013-03-14 2013-03-12 1.803 423,073,512 -103,306 14.12% 762,614,827
2013-03-13 2013-03-11 1.823 423,176,818 +255,562 14.12% 771,568,871
2013-03-12 2013-03-08 1.906 422,921,256 +714,318 14.11% 806,153,042
2013-03-11 2013-03-07 1.927 422,206,938 -225,879 14.09% 813,539,175
2013-03-08 2013-03-06 1.989 422,432,817 -205,608 14.10% 840,231,655
2013-03-07 2013-03-05 1.989 422,638,425 -5,792 14.10% 840,640,615
2013-03-06 2013-03-04 2.030 422,644,217 +300,207 14.10% 858,165,722
2013-03-05 2013-03-01 2.051 422,344,010 +83,015 14.09% 866,306,734
2013-03-04 2013-02-28 2.072 422,260,995 +67,571 14.09% 874,885,308
2013-03-01 2013-02-27 2.010 422,193,424 +13,514 14.09% 848,502,948
2013-02-28 2013-02-26 1.989 422,179,910 +201,747 14.09% 839,728,615
2013-02-27 2013-02-25 2.072 421,978,163 -965,777 14.08% 874,299,306
2013-02-26 2013-02-22 1.968 422,943,940 +365,363 14.11% 832,485,291
2013-02-25 2013-02-21 1.927 422,578,577 +86,877 14.10% 814,255,276
2013-02-22 2013-02-20 1.968 422,491,700 +395,964 14.10% 831,595,142
2013-02-21 2013-02-19 1.885 422,095,736 +221,052 14.09% 795,834,045
2013-02-20 2013-02-18 1.906 421,874,684 +172,788 14.08% 804,158,115
2013-02-19 2013-02-15 1.927 421,701,896 +1,251,987 14.07% 812,566,023
2013-02-18 2013-02-14 1.803 420,449,909 +66,605 14.03% 757,885,629
2013-02-15 2013-02-08 1.803 420,383,304 +43,439 14.03% 757,765,570
2013-02-14 2013-02-07 1.761 420,339,865 +175,683 14.03% 740,269,170
2013-02-08 2013-02-06 1.803 420,164,182 -113,060 14.02% 757,370,589
2013-02-07 2013-02-05 1.803 420,277,242 -487,450 14.03% 757,574,387
2013-02-06 2013-02-04 1.906 420,764,692 -131,280 14.04% 802,042,299
2013-02-05 2013-02-01 1.906 420,895,972 -668,949 14.05% 802,292,539
2013-02-04 2013-01-31 1.885 421,564,921 -392,875 14.07% 794,833,228
2013-02-01 2013-01-30 1.927 421,957,796 -86,876 14.08% 813,059,110
2013-01-31 2013-01-29 1.906 422,044,672 -56,952 14.08% 804,482,138
2013-01-30 2013-01-28 1.927 422,101,624 +32,820 14.09% 813,336,249
2013-01-29 2013-01-25 1.989 422,068,804 -206,574 14.08% 839,507,622
2013-01-28 2013-01-24 2.072 422,275,378 +675,707 14.09% 874,915,108
2013-01-25 2013-01-23 2.093 421,599,671 +423,764 14.07% 882,250,257
2013-01-24 2013-01-22 2.072 421,175,907 +2,187,357 14.05% 872,637,107
2013-01-23 2013-01-21 2.072 418,988,550 +712,388 13.98% 868,105,108
2013-01-22 2013-01-18 2.072 418,276,162 +784,784 13.96% 866,629,106
2013-01-21 2013-01-17 2.072 417,491,378 +425,695 13.93% 865,003,107
2013-01-18 2013-01-16 2.093 417,065,683 +1,219,167 13.92% 872,762,318
2013-01-17 2013-01-15 2.113 415,846,516 +257,734 13.88% 878,827,009
2013-01-16 2013-01-14 2.093 415,588,782 +134,176 13.87% 869,671,717
2013-01-15 2013-01-11 2.113 415,454,606 +173,753 13.86% 877,998,768
2013-01-14 2013-01-10 2.155 415,280,853 -40,543 13.86% 894,840,030
2013-01-11 2013-01-09 2.113 415,321,396 -68,536 13.86% 877,717,250
2013-01-10 2013-01-08 2.093 415,389,932 +5,925,943 13.86% 869,255,599
2013-01-09 2013-01-07 2.113 409,463,989 +481,682 13.66% 865,338,530
2013-01-08 2013-01-04 2.093 408,982,307 +1,119,645 13.65% 855,846,839
2013-01-07 2013-01-03 2.072 407,862,662 +3,453,824 13.61% 845,053,308
2013-01-04 2013-01-02 1.968 404,408,838 +1,250,057 13.50% 796,002,442
2013-01-03 2012-12-31 1.906 403,158,781 +1,861,087 13.45% 768,482,722
2013-01-02 2012-12-27 1.906 401,297,694 +3,793,608 13.39% 764,935,203
2012-12-28 2012-12-24 2.072 397,504,086 +1,753,940 13.27% 823,591,307
2012-12-27 2012-12-20 2.093 395,750,146 +3,368,878 13.21% 828,156,880
2012-12-21 2012-12-19 2.051 392,381,268 +577,246 13.09% 804,847,534
2012-12-20 2012-12-18 2.051 391,804,022 +1,256,813 13.07% 803,663,494
2012-12-19 2012-12-17 1.989 390,547,209 +890,002 13.03% 776,810,216
2012-12-18 2012-12-14 1.989 389,657,207 +1,019,351 13.00% 775,039,975
2012-12-17 2012-12-13 1.906 388,637,856 +42,759,651 12.97% 740,803,602
2012-12-14 2012-12-12 1.948 345,878,205 +1,344,655 11.54% 673,629,669
2012-12-13 2012-12-11 1.885 344,533,550 +1,802,205 11.50% 649,595,590
2012-12-12 2012-12-10 1.906 342,731,345 +1,748,149 11.44% 653,298,723
2012-12-11 2012-12-07 1.906 340,983,196 +2,461,501 11.38% 649,966,482
2012-12-10 2012-12-06 1.803 338,521,695 +1,668,029 11.30% 610,205,217
2012-12-07 2012-12-05 1.782 336,853,666 -557,941 11.24% 600,219,203
2012-12-06 2012-12-04 1.761 337,411,607 -722,040 11.26% 594,222,512
2012-12-05 2012-12-03 1.699 338,133,647 -6,757 11.28% 574,476,672
2012-12-04 2012-11-30 1.740 338,140,404 +1,065,685 11.28% 588,500,058
2012-12-03 2012-11-29 1.740 337,074,719 +44,404 11.25% 586,645,338
2012-11-30 2012-11-28 1.699 337,030,315 -52,126 11.25% 572,602,151
2012-11-29 2012-11-27 1.761 337,082,441 -25,098 11.25% 593,642,811
2012-11-28 2012-11-26 1.740 337,107,539 +8,688 11.25% 586,702,458
2012-11-27 2012-11-23 1.782 337,098,851 +476,855 11.25% 600,656,084
2012-11-26 2012-11-22 1.740 336,621,996 +924,752 11.23% 585,857,418
2012-11-23 2012-11-21 1.699 335,697,244 +346,541 11.20% 570,337,312
2012-11-22 2012-11-20 1.678 335,350,703 +323,374 11.19% 562,800,399
2012-11-21 2012-11-19 1.699 335,027,329 +218,156 11.18% 569,199,151
2012-11-20 2012-11-16 1.720 334,809,173 +218,157 11.17% 575,765,445
2012-11-19 2012-11-15 1.720 334,591,016 -142,864 11.17% 575,390,285
2012-11-16 2012-11-14 1.761 334,733,880 +400,598 11.17% 589,506,712
2012-11-15 2012-11-13 1.761 334,333,282 +141,463 11.16% 588,801,210
2012-11-14 2012-11-12 1.740 334,191,819 +172,788 11.15% 581,627,935
2012-11-13 2012-11-09 1.823 334,019,031 -148,655 11.15% 609,009,463
2012-11-12 2012-11-08 1.823 334,167,686 +280,901 11.15% 609,280,502
2012-11-09 2012-11-07 1.865 333,886,785 -63,710 11.14% 622,603,985
2012-11-08 2012-11-06 1.782 333,950,495 +225,879 11.14% 595,046,218
2012-11-07 2012-11-05 1.823 333,724,616 +204,642 11.14% 608,472,662
2012-11-06 2012-11-02 1.865 333,519,974 +181,476 11.13% 621,919,987
2012-11-05 2012-11-01 1.906 333,338,498 +355,228 11.12% 635,394,510
2012-11-02 2012-10-31 1.885 332,983,270 -414,111 11.11% 627,818,289
2012-11-01 2012-10-30 1.761 333,397,381 -264,491 11.13% 587,152,976
2012-10-31 2012-10-29 1.678 333,661,872 -257,251 11.13% 559,966,128
2012-10-30 2012-10-26 1.637 333,919,123 -834,980 11.14% 546,560,874
2012-10-29 2012-10-25 1.678 334,754,103 -1,159,318 11.17% 561,799,158
2012-10-26 2012-10-24 1.658 335,913,421 -968,673 11.21% 556,784,965
2012-10-25 2012-10-22 1.575 336,882,094 -812,296 11.24% 530,471,037
2012-10-24 2012-10-19 1.554 337,694,390 -305,033 11.27% 524,753,406
2012-10-22 2012-10-18 1.575 337,999,423 -453,688 11.28% 532,230,438
2012-10-19 2012-10-17 1.533 338,453,111 -1,221,098 11.29% 518,919,973
2012-10-18 2012-10-16 1.492 339,674,209 -41,507 11.34% 506,716,709
2012-10-17 2012-10-15 1.512 339,715,716 -738,451 11.34% 513,817,221
2012-10-16 2012-10-12 1.492 340,454,167 -2,717,786 11.36% 507,880,230
2012-10-15 2012-10-11 1.409 343,171,953 -20,272 11.45% 483,493,740
2012-10-12 2012-10-10 1.450 343,192,225 -220,087 11.45% 497,743,546
2012-10-11 2012-10-09 1.430 343,412,312 -183,406 11.46% 490,947,563
2012-10-10 2012-10-08 1.450 343,595,718 -40,542 11.47% 498,328,745
2012-10-09 2012-10-05 1.450 343,636,260 -608,136 11.47% 498,387,545
2012-10-08 2012-10-04 1.450 344,244,396 -82,050 11.49% 499,269,545
2012-10-05 2012-10-03 1.450 344,326,446 -181,475 11.49% 499,388,545
2012-10-04 2012-09-28 1.471 344,507,921 +395,771 11.50% 506,789,627
2012-10-03 2012-09-27 1.450 344,112,150 +163,135 11.48% 499,077,745
2012-09-28 2012-09-26 1.450 343,949,015 -771,271 11.48% 498,841,144
2012-09-27 2012-09-25 1.492 344,720,286 -4,191,309 11.50% 514,244,309
2012-09-26 2012-09-24 1.450 348,911,595 -1,085,956 11.64% 506,038,545
2012-09-25 2012-09-21 1.409 349,997,551 -150,586 11.68% 493,110,301
2012-09-24 2012-09-20 1.430 350,148,137 -515,265 11.68% 500,577,203
2012-09-21 2012-09-19 1.450 350,663,402 -181,476 11.70% 508,579,252
2012-09-20 2012-09-18 1.471 350,844,878 -75,293 11.71% 516,111,631
2012-09-19 2012-09-17 1.492 350,920,171 -1,597,562 11.71% 523,493,128
2012-09-18 2012-09-14 1.450 352,517,733 -698,873 11.76% 511,268,652
2012-09-17 2012-09-13 1.450 353,216,606 -571,455 11.79% 512,282,252
2012-09-14 2012-09-12 1.450 353,788,061 -1,656,445 11.81% 513,111,053
2012-09-13 2012-09-11 1.409 355,444,506 -164,100 11.86% 500,784,496
2012-09-12 2012-09-10 1.409 355,608,606 -181,476 11.87% 501,015,696
2012-09-11 2012-09-07 1.388 355,790,082 -908,342 11.87% 493,899,739
2012-09-10 2012-09-06 1.367 356,698,424 -674,741 11.90% 487,770,221
2012-09-07 2012-09-05 1.367 357,373,165 -990,971 11.93% 488,692,901
2012-09-06 2012-09-04 1.388 358,364,136 +318,547 11.96% 497,472,983
2012-09-04 2012-08-31 1.326 358,045,589 +107,148 11.95% 474,775,673
2012-09-03 2012-08-30 1.409 357,938,441 -112,939 11.94% 504,298,192
2012-08-31 2012-08-29 1.450 358,051,380 -94,599 11.95% 519,294,292
2012-08-30 2012-08-28 1.450 358,145,979 -131,280 11.95% 519,431,492
2012-08-29 2012-08-27 1.450 358,277,259 +355,228 11.96% 519,621,892
2012-08-28 2012-08-24 1.512 357,922,031 -338,818 11.94% 541,354,122
2012-08-27 2012-08-23 1.575 358,260,849 -1,428,636 11.96% 564,135,071
2012-08-24 2012-08-22 1.512 359,689,485 -1,584,049 12.00% 544,027,382
2012-08-23 2012-08-21 1.450 361,273,534 -399,632 12.06% 523,967,493
2012-08-22 2012-08-20 1.367 361,673,166 +16,410 12.07% 494,572,973
2012-08-21 2012-08-17 1.367 361,656,756 -13,514 12.07% 494,550,533
2012-08-20 2012-08-16 1.367 361,670,270 +100,391 12.07% 494,569,013
2012-08-17 2012-08-15 1.367 361,569,879 +184,371 12.07% 494,431,733
2012-08-16 2012-08-14 1.450 361,385,508 +11,584 12.06% 524,129,893
2012-08-15 2012-08-13 1.492 361,373,924 +63,709 12.06% 539,087,752
2012-08-14 2012-08-10 1.512 361,310,215 -278,970 12.06% 546,478,722
2012-08-13 2012-08-09 1.575 361,589,185 -45,369 12.07% 569,376,032
2012-08-10 2012-08-08 1.575 361,634,554 -42,473 12.07% 569,447,472
2012-08-09 2012-08-07 1.616 361,677,027 +118,080 12.07% 584,501,572
2012-08-08 2012-08-06 1.616 361,558,947 -608,136 12.07% 584,310,744
2012-08-07 2012-08-03 1.616 362,167,083 -422,799 12.09% 585,293,545
2012-08-06 2012-08-02 1.637 362,589,882 -333,991 12.10% 593,489,348
2012-08-03 2012-08-01 1.637 362,923,873 -166,031 12.11% 594,036,027
2012-08-02 2012-07-31 1.637 363,089,904 -117,766 12.12% 594,307,788
2012-08-01 2012-07-30 1.678 363,207,670 +20,838 12.12% 609,551,194
2012-07-31 2012-07-27 1.616 363,186,832 +7,723 12.12% 586,941,548
2012-07-30 2012-07-26 1.637 363,179,109 +2,895 12.12% 594,453,799
2012-07-27 2012-07-25 1.658 363,176,214 +39,578 12.12% 601,973,732
2012-07-26 2012-07-24 1.637 363,136,636 -26,063 12.12% 594,384,279
2012-07-25 2012-07-23 1.637 363,162,699 +8,446 12.12% 594,426,939
2012-07-24 2012-07-20 1.637 363,154,253 -95,323 12.12% 594,413,114
2012-07-23 2012-07-19 1.699 363,249,576 +22,202 12.12% 617,147,715
2012-07-20 2012-07-18 1.637 363,227,374 -81,085 12.12% 594,532,799
2012-07-19 2012-07-17 1.616 363,308,459 +14,480 12.12% 587,138,108
2012-07-18 2012-07-16 1.637 363,293,979 +13,514 12.12% 594,641,819
2012-07-17 2012-07-13 1.658 363,280,465 -11,584 12.12% 602,146,531
2012-07-16 2012-07-12 1.699 363,292,049 +182,441 12.12% 617,219,875
2012-07-13 2012-07-11 1.740 363,109,608 -454,654 12.12% 631,956,497
2012-07-12 2012-07-10 1.740 363,564,262 -1,028,039 12.13% 632,747,778
2012-07-11 2012-07-09 1.782 364,592,301 -163,134 12.17% 649,645,002
2012-07-10 2012-07-06 1.761 364,755,435 -436,313 12.17% 642,378,289
2012-07-09 2012-07-05 1.720 365,191,748 -349,437 12.19% 628,013,825
2012-07-06 2012-07-04 1.740 365,541,185 -976,878 12.20% 636,188,418
2012-07-05 2012-07-03 1.740 366,518,063 -2,896 12.23% 637,888,577
2012-07-04 2012-06-29 1.761 366,520,959 -359,457 12.23% 645,487,589
2012-07-03 2012-06-28 1.782 366,880,416 -22,202 12.24% 653,722,056
2012-06-29 2012-06-27 1.823 366,902,618 -179,545 12.24% 668,965,375
2012-06-28 2012-06-26 1.803 367,082,163 -7,722 12.25% 661,687,136
2012-06-27 2012-06-25 1.844 367,089,885 +81,084 12.25% 676,912,574
2012-06-26 2012-06-22 1.906 367,008,801 -37,646 12.25% 699,575,293
2012-06-25 2012-06-21 1.906 367,046,447 +6,757 12.25% 699,647,052
2012-06-22 2012-06-20 1.885 367,039,690 +30,889 12.25% 692,029,453
2012-06-21 2012-06-19 1.906 367,008,801 +79,396 12.25% 699,575,293
2012-06-20 2012-06-18 1.906 366,929,405 +47,299 12.24% 699,423,952
2012-06-19 2012-06-15 1.885 366,882,106 +246,150 12.24% 691,732,338
2012-06-18 2012-06-14 1.803 366,635,956 -50,195 12.23% 660,882,821
2012-06-15 2012-06-13 1.844 366,686,151 +109,078 12.24% 676,168,089
2012-06-14 2012-06-12 1.844 366,577,073 +122,593 12.23% 675,966,950
2012-06-13 2012-06-11 1.865 366,454,480 +42,473 12.23% 683,333,483
2012-06-12 2012-06-08 1.865 366,412,007 +29,924 12.23% 683,254,283
2012-06-11 2012-06-07 1.906 366,382,083 -54,298 12.23% 698,380,672
2012-06-08 2012-06-06 1.906 366,436,381 -42,329 12.23% 698,484,172
2012-06-07 2012-06-05 1.906 366,478,710 -75,293 12.23% 698,564,858
2012-06-06 2012-06-04 1.906 366,554,003 +320,478 12.23% 698,708,378
2012-06-05 2012-06-01 1.948 366,233,525 +49,230 12.22% 713,273,530
2012-06-04 2012-05-31 1.948 366,184,295 +389,979 12.22% 713,177,650
2012-06-01 2012-05-30 1.865 365,794,316 -356,194 12.21% 682,102,465
2012-05-30 2012-05-28 2.033 366,150,510 +15,409,466 12.22% 744,457,426
2012-05-29 2012-05-25 2.055 350,741,044 +50,856 12.22% 720,713,348
2012-05-28 2012-05-24 2.098 350,690,188 -24,965 12.22% 735,779,560
2012-05-25 2012-05-23 1.968 350,715,153 -8,322 12.22% 690,316,561
2012-05-24 2012-05-22 1.947 350,723,475 +89,101 12.22% 682,746,865
2012-05-23 2012-05-21 1.968 350,634,374 +66,575 12.22% 690,157,563
2012-05-22 2012-05-18 1.968 350,567,799 -214,519 12.21% 690,026,522
2012-05-21 2012-05-17 2.012 350,782,318 -353,216 12.22% 705,623,461
2012-05-18 2012-05-16 2.076 351,135,534 -279,245 12.23% 729,118,947
2012-05-17 2012-05-15 1.990 351,414,779 -178,457 12.24% 699,294,672
2012-05-16 2012-05-14 2.033 351,593,236 -1,646,803 12.25% 714,859,569
2012-05-15 2012-05-11 1.968 353,240,039 -2,393,920 12.31% 695,286,322
2012-05-14 2012-05-10 1.968 355,633,959 -650,029 12.39% 699,998,302
2012-05-11 2012-05-09 2.033 356,283,988 -908,007 12.41% 724,396,808
2012-05-10 2012-05-08 2.076 357,191,995 -1,048,554 12.44% 741,694,947
2012-05-09 2012-05-07 2.141 358,240,549 -412,394 12.48% 767,118,234
2012-05-08 2012-05-04 2.228 358,652,943 -280,169 12.49% 799,031,670
2012-05-07 2012-05-03 2.249 358,933,112 -111,883 12.50% 807,419,499
2012-05-04 2012-05-02 2.293 359,044,995 -236,710 12.51% 823,203,318
2012-05-03 2012-04-30 2.293 359,281,705 +41,609 12.52% 823,746,036
2012-05-02 2012-04-27 2.293 359,240,096 -127,602 12.52% 823,650,637
2012-04-30 2012-04-26 2.271 359,367,698 -134,999 12.52% 816,170,148
2012-04-27 2012-04-25 2.249 359,502,697 +161,814 12.52% 808,700,780
2012-04-26 2012-04-24 2.249 359,340,883 -71,198 12.52% 808,336,779
2012-04-25 2012-04-23 2.271 359,412,081 +83,218 12.52% 816,270,948
2012-04-24 2012-04-20 2.293 359,328,863 -70,273 12.52% 823,854,158
2012-04-23 2012-04-19 2.314 359,399,136 +112,807 12.52% 831,789,006
2012-04-20 2012-04-18 2.314 359,286,329 +47,158 12.52% 831,527,927
2012-04-19 2012-04-17 2.271 359,239,171 -32,363 12.52% 815,878,247
2012-04-18 2012-04-16 2.314 359,271,534 +6,472 12.52% 831,493,686
2012-04-17 2012-04-13 2.271 359,265,062 -61,951 12.52% 815,937,049
2012-04-16 2012-04-12 2.271 359,327,013 +299,587 12.52% 816,077,748
2012-04-13 2012-04-11 2.206 359,027,426 -45,308 12.51% 792,100,280
2012-04-12 2012-04-10 2.228 359,072,734 +73,047 12.51% 799,966,909
2012-04-11 2012-04-05 2.271 358,999,687 -14,794 12.51% 815,334,348
2012-04-10 2012-04-03 2.228 359,014,481 -48,082 12.51% 799,837,129
2012-04-05 2012-04-02 2.249 359,062,563 -29,589 12.51% 807,710,699
2012-04-03 2012-03-30 2.314 359,092,152 -51,780 12.51% 831,078,526
2012-04-02 2012-03-29 2.314 359,143,932 +729,549 12.51% 831,198,365
2012-03-30 2012-03-28 2.271 358,414,383 -17,569 12.49% 814,005,048
2012-03-29 2012-03-27 2.249 358,431,952 -12,945 12.49% 806,292,140
2012-03-28 2012-03-26 2.293 358,444,897 -69,348 12.49% 821,827,438
2012-03-27 2012-03-23 2.271 358,514,245 +257,977 12.49% 814,231,847
2012-03-26 2012-03-22 2.358 358,256,268 -28,664 12.48% 844,641,984
2012-03-23 2012-03-21 2.358 358,284,932 -46,233 12.48% 844,709,564
2012-03-22 2012-03-20 2.358 358,331,165 -36,061 12.48% 844,818,565
2012-03-21 2012-03-19 2.423 358,367,226 +3,558,980 12.48% 868,157,811
2012-03-20 2012-03-16 2.487 354,808,246 -107,260 12.36% 882,559,338
2012-03-19 2012-03-15 2.358 354,915,506 +637,408 12.36% 836,765,645
2012-03-16 2012-03-14 2.423 354,278,098 +14,332 12.34% 858,251,748
2012-03-15 2012-03-13 2.401 354,263,766 +36,062 12.34% 850,554,376
2012-03-14 2012-03-12 2.401 354,227,704 +31,438 12.34% 850,467,795
2012-03-13 2012-03-09 2.423 354,196,266 -6,473 12.34% 858,053,507
2012-03-12 2012-03-08 2.444 354,202,739 +279,661 12.34% 865,730,520
2012-03-09 2012-03-07 2.336 353,923,078 +26,815 12.33% 826,770,567
2012-03-08 2012-03-06 2.358 353,896,263 -102,636 12.33% 834,362,630
2012-03-07 2012-03-05 2.509 353,998,899 +21,267 12.33% 888,203,070
2012-03-06 2012-03-02 2.552 353,977,632 +73,972 12.33% 903,462,636
2012-03-05 2012-03-01 2.531 353,903,660 -88,767 12.33% 895,618,973
2012-03-02 2012-02-29 2.552 353,992,427 +611,194 12.33% 903,500,398
2012-03-01 2012-02-28 2.466 353,381,233 +43,459 12.31% 871,366,186
2012-02-29 2012-02-27 2.487 353,337,774 +94,314 12.31% 878,901,648
2012-02-28 2012-02-24 2.552 353,243,460 +30,514 12.31% 901,588,798
2012-02-27 2012-02-23 2.596 353,212,946 +21,266 12.31% 916,790,762
2012-02-24 2012-02-22 2.596 353,191,680 +146,095 12.30% 916,735,565
2012-02-23 2012-02-21 2.574 353,045,585 -191,402 12.30% 908,720,061
2012-02-22 2012-02-20 2.639 353,236,987 -17,569 12.31% 932,134,049
2012-02-21 2012-02-17 2.617 353,254,556 +1,729,097 12.31% 924,539,587
2012-02-20 2012-02-16 2.531 351,525,459 +24,041 12.25% 889,600,494
2012-02-17 2012-02-15 2.531 351,501,418 -86,917 12.25% 889,539,654
2012-02-16 2012-02-14 2.531 351,588,335 +166,899 12.25% 889,759,613
2012-02-15 2012-02-13 2.466 351,421,436 -119,650 12.24% 866,533,725
2012-02-14 2012-02-10 2.487 351,541,086 -1,102,969 12.25% 874,432,519
2012-02-13 2012-02-09 2.596 352,644,055 -3,558,980 12.29% 915,314,163
2012-02-10 2012-02-08 2.444 356,203,035 -669,447 12.41% 870,619,577
2012-02-09 2012-02-07 2.401 356,872,482 -215,444 12.43% 856,817,661
2012-02-08 2012-02-06 2.401 357,087,926 -536,759 12.44% 857,334,922
2012-02-07 2012-02-03 2.423 357,624,685 -718,454 12.46% 866,358,978
2012-02-06 2012-02-02 2.314 358,343,139 -127,602 12.48% 829,345,020
2012-02-03 2012-02-01 2.293 358,470,741 +53,630 12.49% 821,886,692
2012-02-02 2012-01-31 2.314 358,417,111 -208,971 12.49% 829,516,220
2012-02-01 2012-01-30 2.293 358,626,082 -322,703 12.49% 822,242,851
2012-01-31 2012-01-27 2.379 358,948,785 +11,096 12.50% 854,038,683
2012-01-30 2012-01-26 2.423 358,937,689 -35,137 12.50% 869,539,779
2012-01-27 2012-01-20 2.379 358,972,826 -29,589 12.51% 854,095,884
2012-01-26 2012-01-19 2.466 359,002,415 +19,418 12.51% 885,226,876
2012-01-20 2012-01-18 2.423 358,982,997 -12,945 12.51% 869,649,539
2012-01-19 2012-01-17 2.423 358,995,942 -32,363 12.51% 869,680,899
2012-01-18 2012-01-16 2.401 359,028,305 +427,189 12.51% 861,993,592
2012-01-17 2012-01-13 2.423 358,601,116 +908,931 12.49% 868,724,419
2012-01-16 2012-01-12 2.444 357,692,185 -33,287 12.46% 874,259,308
2012-01-13 2012-01-11 2.423 357,725,472 +925,575 12.46% 866,603,139
2012-01-12 2012-01-10 2.401 356,799,897 -22,192 12.43% 856,643,391
2012-01-11 2012-01-09 2.487 356,822,089 +874,720 12.43% 887,568,624
2012-01-10 2012-01-06 2.401 355,947,369 +5,767,970 12.40% 854,596,551
2012-01-09 2012-01-05 2.444 350,179,399 +4,089,729 12.20% 855,896,807
2012-01-06 2012-01-04 2.358 346,089,670 +1,141,019 12.06% 815,957,435
2012-01-05 2012-01-03 2.293 344,948,651 +1,086,464 12.02% 790,883,811
2012-01-04 2011-12-30 2.228 343,862,187 +250,581 11.98% 766,079,808
2012-01-03 2011-12-29 2.228 343,611,606 +390,202 11.97% 765,521,546
2011-12-30 2011-12-28 2.249 343,221,404 +287,566 11.96% 772,076,035
2011-12-29 2011-12-23 2.293 342,933,838 +921,877 11.95% 786,264,332
2011-12-28 2011-12-22 2.249 342,011,961 +261,676 11.91% 769,355,395
2011-12-23 2011-12-21 2.228 341,750,285 +805,371 11.91% 761,374,767
2011-12-22 2011-12-20 2.163 340,944,914 -542,770 11.88% 737,456,802
2011-12-21 2011-12-19 2.271 341,487,684 -357,840 11.90% 775,562,343
2011-12-20 2011-12-16 2.358 341,845,524 -179,382 11.91% 805,951,235
2011-12-19 2011-12-15 2.228 342,024,906 -1,056,876 11.92% 761,986,587
2011-12-16 2011-12-14 2.249 343,081,782 -361,538 11.95% 771,761,956
2011-12-14 2011-12-12 2.401 343,443,320 +144,245 11.96% 824,575,491
2011-12-13 2011-12-09 2.379 343,299,075 -360,613 11.96% 816,803,684
2011-12-12 2011-12-08 2.358 343,659,688 +1,459,098 11.97% 810,228,395
2011-12-09 2011-12-07 2.314 342,200,590 -226,539 11.92% 791,984,900
2011-12-08 2011-12-06 2.293 342,427,129 +39,760 11.93% 785,102,571
2011-12-07 2011-12-05 2.423 342,387,369 +533,801 11.93% 829,446,019
2011-12-06 2011-12-02 2.487 341,853,568 +74,896 11.91% 850,335,532
2011-12-05 2011-12-01 2.574 341,778,672 +1,165,060 11.91% 879,719,642
2011-12-02 2011-11-30 2.596 340,613,612 +1,655,785 11.87% 884,088,243
2011-12-01 2011-11-29 2.444 338,957,827 -176,793 11.81% 828,469,415
2011-11-30 2011-11-28 2.379 339,134,620 +158,148 11.81% 806,895,291
2011-11-29 2011-11-25 2.293 338,976,472 +231 11.81% 777,191,049
2011-11-28 2011-11-24 2.206 338,976,241 +75,821 11.81% 747,862,575
2011-11-25 2011-11-23 2.163 338,900,420 +33,288 11.81% 733,034,604
2011-11-24 2011-11-22 2.185 338,867,132 +370,785 11.81% 740,292,229
2011-11-23 2011-11-21 2.206 338,496,347 -73,048 11.79% 746,803,815
2011-11-22 2011-11-18 2.249 338,569,395 +31,438 11.79% 761,611,348
2011-11-21 2011-11-17 2.314 338,537,957 +42,534 11.79% 783,508,146
2011-11-18 2011-11-16 2.336 338,495,423 +59,178 11.79% 790,731,292
2011-11-17 2011-11-15 2.401 338,436,245 -169,211 11.79% 812,553,969
2011-11-16 2011-11-14 2.401 338,605,456 -500,236 11.80% 812,960,229
2011-11-15 2011-11-11 2.379 339,105,692 -488,215 11.81% 806,826,463
2011-11-14 2011-11-10 2.358 339,593,907 -121,130 11.83% 800,642,716
2011-11-11 2011-11-09 2.509 339,715,037 +23,117 11.83% 852,364,060
2011-11-10 2011-11-08 2.509 339,691,920 +6,565 11.83% 852,306,059
2011-11-09 2011-11-07 2.552 339,685,355 +64,725 11.83% 866,984,235
2011-11-08 2011-11-04 2.552 339,620,630 +632,369 11.83% 866,819,036
2011-11-07 2011-11-03 2.682 338,988,261 +50,855 11.81% 909,198,507
2011-11-04 2011-11-02 2.682 338,937,406 +418,867 11.81% 909,062,109
2011-11-03 2011-11-01 2.487 338,518,539 +2,398,544 11.79% 842,039,894
2011-11-02 2011-10-31 2.487 336,119,995 +785,953 11.71% 836,073,693
2011-11-01 2011-10-28 2.336 335,334,042 -1,429,510 11.68% 783,346,250
2011-10-31 2011-10-27 2.487 336,763,552 -939,445 11.73% 837,674,493
2011-10-28 2011-10-26 2.401 337,702,997 -4,225,653 11.76% 810,793,509
2011-10-27 2011-10-25 2.033 341,928,650 -1,556,187 11.91% 695,209,527
2011-10-26 2011-10-24 1.947 343,484,837 -564,037 11.97% 668,655,543
2011-10-25 2011-10-21 1.774 344,048,874 +122,054 11.99% 610,219,895
2011-10-24 2011-10-20 1.752 343,926,820 +158,115 11.98% 602,564,349
2011-10-21 2011-10-19 1.774 343,768,705 -344,894 11.98% 609,722,975
2011-10-20 2011-10-18 1.752 344,113,599 -519,654 11.99% 602,891,588
2011-10-19 2011-10-17 1.925 344,633,253 -14,794 12.01% 663,436,797
2011-10-18 2011-10-14 2.033 344,648,047 +508,558 12.01% 700,738,606
2011-10-17 2011-10-13 2.120 344,139,489 +413,318 11.99% 729,479,270
2011-10-14 2011-10-12 1.882 343,726,171 -1,364,784 11.97% 646,821,165
2011-10-13 2011-10-11 1.795 345,090,955 +52,705 12.02% 619,532,421
2011-10-12 2011-10-10 1.709 345,038,250 -230,238 12.02% 589,585,377
2011-10-11 2011-10-07 1.752 345,268,488 -583,454 12.03% 604,914,969
2011-10-10 2011-10-06 1.774 345,851,942 -333,383 12.05% 613,417,894
2011-10-07 2011-10-04 1.752 346,185,325 +267,224 12.06% 606,521,279
2011-10-06 2011-10-03 1.752 345,918,101 -399,449 12.05% 606,053,099
2011-10-04 2011-09-30 1.990 346,317,550 +110,265 12.06% 689,151,487
2011-10-03 2011-09-28 1.903 346,207,285 +792,425 12.06% 658,978,498
2011-09-30 2011-09-27 1.839 345,414,860 +27,740 12.03% 635,056,423
2011-09-28 2011-09-26 1.795 345,387,120 -553,866 12.03% 620,064,118
2011-09-27 2011-09-23 1.795 345,940,986 -351,367 12.05% 621,058,458
2011-09-26 2011-09-22 1.730 346,292,353 +230,238 12.06% 599,218,562
2011-09-23 2011-09-21 2.012 346,062,115 +383,730 12.06% 696,128,438
2011-09-22 2011-09-20 2.055 345,678,385 -1,924,845 12.04% 710,310,442
2011-09-21 2011-09-19 2.163 347,603,230 -196,026 12.11% 751,858,602
2011-09-20 2011-09-16 2.249 347,799,256 -74,897 12.12% 782,373,906
2011-09-19 2011-09-15 2.206 347,874,153 -464,175 12.12% 767,493,495
2011-09-16 2011-09-14 2.185 348,338,328 -1,681,939 12.14% 760,983,090
2011-09-15 2011-09-12 2.358 350,020,267 -39,760 12.19% 825,224,398
2011-09-14 2011-09-09 2.423 350,060,027 +9,247 12.20% 848,033,316
2011-09-09 2011-09-07 2.466 350,050,780 -11,096 12.19% 863,153,967
2011-09-08 2011-09-06 2.401 350,061,876 +82,294 12.20% 840,466,029
2011-09-07 2011-09-05 2.509 349,979,582 +82,294 12.19% 878,118,379
2011-09-06 2011-09-02 2.574 349,897,288 -61,027 12.19% 900,616,517
2011-09-05 2011-09-01 2.466 349,958,315 -216,369 12.19% 862,925,967
2011-09-02 2011-08-31 2.531 350,174,684 +534,448 12.20% 886,182,107
2011-09-01 2011-08-30 2.423 349,640,236 -19,741 12.18% 847,016,357
2011-08-31 2011-08-29 2.466 349,659,977 -708,282 12.18% 862,190,326
2011-08-30 2011-08-26 2.293 350,368,259 -328,251 12.21% 803,309,661
2011-08-29 2011-08-25 2.487 350,696,510 -12,945 12.22% 872,331,698
2011-08-26 2011-08-24 2.444 350,709,455 +446,190 12.22% 857,192,352
2011-08-25 2011-08-23 2.379 350,263,265 +576,057 12.20% 833,373,423
2011-08-24 2011-08-22 2.314 349,687,208 -24,965 12.18% 809,311,838
2011-08-23 2011-08-19 2.509 349,712,173 -4,624 12.18% 877,447,435
2011-08-22 2011-08-18 2.596 349,716,797 -287,566 12.18% 907,716,245
2011-08-19 2011-08-17 2.725 350,004,363 -22,192 12.19% 953,885,776
2011-08-18 2011-08-16 2.747 350,026,555 -52,705 12.19% 961,517,259
2011-08-17 2011-08-15 2.790 350,079,260 +776,707 12.20% 976,806,323
2011-08-16 2011-08-12 2.704 349,302,553 -79,381 12.17% 944,417,753
2011-08-15 2011-08-11 2.660 349,381,934 +2,774 12.17% 929,518,260
2011-08-12 2011-08-10 2.790 349,379,160 -601,023 12.17% 974,852,874
2011-08-11 2011-08-09 2.769 349,980,183 -73,048 12.19% 968,959,875
2011-08-10 2011-08-08 2.639 350,053,231 +75,637 12.20% 923,732,643
2011-08-09 2011-08-05 2.790 349,977,594 -257,978 12.19% 976,522,650
2011-08-08 2011-08-04 3.093 350,235,572 +46,233 12.20% 1,083,299,794
2011-08-05 2011-08-03 3.223 350,189,339 +400,373 12.20% 1,128,603,931
2011-08-04 2011-08-02 3.288 349,788,966 +432,737 12.19% 1,150,011,182
2011-08-03 2011-08-01 3.353 349,356,229 +61,951 12.17% 1,171,257,969
2011-08-02 2011-07-29 3.374 349,294,278 +159,965 12.17% 1,178,605,434
2011-08-01 2011-07-28 3.396 349,134,313 -52,705 12.16% 1,185,617,376
2011-07-29 2011-07-27 3.418 349,187,018 -272,772 12.16% 1,193,349,199
2011-07-28 2011-07-26 3.288 349,459,790 -13,870 12.17% 1,148,928,941
2011-07-27 2011-07-25 3.244 349,473,660 +1,850 12.17% 1,133,856,455
2011-07-26 2011-07-22 3.244 349,471,810 +106,334 12.17% 1,133,850,453
2011-07-25 2011-07-21 3.266 349,365,476 -1,849 12.17% 1,141,062,159
2011-07-22 2011-07-20 3.266 349,367,325 +47,157 12.17% 1,141,068,198
2011-07-21 2011-07-19 3.309 349,320,168 -429,038 12.17% 1,156,025,625
2011-07-20 2011-07-18 3.418 349,749,206 -143,320 12.18% 1,195,270,480
2011-07-19 2011-07-15 3.331 349,892,526 +768,384 12.19% 1,165,487,865
2011-07-18 2011-07-14 3.115 349,124,142 +230,238 12.16% 1,087,413,557
2011-07-15 2011-07-13 3.093 348,893,904 -357,840 12.15% 1,079,149,934
2011-07-14 2011-07-12 2.985 349,251,744 +41,610 12.17% 1,042,485,539
2011-07-13 2011-07-11 3.093 349,210,134 +18,493 12.17% 1,080,128,052
2011-07-12 2011-07-08 3.180 349,191,641 +56,403 12.17% 1,110,282,624
2011-07-11 2011-07-07 3.136 349,135,238 +1,266,772 12.16% 1,094,999,841
2011-07-08 2011-07-06 3.093 347,868,466 +18,493 12.12% 1,075,978,192
2011-07-07 2011-07-05 3.180 347,849,973 +75,821 12.12% 1,106,016,684
2011-07-06 2011-07-04 3.223 347,774,152 -3,699 12.12% 1,120,820,171
2011-07-05 2011-06-30 3.158 347,777,851 +58,253 12.12% 1,098,265,004
2011-07-04 2011-06-29 3.223 347,719,598 +48,082 12.11% 1,120,644,353
2011-06-30 2011-06-28 3.266 347,671,516 -59,177 12.11% 1,135,529,518
2011-06-29 2011-06-27 3.288 347,730,693 +2,682,411 12.11% 1,143,244,139
2011-06-28 2011-06-24 3.201 345,048,282 -1,570,982 12.02% 1,104,571,808
2011-06-27 2011-06-23 3.158 346,619,264 -2,819,721 12.08% 1,094,606,244
2011-06-24 2011-06-22 3.158 349,438,985 +274,806 12.17% 1,103,510,781
2011-06-23 2011-06-21 2.985 349,164,179 -573,284 12.16% 1,042,224,166
2011-06-22 2011-06-20 2.920 349,737,463 -1,006,019 12.18% 1,021,241,120
2011-06-21 2011-06-17 2.985 350,743,482 -1,889,524 12.22% 1,046,938,245
2011-06-20 2011-06-16 3.071 352,633,006 -519,653 12.28% 1,083,087,823
2011-06-17 2011-06-15 3.244 353,152,659 -52,705 12.30% 1,145,792,854
2011-06-16 2011-06-14 2.920 353,205,364 +2,000,943 12.30% 1,031,367,468
2011-06-15 2011-06-13 3.007 351,204,421 +67,500 12.24% 1,055,910,586
2011-06-14 2011-06-10 3.093 351,136,921 -37,883,857 12.23% 1,086,087,721
2011-06-13 2011-06-09 3.158 389,020,778 +196,026 13.55% 1,228,508,098
2011-06-10 2011-06-08 3.353 388,824,752 -271,848 13.55% 1,303,580,849
2011-06-09 2011-06-07 3.353 389,096,600 +48,082 13.56% 1,304,492,251
2011-06-08 2011-06-03 3.396 389,048,518 +895,062 13.55% 1,321,161,129
2011-06-07 2011-06-02 3.461 388,153,456 +410,082 13.52% 1,343,308,645
2011-06-03 2011-06-01 3.504 387,743,374 +718,454 13.51% 1,358,663,065
2011-06-02 2011-05-31 3.374 387,024,920 +378,182 13.48% 1,305,917,969
2011-06-01 2011-05-30 3.396 386,646,738 +113,316 13.47% 1,313,004,978
2011-05-31 2011-05-27 3.482 386,533,422 +419,791 13.93% 1,346,062,723
2011-05-30 2011-05-26 3.482 386,113,631 +1,072,595 13.92% 1,344,600,844
2011-05-27 2011-05-25 3.374 385,041,036 +2,110,052 13.88% 1,299,223,852
2011-05-26 2011-05-24 3.418 382,930,984 +2,078,615 13.80% 1,308,669,450
2011-05-25 2011-05-23 3.439 380,852,369 +1,970,430 13.73% 1,309,803,526
2011-05-24 2011-05-20 3.482 378,881,939 +140,270,320 13.66% 1,319,417,223
2011-05-23 2011-05-19 3.353 238,611,619 +1,517,352 8.60% 799,973,600
2011-05-20 2011-05-18 3.504 237,094,267 +957,938 8.55% 830,784,599
2011-05-19 2011-05-17 3.591 236,136,329 8.51% 847,858,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top