History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 12,262,000 +0 0.20% 2,145,850
2025-10-13 2025-10-09 0.170 12,262,000 +0 0.20% 2,084,540
2025-10-10 2025-10-08 0.175 12,262,000 +0 0.20% 2,145,850
2025-10-09 2025-10-06 0.174 12,262,000 +0 0.20% 2,133,588
2025-10-08 2025-10-03 0.171 12,262,000 +0 0.20% 2,096,802
2025-10-06 2025-10-02 0.171 12,262,000 +0 0.20% 2,096,802
2025-10-03 2025-09-30 0.174 12,262,000 +0 0.20% 2,133,588
2025-10-02 2025-09-29 0.168 12,262,000 +0 0.20% 2,060,016
2025-09-30 2025-09-26 0.163 12,262,000 +0 0.20% 1,998,706
2025-09-29 2025-09-25 0.163 12,262,000 +0 0.20% 1,998,706
2025-09-26 2025-09-24 0.167 12,262,000 +0 0.20% 2,047,754
2025-09-25 2025-09-23 0.160 12,262,000 +0 0.20% 1,961,920
2025-09-24 2025-09-22 0.164 12,262,000 +0 0.20% 2,010,968
2025-09-23 2025-09-19 0.163 12,262,000 +0 0.20% 1,998,706
2025-09-22 2025-09-18 0.166 12,262,000 +1,000,000 0.20% 2,035,492
2025-09-17 2025-09-15 0.168 11,262,000 +1,000,000 0.18% 1,892,016
2025-08-28 2025-08-26 0.183 10,262,000 +1,500,000 0.17% 1,877,946
2025-08-27 2025-08-25 0.189 8,762,000 +1,000,000 0.14% 1,656,018
2025-08-26 2025-08-22 0.179 7,762,000 -100,000 0.13% 1,389,398
2025-08-21 2025-08-19 0.186 7,862,000 -60,000 0.13% 1,462,332
2025-08-20 2025-08-18 0.190 7,922,000 -240,000 0.13% 1,505,180
2025-08-19 2025-08-15 0.153 8,162,000 -700,000 0.13% 1,248,786
2025-06-26 2025-06-24 0.087 8,862,000 -60,000 0.14% 770,994
2025-06-25 2025-06-23 0.080 8,922,000 -12,000 0.14% 713,760
2025-05-20 2025-05-16 0.081 8,934,000 -70,000 0.14% 723,654
2025-05-06 2025-04-30 0.079 9,004,000 +716,000 0.15% 711,316
2025-04-29 2025-04-25 0.075 8,288,000 +284,000 0.13% 621,600
2025-04-10 2025-04-08 0.172 8,004,000 +2,852,655 0.13% 1,375,263
2025-04-09 2025-04-07 0.173 5,151,345 +7,752 0.13% 893,088
2025-04-03 2025-04-01 0.187 5,143,593 +1,292,035 0.13% 963,402
2025-03-25 2025-03-21 0.221 3,851,558 -129,203 0.10% 852,566
2025-03-13 2025-03-11 0.224 3,980,761 +12,920 0.10% 893,490
2025-03-07 2025-03-05 0.235 3,967,841 +6,460 0.10% 933,584
2025-03-04 2025-02-28 0.238 3,961,381 +6,461 0.10% 944,328
2025-02-26 2025-02-24 0.248 3,954,920 -19,381 0.10% 979,520
2025-01-09 2025-01-07 0.221 3,974,301 -121,451 0.10% 879,736
2025-01-08 2025-01-06 0.212 4,095,752 -136,956 0.10% 868,580
2025-01-07 2025-01-03 0.221 4,232,708 -549,115 0.11% 936,936
2025-01-03 2024-12-31 0.184 4,781,823 -646,018 0.12% 880,838
2025-01-02 2024-12-27 0.166 5,427,841 -258,407 0.14% 899,014
2024-12-16 2024-12-12 0.144 5,686,248 -193,805 0.14% 818,586
2024-12-09 2024-12-05 0.079 5,880,053 -135,664 0.15% 464,202
2024-12-06 2024-12-04 0.074 6,015,717 +129,204 0.15% 446,976
2024-10-07 2024-10-03 0.054 5,886,513 -12,921 0.15% 318,920
2024-05-17 2024-05-14 0.059 5,899,434 -96,902 0.15% 347,016
2024-04-30 2024-04-26 0.068 5,996,336 -12,921 0.15% 408,408
2024-04-23 2024-04-19 0.059 6,009,257 -19,380 0.15% 353,476
2024-01-19 2024-01-17 0.070 6,028,637 +12,920 0.15% 419,940
2024-01-08 2024-01-04 0.079 6,015,717 -103,363 0.15% 474,912
2023-12-19 2023-12-15 0.082 6,119,080 -77,522 0.15% 502,016
2023-12-15 2023-12-13 0.079 6,196,602 -64,602 0.15% 489,192
2023-12-01 2023-11-29 0.074 6,261,204 -576,247 0.16% 465,216
2023-11-29 2023-11-27 0.073 6,837,451 -7,753 0.17% 497,448
2023-11-17 2023-11-15 0.082 6,845,204 +71,062 0.17% 561,588
2023-11-14 2023-11-10 0.071 6,774,142 -105,946 0.17% 482,356
2023-10-30 2023-10-26 0.060 6,880,088 -193,806 0.17% 415,350
2023-09-06 2023-09-04 0.070 7,073,894 +129,204 0.18% 492,750
2023-08-15 2023-08-11 0.065 6,944,690 -19,381 0.17% 451,500
2023-08-10 2023-08-08 0.065 6,964,071 +96,903 0.17% 452,760
2023-04-24 2023-04-20 0.068 6,867,168 -211,894 0.17% 467,720
2023-04-11 2023-04-04 0.074 7,079,062 -27,133 0.18% 525,984
2023-03-27 2023-03-23 0.071 7,106,195 -63,309 0.18% 506,000
2023-03-24 2023-03-22 0.076 7,169,504 +90,442 0.18% 543,802
2023-03-22 2023-03-20 0.098 7,079,062 -1,401,858 0.18% 690,354
2023-03-21 2023-03-17 0.070 8,480,920 -277,788 0.21% 590,760
2023-03-08 2023-03-06 0.054 8,758,708 -129,634 0.22% 474,530
2023-02-01 2023-01-30 0.051 8,888,342 -129,203 0.22% 454,036
2023-01-17 2023-01-13 0.054 9,017,545 -129,204 0.22% 488,553
2023-01-13 2023-01-11 0.051 9,146,749 -161,504 0.23% 467,236
2023-01-12 2023-01-10 0.050 9,308,253 -64,602 0.23% 461,077
2022-12-16 2022-12-14 0.051 9,372,855 -129,204 0.23% 478,786
2022-10-31 2022-10-27 0.037 9,502,059 -193,805 0.24% 353,008
2022-09-23 2022-09-21 0.050 9,695,864 +32,301 0.24% 480,277
2022-09-19 2022-09-15 0.050 9,663,563 +19,381 0.24% 478,677
2022-09-15 2022-09-13 0.050 9,644,182 +12,920 0.24% 477,717
2022-09-01 2022-08-30 0.056 9,631,262 -45,221 0.24% 536,712
2022-05-31 2022-05-27 0.065 9,676,483 -96,903 0.24% 629,104
2022-05-18 2022-05-16 0.067 9,773,386 -271,327 0.24% 650,533
2022-05-10 2022-05-05 0.076 10,044,713 +213,185 0.25% 761,885
2022-03-29 2022-03-25 0.054 9,831,528 -96,902 0.25% 532,653
2022-03-21 2022-03-17 0.048 9,928,430 +49,097 0.25% 476,429
2022-03-17 2022-03-15 0.046 9,879,333 +96,903 0.25% 458,780
2022-01-27 2022-01-25 0.060 9,782,430 -6,460 0.24% 590,564
2022-01-17 2022-01-13 0.051 9,788,890 -727,416 0.24% 500,038
2022-01-12 2022-01-10 0.048 10,516,306 +354,017 0.26% 504,639
2022-01-11 2022-01-07 0.048 10,162,289 +373,399 0.25% 487,651
2021-11-09 2021-11-05 0.077 9,788,890 +323,008 0.24% 757,633
2021-10-28 2021-10-26 0.087 9,465,882 +193,806 0.24% 820,549
2021-09-17 2021-09-15 0.080 9,272,076 -268,744 0.23% 746,339
2021-08-30 2021-08-26 0.079 9,540,820 +258,407 0.24% 753,202
2021-08-19 2021-08-17 0.071 9,282,413 +64,602 0.23% 660,959
2021-08-10 2021-08-06 0.076 9,217,811 -64,602 0.23% 699,165
2021-08-09 2021-08-05 0.079 9,282,413 +12,921 0.23% 732,802
2021-07-16 2021-07-14 0.079 9,269,492 +64,602 0.23% 731,782
2021-07-13 2021-07-09 0.077 9,204,890 +64,601 0.23% 712,433
2021-06-16 2021-06-11 0.107 9,140,289 +12,921 0.23% 976,258
2021-06-09 2021-06-07 0.107 9,127,368 -12,921 0.23% 974,878
2021-05-28 2021-05-26 0.118 9,140,289 +12,921 0.23% 1,075,299
2021-05-14 2021-05-12 0.111 9,127,368 -12,921 0.23% 1,017,264
2021-05-04 2021-04-30 0.116 9,140,289 +6,461 0.23% 1,061,150
2021-04-27 2021-04-23 0.096 9,133,828 -11,629 0.23% 876,597
2021-04-20 2021-04-16 0.098 9,145,457 -1,292 0.23% 891,870
2021-03-11 2021-03-09 0.104 9,146,749 -387,610 0.23% 948,631
2021-02-23 2021-02-19 0.132 9,534,359 +6,460 0.24% 1,254,487
2021-02-17 2021-02-11 0.102 9,527,899 -40,053 0.24% 973,412
2021-01-25 2021-01-21 0.098 9,567,952 +10,336 0.24% 933,072
2021-01-22 2021-01-20 0.098 9,557,616 +41,345 0.24% 932,064
2021-01-21 2021-01-19 0.099 9,516,271 -431 0.24% 942,763
2021-01-08 2021-01-06 0.107 9,516,702 -6,460 0.24% 1,016,462
2021-01-05 2020-12-31 0.099 9,523,162 +12,920 0.24% 943,445
2021-01-04 2020-12-29 0.098 9,510,242 -387,610 0.24% 927,444
2020-12-30 2020-12-28 0.094 9,897,852 +7,752 0.25% 934,601
2020-12-29 2020-12-24 0.101 9,890,100 +5,168 0.25% 995,107
2020-12-23 2020-12-21 0.098 9,884,932 +6,460 0.25% 963,984
2020-12-08 2020-12-04 0.093 9,878,472 -64,602 0.25% 917,480
2020-12-03 2020-12-01 0.093 9,943,074 -520,690 0.25% 923,480
2020-11-20 2020-11-18 0.094 10,463,764 -323,009 0.26% 988,037
2020-11-03 2020-10-30 0.093 10,786,773 -232,566 0.27% 1,001,840
2020-10-20 2020-10-16 0.093 11,019,339 -6,460 0.27% 1,023,440
2020-10-16 2020-10-14 0.096 11,025,799 +192,513 0.27% 1,058,175
2020-10-07 2020-10-05 0.085 10,833,286 -77,522 0.27% 922,313
2020-07-15 2020-07-13 0.111 10,910,808 -12,920 0.27% 1,216,032
2020-07-13 2020-07-09 0.105 10,923,728 -64,602 0.27% 1,149,835
2020-07-10 2020-07-08 0.115 10,988,330 +12,920 0.27% 1,258,691
2020-07-08 2020-07-06 0.098 10,975,410 -329,900 0.27% 1,070,328
2020-07-07 2020-07-03 0.099 11,305,310 -161,504 0.28% 1,120,000
2020-06-26 2020-06-23 0.101 11,466,814 -423,788 0.29% 1,153,750
2020-05-20 2020-05-18 0.099 11,890,602 -96,902 0.30% 1,177,984
2020-04-16 2020-04-14 0.105 11,987,504 +74,938 0.30% 1,261,808
2020-04-08 2020-04-06 0.102 11,912,566 -60,726 0.30% 1,217,040
2020-03-27 2020-03-25 0.115 11,973,292 -32,301 0.30% 1,371,516
2020-03-03 2020-02-28 0.125 12,005,593 -129,203 0.30% 1,505,304
2020-02-06 2020-02-04 0.133 12,134,796 -3,877 0.30% 1,615,424
2020-01-08 2020-01-06 0.155 12,138,673 -45,221 0.30% 1,879,000
2019-12-11 2019-12-09 0.152 12,183,894 -12,920 0.30% 1,848,280
2019-12-06 2019-12-04 0.150 12,196,814 -38,761 0.30% 1,831,360
2019-11-28 2019-11-26 0.150 12,235,575 -6,460 0.31% 1,837,180
2019-11-21 2019-11-19 0.147 12,242,035 -16,797 0.31% 1,800,250
2019-11-19 2019-11-15 0.146 12,258,832 -64,602 0.31% 1,783,744
2019-11-18 2019-11-14 0.142 12,323,434 -83,982 0.31% 1,754,992
2019-10-29 2019-10-25 0.139 12,407,416 -14,212 0.31% 1,728,540
2019-10-23 2019-10-21 0.142 12,421,628 +64,601 0.31% 1,768,976
2019-09-03 2019-08-30 0.152 12,357,027 -6,460 0.31% 1,874,544
2019-07-16 2019-07-12 0.167 12,363,487 -129,203 0.31% 2,066,904
2019-06-20 2019-06-18 0.170 12,492,690 +129,203 0.31% 2,127,180
2019-06-04 2019-05-31 0.163 12,363,487 -2,584,071 0.31% 2,009,490
2019-05-27 2019-05-23 0.163 14,947,558 -193,805 0.37% 2,429,490
2019-05-22 2019-05-20 0.161 15,141,363 -64,602 0.38% 2,437,552
2019-04-29 2019-04-25 0.169 15,205,965 +64,602 0.38% 2,565,642
2019-04-18 2019-04-16 0.164 15,141,363 +103,363 0.38% 2,484,428
2019-04-16 2019-04-12 0.161 15,038,000 +129,204 0.37% 2,420,912
2019-04-04 2019-04-02 0.155 14,908,796 -251,947 0.37% 2,307,800
2019-03-29 2019-03-27 0.163 15,160,743 +174,424 0.38% 2,464,140
2019-03-14 2019-03-12 0.161 14,986,319 -25,840 0.37% 2,412,592
2019-03-11 2019-03-07 0.161 15,012,159 +64,601 0.37% 2,416,752
2019-03-05 2019-03-01 0.161 14,947,558 +258,408 0.37% 2,406,352
2019-02-14 2019-02-12 0.150 14,689,150 -58,142 0.37% 2,205,586
2019-01-23 2019-01-21 0.146 14,747,292 -387,611 0.37% 2,145,832
2019-01-14 2019-01-10 0.135 15,134,903 +51,682 0.38% 2,038,236
2018-11-30 2018-11-28 0.127 15,083,221 -193,806 0.38% 1,914,536
2018-11-22 2018-11-20 0.127 15,277,027 +323,009 0.38% 1,939,136
2018-11-20 2018-11-16 0.127 14,954,018 -2,584 0.37% 1,898,136
2018-11-08 2018-11-06 0.127 14,956,602 -193,805 0.37% 1,898,464
2018-11-07 2018-11-05 0.128 15,150,407 +193,805 0.38% 1,946,516
2018-10-29 2018-10-25 0.125 14,956,602 +387,611 0.37% 1,875,312
2018-10-23 2018-10-19 0.125 14,568,991 -258,407 0.36% 1,826,712
2018-09-19 2018-09-17 0.124 14,827,398 -25,841 0.37% 1,836,160
2018-08-13 2018-08-09 0.147 14,853,239 +193,805 0.37% 2,184,240
2018-07-20 2018-07-18 0.170 14,659,434 -19,380 0.37% 2,496,120
2018-07-12 2018-07-10 0.139 14,678,814 -25,841 0.37% 2,044,980
2018-07-05 2018-07-03 0.139 14,704,655 -51,681 0.37% 2,048,580
2018-06-26 2018-06-22 0.149 14,756,336 -12,921 0.37% 2,192,832
2018-06-22 2018-06-20 0.155 14,769,257 -21,964 0.37% 2,286,200
2018-06-20 2018-06-15 0.158 14,791,221 +193,805 0.37% 2,335,392
2018-06-15 2018-06-13 0.164 14,597,416 -45,221 0.36% 2,395,176
2018-06-08 2018-06-06 0.170 14,642,637 +19,380 0.37% 2,493,260
2018-05-25 2018-05-23 0.170 14,623,257 -64,601 0.36% 2,489,960
2018-04-24 2018-04-20 0.164 14,687,858 -1,292 0.37% 2,410,016
2018-04-23 2018-04-19 0.166 14,689,150 +87,858 0.37% 2,432,966
2018-04-11 2018-04-09 0.180 14,601,292 -64,602 0.36% 2,621,832
2018-04-06 2018-04-03 0.187 14,665,894 -323,009 0.37% 2,746,942
2018-02-26 2018-02-22 0.204 14,988,903 -23,256 0.37% 3,062,664
2018-02-02 2018-01-31 0.217 15,012,159 -341,098 0.37% 3,253,320
2018-01-29 2018-01-25 0.218 15,353,257 -10,336 0.38% 3,351,006
2018-01-23 2018-01-19 0.221 15,363,593 -64,602 0.38% 3,400,826
2018-01-12 2018-01-10 0.229 15,428,195 +251,947 0.38% 3,534,536
2018-01-10 2018-01-08 0.214 15,176,248 +258,407 0.38% 3,241,896
2017-12-19 2017-12-15 0.206 14,917,841 -64,601 0.37% 3,071,236
2017-12-12 2017-12-08 0.211 14,982,442 -64,602 0.37% 3,154,112
2017-12-08 2017-12-06 0.209 15,047,044 -38,761 0.38% 3,144,420
2017-12-04 2017-11-30 0.224 15,085,805 -142,124 0.38% 3,386,040
2017-11-21 2017-11-17 0.221 15,227,929 -32,301 0.38% 3,370,796
2017-11-13 2017-11-09 0.231 15,260,230 -83,982 0.38% 3,519,678
2017-10-24 2017-10-20 0.240 15,344,212 +192,513 0.38% 3,681,560
2017-10-20 2017-10-18 0.234 15,151,699 +271,327 0.38% 3,541,554
2017-10-13 2017-10-11 0.260 14,880,372 +116,284 0.37% 3,869,712
2017-10-11 2017-10-09 0.218 14,764,088 -83,983 0.37% 3,222,414
2017-09-22 2017-09-20 0.221 14,848,071 -19,380 0.37% 3,286,712
2017-09-20 2017-09-18 0.220 14,867,451 +19,380 0.37% 3,267,988
2017-09-18 2017-09-14 0.226 14,848,071 -12,920 0.37% 3,355,664
2017-09-15 2017-09-13 0.224 14,860,991 -64,602 0.37% 3,335,580
2017-08-30 2017-08-28 0.223 14,925,593 -51,681 0.37% 3,326,976
2017-08-28 2017-08-24 0.224 14,977,274 -201,558 0.37% 3,361,680
2017-08-24 2017-08-21 0.226 15,178,832 -497,433 0.38% 3,430,416
2017-08-07 2017-08-03 0.240 15,676,265 +64,601 0.39% 3,761,230
2017-08-04 2017-08-02 0.234 15,611,664 +258,407 0.39% 3,649,066
2017-08-03 2017-08-01 0.229 15,353,257 +42,638 0.38% 3,517,368
2017-07-20 2017-07-18 0.229 15,310,619 +12,920 0.38% 3,507,600
2017-07-14 2017-07-12 0.220 15,297,699 +209,310 0.38% 3,362,560
2017-07-13 2017-07-11 0.218 15,088,389 -193,806 0.38% 3,293,196
2017-07-12 2017-07-10 0.223 15,282,195 +258,407 0.38% 3,406,464
2017-07-11 2017-07-07 0.218 15,023,788 -64,601 0.37% 3,279,096
2017-07-07 2017-07-05 0.221 15,088,389 +235,150 0.38% 3,339,908
2017-07-04 2017-06-30 0.252 14,853,239 +206,726 0.37% 3,747,696
2017-07-03 2017-06-29 0.255 14,646,513 -45,222 0.37% 3,740,880
2017-06-21 2017-06-19 0.263 14,691,735 -32,300 0.37% 3,866,140
2017-06-20 2017-06-16 0.263 14,724,035 -64,602 0.37% 3,874,640
2017-06-16 2017-06-14 0.263 14,788,637 +64,602 0.37% 3,891,640
2017-06-15 2017-06-13 0.265 14,724,035 -25,841 0.37% 3,897,432
2017-06-14 2017-06-12 0.268 14,749,876 -96,903 0.37% 3,949,936
2017-06-13 2017-06-09 0.269 14,846,779 -64,602 0.37% 3,998,868
2017-06-12 2017-06-08 0.260 14,911,381 -290,707 0.37% 3,877,776
2017-06-09 2017-06-07 0.262 15,202,088 -226,107 0.38% 3,976,908
2017-06-05 2017-06-01 0.263 15,428,195 +58,142 0.38% 4,059,940
2017-06-01 2017-05-29 0.269 15,370,053 -12,920 0.38% 4,139,808
2017-05-31 2017-05-26 0.263 15,382,973 -29,717 0.38% 4,048,040
2017-05-26 2017-05-24 0.265 15,412,690 +333,345 0.38% 4,079,718
2017-05-25 2017-05-23 0.262 15,079,345 +1,201,593 0.38% 3,944,798
2017-05-24 2017-05-22 0.266 13,877,752 +1,249,398 0.35% 3,694,904
2017-05-23 2017-05-19 0.269 12,628,354 -32,301 0.31% 3,401,352
2017-05-19 2017-05-17 0.268 12,660,655 -64,602 0.32% 3,390,454
2017-05-18 2017-05-16 0.265 12,725,257 +23,257 0.32% 3,368,358
2017-05-17 2017-05-15 0.260 12,702,000 +129,204 0.32% 3,303,216
2017-05-16 2017-05-12 0.272 12,572,796 +25,840 0.31% 3,425,312
2017-05-12 2017-05-10 0.280 12,546,956 +33,593 0.31% 3,515,382
2017-05-11 2017-05-09 0.282 12,513,363 +148,584 0.31% 3,525,340
2017-05-10 2017-05-08 0.288 12,364,779 +31,009 0.31% 3,560,040
2017-05-09 2017-05-05 0.288 12,333,770 +38,761 0.31% 3,551,112
2017-04-28 2017-04-26 0.300 12,295,009 -64,602 0.31% 3,692,208
2017-04-21 2017-04-19 0.293 12,359,611 +193,806 0.31% 3,615,948
2017-04-18 2017-04-12 0.317 12,165,805 -51,682 0.30% 3,860,560
2017-04-10 2017-04-06 0.325 12,217,487 +116,283 0.30% 3,971,520
2017-04-06 2017-04-03 0.317 12,101,204 -129,203 0.30% 3,840,060
2017-04-05 2017-03-31 0.341 12,230,407 +90,442 0.30% 4,165,040
2017-04-03 2017-03-30 0.387 12,139,965 -19,380 0.30% 4,698,000
2017-03-31 2017-03-29 0.375 12,159,345 +135,664 0.30% 4,554,924
2017-03-29 2017-03-27 0.378 12,023,681 +6,460 0.30% 4,541,328
2017-03-27 2017-03-23 0.410 12,017,221 +723,540 0.30% 4,929,530
2017-03-24 2017-03-22 0.395 11,293,681 +51,681 0.28% 4,457,910
2017-03-22 2017-03-20 0.351 11,242,000 +93,027 0.28% 3,950,254
2017-03-21 2017-03-17 0.345 11,148,973 +77,522 0.28% 3,848,534
2017-03-20 2017-03-16 0.327 11,071,451 +93,026 0.28% 3,616,118
2017-03-13 2017-03-09 0.279 10,978,425 +10,337 0.27% 3,058,920
2017-03-07 2017-03-03 0.285 10,968,088 -387,611 0.27% 3,123,952
2017-03-03 2017-03-01 0.285 11,355,699 -90,443 0.28% 3,234,352
2017-02-27 2017-02-23 0.288 11,446,142 +129,204 0.29% 3,295,548
2017-02-24 2017-02-22 0.279 11,316,938 -19,381 0.28% 3,153,240
2017-02-23 2017-02-21 0.289 11,336,319 -254,531 0.28% 3,281,476
2017-02-21 2017-02-17 0.303 11,590,850 +38,762 0.29% 3,516,632
2017-02-20 2017-02-16 0.303 11,552,088 +258,407 0.29% 3,504,872
2017-02-17 2017-02-15 0.302 11,293,681 -90,443 0.28% 3,408,990
2017-01-18 2017-01-16 0.269 11,384,124 -64,602 0.28% 3,066,228
2017-01-17 2017-01-13 0.274 11,448,726 -25,840 0.29% 3,136,794
2016-12-21 2016-12-19 0.240 11,474,566 -25,841 0.29% 2,753,110
2016-11-24 2016-11-22 0.305 11,500,407 +19,380 0.29% 3,506,994
2016-11-17 2016-11-15 0.317 11,481,027 +129,204 0.29% 3,643,260
2016-11-15 2016-11-11 0.325 11,351,823 +129,204 0.28% 3,690,120
2016-11-08 2016-11-04 0.300 11,222,619 -64,602 0.28% 3,370,168
2016-10-28 2016-10-26 0.328 11,287,221 -32,301 0.28% 3,704,064
2016-10-20 2016-10-18 0.331 11,319,522 +19,380 0.28% 3,749,708
2016-10-07 2016-10-05 0.367 11,300,142 -41,345 0.28% 4,145,604
2016-09-29 2016-09-27 0.334 11,341,487 +1,292 0.28% 3,792,096
2016-09-22 2016-09-20 0.313 11,340,195 -12,920 0.28% 3,545,908
2016-09-13 2016-09-09 0.331 11,353,115 -38,761 0.28% 3,760,836
2016-09-01 2016-08-30 0.347 11,391,876 +51,681 0.28% 3,950,016
2016-08-31 2016-08-29 0.348 11,340,195 -21,964 0.28% 3,949,650
2016-08-29 2016-08-25 0.353 11,362,159 +32,301 0.28% 4,010,064
2016-08-24 2016-08-22 0.353 11,329,858 -38,761 0.28% 3,998,664
2016-08-17 2016-08-15 0.361 11,368,619 -6,461 0.28% 4,100,334
2016-08-16 2016-08-12 0.361 11,375,080 +38,761 0.28% 4,102,664
2016-07-20 2016-07-18 0.370 11,336,319 -1,292 0.28% 4,193,972
2016-07-11 2016-07-07 0.364 11,337,611 -6,460 0.28% 4,124,250
2016-06-17 2016-06-15 0.356 11,344,071 +38,761 0.28% 4,038,800
2016-06-06 2016-06-02 0.379 11,305,310 -12,920 0.28% 4,287,500
2016-04-15 2016-04-13 0.364 11,318,230 +6,460 0.28% 4,117,200
2016-04-14 2016-04-12 0.353 11,311,770 -12,920 0.28% 3,992,280
2016-04-07 2016-04-05 0.356 11,324,690 -64,602 0.28% 4,031,900
2016-04-05 2016-03-31 0.376 11,389,292 +465,133 0.28% 4,284,090
2016-03-30 2016-03-24 0.441 10,924,159 +12,920 0.27% 4,819,350
2016-03-23 2016-03-21 0.433 10,911,239 +45,221 0.27% 4,729,200
2016-03-22 2016-03-18 0.441 10,866,018 +161,505 0.27% 4,793,700
2016-03-15 2016-03-11 0.457 10,704,513 +6,460 0.27% 4,888,150
2016-03-14 2016-03-10 0.472 10,698,053 +12,920 0.27% 5,050,800
2016-03-11 2016-03-09 0.480 10,685,133 +226,106 0.27% 5,127,400
2016-03-10 2016-03-08 0.495 10,459,027 +90,443 0.26% 5,180,800
2016-02-05 2016-02-03 0.480 10,368,584 +12,920 0.26% 4,975,500
2016-01-21 2016-01-19 0.503 10,355,664 -12,920 0.26% 5,209,750
2016-01-20 2016-01-18 0.511 10,368,584 +6,460 0.26% 5,296,500
2016-01-19 2016-01-15 0.519 10,362,124 -90,442 0.26% 5,373,400
2016-01-14 2016-01-12 0.534 10,452,566 +58,141 0.26% 5,582,100
2016-01-13 2016-01-11 0.550 10,394,425 -6,460 0.26% 5,711,950
2016-01-12 2016-01-08 0.557 10,400,885 +226,106 0.26% 5,796,000
2016-01-11 2016-01-07 0.557 10,174,779 +25,841 0.25% 5,670,000
2016-01-08 2016-01-06 0.580 10,148,938 -160,212 0.25% 5,891,250
2015-12-29 2015-12-24 0.526 10,309,150 +32,300 0.26% 5,425,720
2015-12-28 2015-12-22 0.480 10,276,850 +193,806 0.26% 4,931,480
2015-12-22 2015-12-18 0.457 10,083,044 +64,602 0.25% 4,604,360
2015-12-18 2015-12-16 0.464 10,018,442 +226,106 0.25% 4,652,400
2015-12-16 2015-12-14 0.472 9,792,336 +32,301 0.24% 4,623,190
2015-12-15 2015-12-11 0.480 9,760,035 +142,123 0.24% 4,683,480
2015-12-14 2015-12-10 0.495 9,617,912 +64,602 0.24% 4,764,160
2015-12-11 2015-12-09 0.511 9,553,310 +62,018 0.24% 4,880,040
2015-12-10 2015-12-08 0.526 9,491,292 +32,301 0.24% 4,995,280
2015-12-08 2015-12-04 0.534 9,458,991 +38,761 0.24% 5,051,490
2015-12-07 2015-12-03 0.542 9,420,230 -12,920 0.23% 5,103,700
2015-12-04 2015-12-02 0.557 9,433,150 -14,213 0.24% 5,256,720
2015-12-03 2015-12-01 0.550 9,447,363 -12,920 0.24% 5,191,520
2015-12-01 2015-11-27 0.550 9,460,283 -1,292 0.24% 5,198,620
2015-11-18 2015-11-16 0.565 9,461,575 -77,522 0.24% 5,345,790
2015-11-10 2015-11-06 0.580 9,539,097 -19,381 0.24% 5,537,250
2015-11-09 2015-11-05 0.573 9,558,478 +12,920 0.24% 5,474,520
2015-11-06 2015-11-04 0.573 9,545,558 +32,301 0.24% 5,467,120
2015-11-04 2015-11-02 0.573 9,513,257 -32,301 0.24% 5,448,620
2015-11-03 2015-10-30 0.588 9,545,558 +116,284 0.24% 5,614,880
2015-10-30 2015-10-28 0.565 9,429,274 +64,601 0.24% 5,327,540
2015-10-29 2015-10-27 0.573 9,364,673 +205,434 0.23% 5,363,520
2015-10-28 2015-10-26 0.580 9,159,239 +12,920 0.23% 5,316,750
2015-10-26 2015-10-22 0.580 9,146,319 +95,611 0.23% 5,309,250
2015-10-20 2015-10-16 0.596 9,050,708 +131,788 0.23% 5,393,850
2015-10-16 2015-10-14 0.573 8,918,920 +64,601 0.22% 5,108,220
2015-10-14 2015-10-12 0.588 8,854,319 -32,300 0.22% 5,208,280
2015-10-13 2015-10-09 0.573 8,886,619 +12,920 0.22% 5,089,720
2015-10-09 2015-10-07 0.557 8,873,699 +64,602 0.22% 4,944,960
2015-10-08 2015-10-06 0.565 8,809,097 +32,301 0.22% 4,977,140
2015-09-22 2015-09-18 0.604 8,776,796 +96,902 0.22% 5,298,540
2015-09-21 2015-09-17 0.596 8,679,894 +49,098 0.22% 5,172,860
2015-09-18 2015-09-16 0.619 8,630,796 +193,805 0.22% 5,344,000
2015-09-11 2015-09-09 0.619 8,436,991 +64,602 0.21% 5,224,000
2015-09-02 2015-08-31 0.604 8,372,389 +32,301 0.21% 5,054,400
2015-08-27 2015-08-25 0.604 8,340,088 +129,203 0.21% 5,034,900
2015-08-26 2015-08-24 0.604 8,210,885 -12,920 0.20% 4,956,900
2015-08-25 2015-08-21 0.635 8,223,805 -96,903 0.21% 5,219,300
2015-08-24 2015-08-20 0.658 8,320,708 +32,301 0.21% 5,474,000
2015-08-21 2015-08-19 0.681 8,288,407 +19,380 0.21% 5,645,200
2015-08-20 2015-08-18 0.689 8,269,027 +64,602 0.21% 5,696,000
2015-08-19 2015-08-17 0.743 8,204,425 +64,602 0.20% 6,096,000
2015-08-17 2015-08-13 0.766 8,139,823 +12,920 0.20% 6,237,000
2015-08-13 2015-08-11 0.766 8,126,903 +32,301 0.20% 6,227,100
2015-08-10 2015-08-06 0.774 8,094,602 +12,921 0.20% 6,265,000
2015-08-07 2015-08-05 0.805 8,081,681 +103,362 0.20% 6,505,200
2015-08-03 2015-07-30 0.743 7,978,319 +19,381 0.20% 5,928,000
2015-07-29 2015-07-27 0.751 7,958,938 +77,522 0.20% 5,975,200
2015-07-28 2015-07-24 0.789 7,881,416 +32,301 0.20% 6,222,000
2015-07-22 2015-07-20 0.836 7,849,115 +32,301 0.20% 6,561,000
2015-07-17 2015-07-15 0.805 7,816,814 -6,460 0.19% 6,292,000
2015-07-15 2015-07-13 0.851 7,823,274 -6,461 0.20% 6,660,500
2015-07-13 2015-07-09 0.789 7,829,735 +341,098 0.20% 6,181,200
2015-07-10 2015-07-08 0.689 7,488,637 -136,956 0.19% 5,158,440
2015-07-08 2015-07-06 0.789 7,625,593 +167,965 0.19% 6,020,040
2015-07-07 2015-07-03 0.867 7,457,628 +93,026 0.19% 6,464,640
2015-07-06 2015-07-02 0.898 7,364,602 +68,478 0.18% 6,612,000
2015-07-03 2015-06-30 0.929 7,296,124 -65,894 0.18% 6,776,400
2015-07-02 2015-06-29 0.913 7,362,018 +102,071 0.18% 6,723,640
2015-06-30 2015-06-26 0.960 7,259,947 +206,726 0.18% 6,967,560
2015-06-29 2015-06-25 0.975 7,053,221 +143,416 0.18% 6,878,340
2015-06-26 2015-06-24 1.022 6,909,805 -19,381 0.17% 7,059,360
2015-06-25 2015-06-23 1.053 6,929,186 -129,203 0.17% 7,293,680
2015-06-24 2015-06-22 0.929 7,058,389 +25,840 0.18% 6,555,600
2015-06-22 2015-06-18 0.867 7,032,549 +32,301 0.18% 6,096,160
2015-06-19 2015-06-17 0.836 7,000,248 -38,761 0.17% 5,851,440
2015-06-16 2015-06-12 0.851 7,039,009 +51,682 0.18% 5,992,800
2015-06-12 2015-06-10 0.851 6,987,327 -32,301 0.17% 5,948,800
2015-06-11 2015-06-09 0.836 7,019,628 +32,301 0.18% 5,867,640
2015-06-10 2015-06-08 0.820 6,987,327 +96,902 0.17% 5,732,480
2015-06-09 2015-06-05 0.898 6,890,425 +21,965 0.17% 6,186,280
2015-06-08 2015-06-04 0.975 6,868,460 +109,823 0.17% 6,698,160
2015-06-05 2015-06-03 1.370 6,758,637 -348,850 0.17% 9,258,089
2015-06-04 2015-06-02 1.334 7,107,487 +934,293 0.18% 9,483,068
2015-06-03 2015-06-01 1.352 6,173,194 -56,212 0.18% 8,346,320
2015-06-02 2015-05-29 1.370 6,229,406 -16,864 0.18% 8,533,140
2015-06-01 2015-05-28 1.370 6,246,270 -181,002 0.18% 8,556,241
2015-05-29 2015-05-27 1.370 6,427,272 +56,212 0.18% 8,804,180
2015-05-28 2015-05-26 1.370 6,371,060 -28,106 0.18% 8,727,180
2015-05-27 2015-05-22 1.370 6,399,166 -15,739 0.18% 8,765,680
2015-05-26 2015-05-21 1.370 6,414,905 +28,106 0.18% 8,787,239
2015-05-22 2015-05-20 1.370 6,386,799 -428,335 0.18% 8,748,739
2015-05-21 2015-05-19 1.388 6,815,134 +33,727 0.20% 9,456,720
2015-05-20 2015-05-18 1.370 6,781,407 -11,243 0.19% 9,289,280
2015-05-19 2015-05-15 1.370 6,792,650 -61,833 0.19% 9,304,681
2015-05-18 2015-05-14 1.370 6,854,483 +11,243 0.20% 9,389,380
2015-05-15 2015-05-13 1.370 6,843,240 -69,703 0.20% 9,373,980
2015-05-14 2015-05-12 1.352 6,912,943 +5,621 0.20% 9,346,480
2015-05-13 2015-05-11 1.370 6,907,322 +281,060 0.20% 9,461,760
2015-05-12 2015-05-08 1.334 6,626,262 -172,009 0.19% 8,841,000
2015-05-11 2015-05-07 1.281 6,798,271 -61,833 0.19% 8,707,680
2015-05-08 2015-05-06 1.316 6,860,104 -120,293 0.20% 9,030,960
2015-05-07 2015-05-05 1.227 6,980,397 -6,746 0.20% 8,568,419
2015-05-06 2015-05-04 1.227 6,987,143 -86,566 0.20% 8,576,700
2015-05-05 2015-04-30 1.174 7,073,709 +196,742 0.20% 8,305,440
2015-05-04 2015-04-29 1.192 6,876,967 -16,864 0.20% 8,196,779
2015-04-30 2015-04-28 1.156 6,893,831 -11,242 0.20% 7,971,600
2015-04-29 2015-04-27 1.174 6,905,073 +178,753 0.20% 8,107,439
2015-04-28 2015-04-24 1.139 6,726,320 -26,981 0.19% 7,658,241
2015-04-24 2015-04-22 1.121 6,753,301 +57,336 0.19% 7,568,820
2015-04-22 2015-04-20 1.121 6,695,965 +61,833 0.19% 7,504,560
2015-04-21 2015-04-17 1.156 6,634,132 +303,544 0.19% 7,671,300
2015-04-20 2015-04-16 1.192 6,330,588 +61,834 0.18% 7,545,541
2015-04-17 2015-04-15 1.174 6,268,754 -44,970 0.18% 7,360,320
2015-04-16 2015-04-14 1.174 6,313,724 +163,015 0.18% 7,413,120
2015-04-15 2015-04-13 1.156 6,150,709 +58,460 0.18% 7,112,300
2015-04-14 2015-04-10 1.085 6,092,249 -163,015 0.17% 6,611,180
2015-04-13 2015-04-09 1.067 6,255,264 +258,575 0.18% 6,676,800
2015-04-09 2015-04-02 1.014 5,996,689 +174,257 0.17% 6,080,760
2015-04-08 2015-04-01 0.996 5,822,432 +469,932 0.17% 5,800,480
2015-04-02 2015-03-31 1.014 5,352,500 -74,200 0.15% 5,427,540
2015-03-30 2015-03-26 0.925 5,426,700 -82,069 0.16% 5,020,080
2015-03-27 2015-03-25 0.925 5,508,769 -44,970 0.16% 5,096,000
2015-03-26 2015-03-24 0.925 5,553,739 +82,070 0.16% 5,137,600
2015-03-24 2015-03-20 0.889 5,471,669 +89,939 0.16% 4,867,000
2015-03-20 2015-03-18 0.889 5,381,730 +58,460 0.15% 4,787,000
2015-03-16 2015-03-12 0.854 5,323,270 -11,242 0.15% 4,545,600
2015-03-12 2015-03-10 0.863 5,334,512 -119,169 0.15% 4,602,650
2015-03-09 2015-03-05 0.809 5,453,681 +112,423 0.16% 4,414,410
2015-03-06 2015-03-04 0.845 5,341,258 -168,635 0.15% 4,513,450
2015-03-05 2015-03-03 0.792 5,509,893 -28,106 0.16% 4,361,890
2015-03-02 2015-02-26 0.747 5,537,999 +56,212 0.16% 4,137,840
2015-02-27 2015-02-25 0.747 5,481,787 +84,318 0.16% 4,095,840
2015-02-26 2015-02-24 0.783 5,397,469 +112,423 0.15% 4,224,880
2015-02-24 2015-02-18 0.774 5,285,046 +73,076 0.15% 4,089,870
2015-02-09 2015-02-05 0.809 5,211,970 +11,242 0.15% 4,218,760
2015-02-04 2015-02-02 0.783 5,200,728 +16,864 0.15% 4,070,880
2015-02-02 2015-01-29 0.801 5,183,864 +16,863 0.15% 4,149,900
2015-01-30 2015-01-28 0.801 5,167,001 -26,981 0.15% 4,136,400
2015-01-28 2015-01-26 0.801 5,193,982 +38,224 0.15% 4,158,000
2015-01-27 2015-01-23 0.818 5,155,758 -56,212 0.15% 4,219,120
2015-01-23 2015-01-21 0.818 5,211,970 +11,242 0.15% 4,265,120
2015-01-21 2015-01-19 0.809 5,200,728 -56,212 0.15% 4,209,660
2015-01-20 2015-01-16 0.818 5,256,940 -338,395 0.15% 4,301,920
2015-01-16 2015-01-14 0.801 5,595,335 +119,169 0.16% 4,479,300
2015-01-12 2015-01-08 0.818 5,476,166 +1,124 0.16% 4,481,320
2015-01-09 2015-01-07 0.809 5,475,042 +56,212 0.16% 4,431,700
2015-01-05 2014-12-31 0.792 5,418,830 +112,424 0.16% 4,289,800
2015-01-02 2014-12-29 0.809 5,306,406 +112,424 0.15% 4,295,200
2014-12-15 2014-12-11 0.854 5,193,982 -28,106 0.15% 4,435,200
2014-12-12 2014-12-10 0.854 5,222,088 -56,212 0.15% 4,459,200
2014-12-04 2014-12-02 0.854 5,278,300 +16,863 0.15% 4,507,200
2014-12-01 2014-11-27 0.872 5,261,437 +11,243 0.15% 4,586,400
2014-11-26 2014-11-24 0.907 5,250,194 -56,212 0.15% 4,763,400
2014-11-19 2014-11-17 0.881 5,306,406 +8,994 0.15% 4,672,800
2014-11-18 2014-11-14 0.872 5,297,412 +14,615 0.15% 4,617,760
2014-11-17 2014-11-13 0.863 5,282,797 -115,797 0.15% 4,558,030
2014-11-14 2014-11-12 0.854 5,398,594 +41,597 0.15% 4,609,920
2014-11-13 2014-11-11 0.854 5,356,997 -140,530 0.15% 4,574,400
2014-11-10 2014-11-06 0.854 5,497,527 +84,318 0.16% 4,694,400
2014-11-07 2014-11-05 0.854 5,413,209 +56,212 0.16% 4,622,400
2014-11-06 2014-11-04 0.845 5,356,997 +11,242 0.15% 4,526,750
2014-11-04 2014-10-31 0.854 5,345,755 +95,561 0.15% 4,564,800
2014-10-20 2014-10-16 0.854 5,250,194 -112,424 0.15% 4,483,200
2014-10-16 2014-10-14 0.872 5,362,618 +46,094 0.15% 4,674,600
2014-10-14 2014-10-10 0.881 5,316,524 +133,784 0.15% 4,681,710
2014-10-13 2014-10-09 0.907 5,182,740 +114,672 0.15% 4,702,200
2014-10-10 2014-10-08 0.907 5,068,068 -734,127 0.15% 4,598,160
2014-10-08 2014-10-06 0.836 5,802,195 +61,833 0.17% 4,851,340
2014-10-07 2014-10-03 0.809 5,740,362 -56,212 0.16% 4,646,460
2014-10-03 2014-09-29 0.845 5,796,574 +505,907 0.17% 4,898,200
2014-09-30 2014-09-26 0.872 5,290,667 +140,530 0.15% 4,611,880
2014-09-29 2014-09-25 0.889 5,150,137 +202,363 0.15% 4,581,000
2014-09-26 2014-09-24 0.889 4,947,774 +281,060 0.14% 4,401,000
2014-09-25 2014-09-23 0.889 4,666,714 +39,348 0.13% 4,151,000
2014-09-19 2014-09-17 0.943 4,627,366 -56,212 0.13% 4,362,960
2014-09-10 2014-09-05 0.961 4,683,578 +56,212 0.13% 4,499,280
2014-09-08 2014-09-04 0.996 4,627,366 -224,848 0.13% 4,609,920
2014-09-05 2014-09-03 0.961 4,852,214 -449,695 0.14% 4,661,280
2014-09-03 2014-09-01 0.907 5,301,909 +196,742 0.15% 4,810,320
2014-08-27 2014-08-25 0.907 5,105,167 +16,863 0.15% 4,631,820
2014-08-21 2014-08-19 0.925 5,088,304 +360,881 0.15% 4,707,040
2014-08-20 2014-08-18 0.943 4,727,423 +116,921 0.14% 4,457,300
2014-08-19 2014-08-15 1.067 4,610,502 +281,059 0.13% 4,921,199
2014-08-15 2014-08-13 1.121 4,329,443 +3,373 0.12% 4,852,260
2014-08-13 2014-08-11 1.156 4,326,070 -8,994 0.12% 5,002,400
2014-08-11 2014-08-07 1.139 4,335,064 -22,485 0.12% 4,935,680
2014-08-06 2014-08-04 1.156 4,357,549 -224,848 0.12% 5,038,800
2014-08-05 2014-08-01 1.103 4,582,397 -827,439 0.13% 5,054,241
2014-08-04 2014-07-31 1.050 5,409,836 +795,961 0.16% 5,678,160
2014-08-01 2014-07-30 1.139 4,613,875 +562,119 0.13% 5,253,120
2014-07-28 2014-07-24 1.210 4,051,756 +28,106 0.12% 4,901,440
2014-07-11 2014-07-09 1.192 4,023,650 -16,864 0.12% 4,795,860
2014-06-23 2014-06-19 1.210 4,040,514 +33,728 0.12% 4,887,841
2014-06-18 2014-06-16 1.263 4,006,786 +8,994 0.11% 5,060,880
2014-06-16 2014-06-12 1.263 3,997,792 +56,211 0.11% 5,049,519
2014-06-05 2014-06-03 1.281 3,941,581 +28,106 0.11% 5,048,641
2014-05-30 2014-05-28 1.601 3,913,475 +426,761 0.11% 6,265,801
2014-05-29 2014-05-27 1.542 3,486,714 +50,591 0.11% 5,375,761
2014-05-27 2014-05-23 1.581 3,436,123 +20,236 0.11% 5,433,600
2014-05-26 2014-05-22 1.562 3,415,887 +20,237 0.11% 5,334,081
2014-05-22 2014-05-20 1.581 3,395,650 +25,295 0.11% 5,369,600
2014-05-21 2014-05-19 1.542 3,370,355 -25,295 0.11% 5,196,360
2014-05-20 2014-05-16 1.581 3,395,650 -97,134 0.11% 5,369,600
2014-05-19 2014-05-15 1.463 3,492,784 -31,367 0.11% 5,108,959
2014-05-16 2014-05-14 1.463 3,524,151 -430,021 0.11% 5,154,840
2014-05-14 2014-05-12 1.443 3,954,172 -60,709 0.13% 5,705,680
2014-05-13 2014-05-09 1.463 4,014,881 +25,296 0.13% 5,872,640
2014-05-09 2014-05-07 1.581 3,989,585 +10,118 0.13% 6,308,799
2014-05-08 2014-05-05 1.562 3,979,467 +283,308 0.13% 6,214,139
2014-05-07 2014-05-02 1.463 3,696,159 +50,591 0.12% 5,406,440
2014-05-05 2014-04-30 1.403 3,645,568 -25,296 0.12% 5,116,259
2014-05-02 2014-04-29 1.443 3,670,864 -111,299 0.12% 5,296,880
2014-04-30 2014-04-28 1.364 3,782,163 +40,472 0.12% 5,158,439
2014-04-28 2014-04-24 1.384 3,741,691 -45,532 0.12% 5,177,200
2014-04-23 2014-04-17 1.285 3,787,223 +86,005 0.12% 4,865,901
2014-04-22 2014-04-16 1.285 3,701,218 +45,531 0.12% 4,755,400
2014-04-17 2014-04-15 1.285 3,655,687 +50,591 0.12% 4,696,900
2014-04-16 2014-04-14 1.285 3,605,096 +58,685 0.11% 4,631,900
2014-04-14 2014-04-10 1.344 3,546,411 +30,355 0.11% 4,766,800
2014-04-11 2014-04-09 1.305 3,516,056 +15,177 0.11% 4,587,000
2014-04-10 2014-04-08 1.285 3,500,879 +50,591 0.11% 4,498,000
2014-04-04 2014-04-02 1.285 3,450,288 +50,590 0.11% 4,433,000
2014-04-03 2014-04-01 1.324 3,399,698 +156,832 0.11% 4,502,401
2014-04-02 2014-03-31 1.344 3,242,866 -20,237 0.10% 4,358,800
2014-03-21 2014-03-19 1.166 3,263,103 +20,237 0.10% 3,805,501
2014-03-20 2014-03-18 1.186 3,242,866 -30,355 0.10% 3,846,000
2014-03-18 2014-03-14 1.166 3,273,221 -65,768 0.10% 3,817,300
2014-03-12 2014-03-10 1.166 3,338,989 -1,011 0.11% 3,894,000
2014-03-11 2014-03-07 1.166 3,340,000 -45,532 0.11% 3,895,179
2014-03-03 2014-02-27 1.146 3,385,532 -10,118 0.11% 3,881,360
2014-02-25 2014-02-21 1.166 3,395,650 -1,012 0.11% 3,960,080
2014-02-21 2014-02-19 1.186 3,396,662 -10,118 0.11% 4,028,400
2014-02-18 2014-02-14 1.206 3,406,780 -15,177 0.11% 4,107,740
2014-01-16 2014-01-14 1.206 3,421,957 -53,627 0.11% 4,126,039
2014-01-13 2014-01-09 1.226 3,475,584 -7,082 0.11% 4,259,400
2014-01-10 2014-01-08 1.265 3,482,666 -7,083 0.11% 4,405,760
2014-01-07 2014-01-03 1.344 3,489,749 -8,095 0.11% 4,690,640
2013-12-30 2013-12-24 1.344 3,497,844 -24,283 0.11% 4,701,521
2013-12-27 2013-12-20 1.384 3,522,127 -10,118 0.11% 4,873,400
2013-12-19 2013-12-17 1.364 3,532,245 -5,059 0.11% 4,817,580
2013-12-13 2013-12-11 1.364 3,537,304 -9,107 0.11% 4,824,480
2013-12-12 2013-12-10 1.403 3,546,411 +14,166 0.11% 4,977,101
2013-12-11 2013-12-09 1.384 3,532,245 -75,886 0.11% 4,887,400
2013-12-09 2013-12-05 1.384 3,608,131 -5,059 0.11% 4,992,400
2013-12-05 2013-12-03 1.364 3,613,190 +15,177 0.12% 4,927,979
2013-12-04 2013-12-02 1.344 3,598,013 +50,591 0.11% 4,836,160
2013-12-02 2013-11-28 1.324 3,547,422 +43,508 0.11% 4,698,039
2013-11-25 2013-11-21 1.344 3,503,914 -145,702 0.11% 4,709,679
2013-11-22 2013-11-20 1.344 3,649,616 +148,737 0.12% 4,905,520
2013-11-21 2013-11-19 1.305 3,500,879 +38,449 0.11% 4,567,200
2013-11-11 2013-11-07 1.344 3,462,430 -40,473 0.11% 4,653,920
2013-11-05 2013-11-01 1.324 3,502,903 -40,472 0.11% 4,639,081
2013-11-01 2013-10-30 1.324 3,543,375 -5,059 0.11% 4,692,680
2013-10-31 2013-10-29 1.265 3,548,434 -4,048 0.11% 4,488,960
2013-10-30 2013-10-28 1.324 3,552,482 +75,887 0.11% 4,704,741
2013-10-22 2013-10-18 1.305 3,476,595 +22,259 0.11% 4,535,519
2013-10-21 2013-10-17 1.265 3,454,336 +50,591 0.11% 4,369,921
2013-10-16 2013-10-11 1.324 3,403,745 -126,477 0.11% 4,507,760
2013-10-15 2013-10-10 1.324 3,530,222 +106,241 0.11% 4,675,261
2013-10-09 2013-10-07 1.166 3,423,981 -25,295 0.11% 3,993,120
2013-10-07 2013-10-03 1.166 3,449,276 -68,804 0.11% 4,022,620
2013-10-04 2013-10-02 1.186 3,518,080 +25,296 0.11% 4,172,400
2013-10-03 2013-09-30 1.206 3,492,784 -101,182 0.11% 4,211,439
2013-10-02 2013-09-27 1.226 3,593,966 -40,473 0.11% 4,404,480
2013-09-30 2013-09-26 1.206 3,634,439 +68,804 0.12% 4,382,241
2013-09-19 2013-09-17 1.127 3,565,635 +101,181 0.11% 4,017,360
2013-09-17 2013-09-13 1.166 3,464,454 -389,548 0.11% 4,040,320
2013-09-16 2013-09-12 1.127 3,854,002 +264,083 0.12% 4,342,260
2013-09-13 2013-09-11 1.048 3,589,919 +7,083 0.11% 3,760,880
2013-09-12 2013-09-10 1.008 3,582,836 -70,827 0.11% 3,611,820
2013-09-09 2013-09-05 0.988 3,653,663 -8,095 0.12% 3,611,000
2013-09-05 2013-09-03 0.978 3,661,758 +149,749 0.12% 3,582,810
2013-09-04 2013-09-02 1.008 3,512,009 -50,591 0.11% 3,540,420
2013-09-02 2013-08-29 0.969 3,562,600 -10,118 0.11% 3,450,580
2013-08-30 2013-08-28 0.969 3,572,718 -131,536 0.11% 3,460,380
2013-08-28 2013-08-26 0.969 3,704,254 +7,083 0.12% 3,587,780
2013-08-27 2013-08-23 0.969 3,697,171 +4,047 0.12% 3,580,920
2013-08-26 2013-08-22 0.978 3,693,124 +59,697 0.12% 3,613,500
2013-08-22 2013-08-20 0.988 3,633,427 +10,118 0.12% 3,591,000
2013-08-21 2013-08-19 0.978 3,623,309 +91,064 0.12% 3,545,190
2013-08-20 2013-08-16 1.028 3,532,245 -40,473 0.11% 3,630,640
2013-08-15 2013-08-12 0.988 3,572,718 -367,289 0.11% 3,531,000
2013-08-13 2013-08-09 0.949 3,940,007 +25,296 0.13% 3,738,240
2013-08-12 2013-08-08 0.949 3,914,711 +177,067 0.12% 3,714,240
2013-08-09 2013-08-07 0.959 3,737,644 +89,040 0.12% 3,583,180
2013-08-07 2013-08-05 0.988 3,648,604 -89,040 0.12% 3,606,000
2013-08-02 2013-07-31 0.978 3,737,644 -303,544 0.12% 3,657,060
2013-07-31 2013-07-29 0.978 4,041,188 +89,040 0.13% 3,954,060
2013-07-30 2013-07-26 1.008 3,952,148 +10,118 0.13% 3,984,120
2013-07-29 2013-07-25 1.008 3,942,030 +389,548 0.13% 3,973,920
2013-07-26 2013-07-24 1.028 3,552,482 +40,473 0.11% 3,651,440
2013-07-25 2013-07-23 0.988 3,512,009 +43,508 0.11% 3,471,000
2013-07-22 2013-07-18 0.988 3,468,501 -9,106 0.11% 3,428,000
2013-07-19 2013-07-17 1.008 3,477,607 -15,177 0.11% 3,505,740
2013-07-16 2013-07-12 1.048 3,492,784 -10,119 0.11% 3,659,120
2013-07-12 2013-07-10 0.988 3,502,903 -31,366 0.11% 3,462,000
2013-07-11 2013-07-09 1.008 3,534,269 -13,153 0.11% 3,562,860
2013-07-09 2013-07-05 0.988 3,547,422 +35,413 0.11% 3,506,000
2013-07-05 2013-07-03 1.008 3,512,009 +15,177 0.11% 3,540,420
2013-07-03 2013-06-28 1.423 3,496,832 +126,477 0.11% 4,976,640
2013-07-02 2013-06-27 1.384 3,370,355 -101,181 0.11% 4,663,400
2013-06-28 2013-06-26 1.384 3,471,536 -63,745 0.11% 4,803,400
2013-06-26 2013-06-24 1.324 3,535,281 +146,713 0.11% 4,681,960
2013-06-21 2013-06-19 1.463 3,388,568 -50,590 0.11% 4,956,521
2013-06-19 2013-06-17 1.344 3,439,158 -155,820 0.11% 4,622,640
2013-06-18 2013-06-14 1.344 3,594,978 +101,182 0.11% 4,832,080
2013-06-17 2013-06-13 1.324 3,493,796 +50,590 0.11% 4,627,020
2013-06-14 2013-06-11 1.344 3,443,206 +5,060 0.11% 4,628,081
2013-06-13 2013-06-10 1.384 3,438,146 +41,484 0.11% 4,757,199
2013-06-11 2013-06-07 1.403 3,396,662 +16,189 0.11% 4,766,940
2013-06-10 2013-06-06 1.364 3,380,473 +43,508 0.11% 4,610,580
2013-06-06 2013-06-04 1.463 3,336,965 -104,217 0.11% 4,881,040
2013-06-05 2013-06-03 1.502 3,441,182 -15,177 0.11% 5,169,520
2013-06-04 2013-05-31 1.601 3,456,359 -50,591 0.11% 5,533,920
2013-06-03 2013-05-30 1.803 3,506,950 -54,638 0.11% 6,321,483
2013-05-31 2013-05-29 1.782 3,561,588 +489,056 0.11% 6,346,179
2013-05-30 2013-05-28 1.740 3,072,532 +51,160 0.10% 5,347,439
2013-05-29 2013-05-27 1.678 3,021,372 +82,050 0.10% 5,070,600
2013-05-28 2013-05-24 1.699 2,939,322 -17,375 0.10% 4,993,800
2013-05-27 2013-05-23 1.658 2,956,697 +83,981 0.10% 4,900,800
2013-05-23 2013-05-21 1.699 2,872,716 +4,826 0.10% 4,880,639
2013-05-22 2013-05-20 1.740 2,867,890 +27,028 0.10% 4,991,280
2013-05-21 2013-05-16 1.699 2,840,862 +79,154 0.09% 4,826,520
2013-05-20 2013-05-15 1.720 2,761,708 -136,106 0.09% 4,749,261
2013-05-16 2013-05-14 1.616 2,897,814 +144,794 0.10% 4,683,120
2013-05-15 2013-05-13 1.554 2,753,020 -289,588 0.09% 4,278,000
2013-05-14 2013-05-10 1.533 3,042,608 +26,063 0.10% 4,664,960
2013-05-13 2013-05-09 1.554 3,016,545 -38,612 0.10% 4,687,499
2013-05-10 2013-05-08 1.512 3,055,157 +462,376 0.10% 4,620,900
2013-05-09 2013-05-07 1.492 2,592,781 +67,571 0.09% 3,867,840
2013-05-08 2013-05-06 1.450 2,525,210 +38,611 0.08% 3,662,399
2013-05-07 2013-05-03 1.450 2,486,599 +212,365 0.08% 3,606,400
2013-05-06 2013-05-02 1.471 2,274,234 +48,265 0.08% 3,345,520
2013-05-03 2013-04-30 1.471 2,225,969 +540,565 0.07% 3,274,520
2013-05-02 2013-04-29 1.492 1,685,404 +14,479 0.06% 2,514,240
2013-04-29 2013-04-25 1.512 1,670,925 +14,480 0.06% 2,527,260
2013-04-22 2013-04-18 1.533 1,656,445 -3,862 0.06% 2,539,679
2013-04-19 2013-04-17 1.554 1,660,307 -4,826 0.06% 2,580,001
2013-04-18 2013-04-16 1.512 1,665,133 +14,479 0.06% 2,518,500
2013-04-15 2013-04-11 1.554 1,650,654 +4,827 0.06% 2,565,001
2013-04-11 2013-04-09 1.533 1,645,827 -12,549 0.05% 2,523,400
2013-04-05 2013-04-02 1.595 1,658,376 +28,959 0.06% 2,645,720
2013-04-02 2013-03-27 1.699 1,629,417 +46,334 0.05% 2,768,320
2013-03-20 2013-03-18 1.637 1,583,083 -13,514 0.05% 2,591,200
2013-03-19 2013-03-15 1.658 1,596,597 -48,265 0.05% 2,646,400
2013-03-18 2013-03-14 1.720 1,644,862 +56,953 0.05% 2,828,640
2013-03-12 2013-03-08 1.906 1,587,909 -13,515 0.05% 3,026,799
2013-03-08 2013-03-06 1.989 1,601,424 +19,306 0.05% 3,185,281
2013-02-28 2013-02-26 1.989 1,582,118 -48,264 0.05% 3,146,881
2013-02-27 2013-02-25 2.072 1,630,382 +48,264 0.05% 3,377,999
2013-02-20 2013-02-18 1.906 1,582,118 +4,827 0.05% 3,015,761
2013-02-14 2013-02-07 1.761 1,577,291 -14,480 0.05% 2,777,800
2013-01-31 2013-01-29 1.906 1,591,771 -28,958 0.05% 3,034,161
2013-01-29 2013-01-25 1.989 1,620,729 +19,305 0.05% 3,223,679
2013-01-28 2013-01-24 2.072 1,601,424 -24,132 0.05% 3,318,001
2013-01-24 2013-01-22 2.072 1,625,556 +57,918 0.05% 3,368,000
2013-01-21 2013-01-17 2.072 1,567,638 +13,514 0.05% 3,247,999
2013-01-18 2013-01-16 2.093 1,554,124 -96,530 0.05% 3,252,200
2013-01-17 2013-01-15 2.113 1,650,654 +14,480 0.06% 3,488,401
2013-01-15 2013-01-11 2.113 1,636,174 -130,315 0.05% 3,457,800
2013-01-14 2013-01-10 2.155 1,766,489 -57,918 0.06% 3,806,400
2013-01-11 2013-01-09 2.113 1,824,407 -14,479 0.06% 3,855,601
2013-01-10 2013-01-08 2.093 1,838,886 -24,132 0.06% 3,848,100
2013-01-09 2013-01-07 2.113 1,863,018 +62,744 0.06% 3,937,199
2013-01-07 2013-01-03 2.072 1,800,274 +24,132 0.06% 3,729,999
2013-01-04 2013-01-02 1.968 1,776,142 -57,918 0.06% 3,496,000
2013-01-03 2012-12-31 1.906 1,834,060 -6,757 0.06% 3,496,001
2013-01-02 2012-12-27 1.906 1,840,817 -123,557 0.06% 3,508,881
2012-12-28 2012-12-24 2.072 1,964,374 -20,272 0.07% 4,069,999
2012-12-27 2012-12-20 2.093 1,984,646 -110,043 0.07% 4,153,121
2012-12-21 2012-12-19 2.051 2,094,689 -24,132 0.07% 4,296,600
2012-12-20 2012-12-18 2.051 2,118,821 +271,247 0.07% 4,346,099
2012-12-18 2012-12-14 1.989 1,847,574 -28,959 0.06% 3,674,881
2012-12-17 2012-12-13 1.906 1,876,533 +9,653 0.06% 3,576,961
2012-12-14 2012-12-12 1.948 1,866,880 -33,785 0.06% 3,635,921
2012-12-11 2012-12-07 1.906 1,900,665 -9,653 0.06% 3,622,960
2012-12-10 2012-12-06 1.803 1,910,318 -33,785 0.06% 3,443,460
2012-12-07 2012-12-05 1.782 1,944,103 -159,274 0.06% 3,464,080
2012-12-06 2012-12-04 1.761 2,103,377 +62,744 0.07% 3,704,300
2012-12-05 2012-12-03 1.699 2,040,633 +96,530 0.07% 3,466,961
2012-12-04 2012-11-30 1.740 1,944,103 -9,653 0.06% 3,383,520
2012-11-30 2012-11-28 1.699 1,953,756 -144,794 0.07% 3,319,360
2012-11-29 2012-11-27 1.761 2,098,550 -90,738 0.07% 3,695,800
2012-11-28 2012-11-26 1.740 2,189,288 -165,065 0.07% 3,810,240
2012-11-27 2012-11-23 1.782 2,354,353 -19,306 0.08% 4,195,079
2012-11-23 2012-11-21 1.699 2,373,659 -3,861 0.08% 4,032,760
2012-11-21 2012-11-19 1.699 2,377,520 +32,820 0.08% 4,039,319
2012-11-15 2012-11-13 1.761 2,344,700 -24,133 0.08% 4,129,299
2012-11-14 2012-11-12 1.740 2,368,833 +24,133 0.08% 4,122,720
2012-11-12 2012-11-08 1.823 2,344,700 -12,549 0.08% 4,275,039
2012-11-09 2012-11-07 1.865 2,357,249 -16,410 0.08% 4,395,600
2012-11-08 2012-11-06 1.782 2,373,659 +33,785 0.08% 4,229,480
2012-11-07 2012-11-05 1.823 2,339,874 -24,132 0.08% 4,266,240
2012-11-06 2012-11-02 1.865 2,364,006 +117,766 0.08% 4,408,199
2012-11-05 2012-11-01 1.906 2,246,240 +42,473 0.07% 4,281,679
2012-11-02 2012-10-31 1.885 2,203,767 -36,682 0.07% 4,155,059
2012-11-01 2012-10-30 1.761 2,240,449 -180,510 0.07% 3,945,701
2012-10-31 2012-10-29 1.678 2,420,959 -120,661 0.08% 4,062,961
2012-10-30 2012-10-26 1.637 2,541,620 +102,321 0.08% 4,160,139
2012-10-29 2012-10-25 1.678 2,439,299 +244,219 0.08% 4,093,740
2012-10-26 2012-10-24 1.658 2,195,080 -120,662 0.07% 3,638,400
2012-10-25 2012-10-22 1.575 2,315,742 +83,981 0.08% 3,646,481
2012-10-24 2012-10-19 1.554 2,231,761 +43,438 0.07% 3,468,000
2012-10-22 2012-10-18 1.575 2,188,323 -14,479 0.07% 3,445,841
2012-10-19 2012-10-17 1.533 2,202,802 -4,827 0.07% 3,377,360
2012-10-18 2012-10-16 1.492 2,207,629 -27,993 0.07% 3,293,281
2012-10-17 2012-10-15 1.512 2,235,622 -107,148 0.07% 3,381,360
2012-10-16 2012-10-12 1.492 2,342,770 +183,406 0.08% 3,494,880
2012-10-09 2012-10-05 1.450 2,159,364 +14,480 0.07% 3,131,800
2012-10-05 2012-10-03 1.450 2,144,884 +14,479 0.07% 3,110,799
2012-09-28 2012-09-26 1.450 2,130,405 -100,391 0.07% 3,089,800
2012-09-27 2012-09-25 1.492 2,230,796 +300,207 0.07% 3,327,841
2012-09-26 2012-09-24 1.450 1,930,589 -22,202 0.06% 2,800,000
2012-09-25 2012-09-21 1.409 1,952,791 +22,202 0.07% 2,751,280
2012-09-19 2012-09-17 1.492 1,930,589 -24,132 0.06% 2,880,000
2012-09-18 2012-09-14 1.450 1,954,721 +35,716 0.07% 2,834,999
2012-09-14 2012-09-12 1.450 1,919,005 +24,132 0.06% 2,783,199
2012-09-11 2012-09-07 1.388 1,894,873 -19,306 0.06% 2,630,420
2012-08-28 2012-08-24 1.512 1,914,179 +22,202 0.06% 2,895,180
2012-08-27 2012-08-23 1.575 1,891,977 -28,959 0.06% 2,979,200
2012-08-24 2012-08-22 1.512 1,920,936 -24,132 0.06% 2,905,400
2012-08-20 2012-08-16 1.367 1,945,068 +38,611 0.06% 2,659,799
2012-08-16 2012-08-14 1.450 1,906,457 +48,265 0.06% 2,765,000
2012-08-14 2012-08-10 1.512 1,858,192 +169,892 0.06% 2,810,500
2012-08-13 2012-08-09 1.575 1,688,300 +26,063 0.06% 2,658,480
2012-08-10 2012-08-08 1.575 1,662,237 +38,612 0.06% 2,617,440
2012-08-09 2012-08-07 1.616 1,623,625 -53,092 0.05% 2,623,919
2012-08-08 2012-08-06 1.616 1,676,717 +966 0.06% 2,709,721
2012-08-03 2012-08-01 1.637 1,675,751 +38,612 0.06% 2,742,880
2012-08-02 2012-07-31 1.637 1,637,139 +24,132 0.05% 2,679,679
2012-07-27 2012-07-25 1.658 1,613,007 -8,688 0.05% 2,673,600
2012-07-17 2012-07-13 1.658 1,621,695 +966 0.05% 2,688,000
2012-07-11 2012-07-09 1.782 1,620,729 +8,687 0.05% 2,887,879
2012-06-22 2012-06-20 1.885 1,612,042 +19,306 0.05% 3,039,400
2012-06-21 2012-06-19 1.906 1,592,736 -32,820 0.05% 3,036,000
2012-06-18 2012-06-14 1.803 1,625,556 -24,132 0.05% 2,930,160
2012-06-15 2012-06-13 1.844 1,649,688 +24,132 0.06% 3,042,019
2012-06-14 2012-06-12 1.844 1,625,556 +10,618 0.05% 2,997,520
2012-06-13 2012-06-11 1.865 1,614,938 +22,202 0.05% 3,011,401
2012-06-06 2012-06-04 1.906 1,592,736 -14,479 0.05% 3,036,000
2012-06-04 2012-05-31 1.948 1,607,215 -21,237 0.05% 3,130,199
2012-06-01 2012-05-30 1.865 1,628,452 +9,653 0.05% 3,036,600
2012-05-31 2012-05-29 2.055 1,618,799 +9,653 0.05% 3,326,357
2012-05-30 2012-05-28 2.033 1,609,146 +67,754 0.05% 3,271,717
2012-05-29 2012-05-25 2.055 1,541,392 -13,870 0.05% 3,167,299
2012-05-28 2012-05-24 2.098 1,555,262 -92,465 0.05% 3,263,080
2012-05-25 2012-05-23 1.968 1,647,727 +106,335 0.06% 3,243,239
2012-05-24 2012-05-22 1.947 1,541,392 +11,095 0.05% 3,000,599
2012-05-18 2012-05-16 2.076 1,530,297 -18,493 0.05% 3,177,601
2012-05-15 2012-05-11 1.968 1,548,790 -4,623 0.05% 3,048,501
2012-05-14 2012-05-10 1.968 1,553,413 +4,623 0.05% 3,057,600
2012-05-10 2012-05-08 2.076 1,548,790 +13,870 0.05% 3,216,001
2012-04-25 2012-04-23 2.271 1,534,920 +925 0.05% 3,486,000
2012-04-19 2012-04-17 2.271 1,533,995 -2,774 0.05% 3,483,899
2012-04-16 2012-04-12 2.271 1,536,769 -15,719 0.05% 3,490,200
2012-04-13 2012-04-11 2.206 1,552,488 +15,719 0.05% 3,425,159
2012-04-10 2012-04-03 2.228 1,536,769 -17,569 0.05% 3,423,720
2012-04-05 2012-04-02 2.249 1,554,338 +8,322 0.05% 3,496,481
2012-04-03 2012-03-30 2.314 1,546,016 -31,438 0.05% 3,578,081
2012-03-29 2012-03-27 2.249 1,577,454 +4,623 0.05% 3,548,480
2012-03-27 2012-03-23 2.271 1,572,831 +18,493 0.05% 3,572,101
2012-03-21 2012-03-19 2.423 1,554,338 +8,322 0.05% 3,765,441
2012-03-20 2012-03-16 2.487 1,546,016 -36,986 0.05% 3,845,601
2012-03-19 2012-03-15 2.358 1,583,002 -32,362 0.06% 3,732,161
2012-03-16 2012-03-14 2.423 1,615,364 -8,322 0.06% 3,913,279
2012-03-13 2012-03-09 2.423 1,623,686 +13,869 0.06% 3,933,439
2012-03-12 2012-03-08 2.444 1,609,817 +9,247 0.06% 3,934,661
2012-03-08 2012-03-06 2.358 1,600,570 -120,205 0.06% 3,773,580
2012-03-06 2012-03-02 2.552 1,720,775 +17,569 0.06% 4,391,961
2012-03-05 2012-03-01 2.531 1,703,206 -4,624 0.06% 4,310,279
2012-03-02 2012-02-29 2.552 1,707,830 +53,630 0.06% 4,358,921
2012-03-01 2012-02-28 2.466 1,654,200 +41,609 0.06% 4,078,920
2012-02-28 2012-02-24 2.552 1,612,591 +36,986 0.06% 4,115,841
2012-02-27 2012-02-23 2.596 1,575,605 +36,987 0.05% 4,089,601
2012-02-24 2012-02-22 2.596 1,538,618 +22,191 0.05% 3,993,599
2012-02-23 2012-02-21 2.574 1,516,427 +9,247 0.05% 3,903,200
2012-02-22 2012-02-20 2.639 1,507,180 -27,740 0.05% 3,977,199
2012-02-21 2012-02-17 2.617 1,534,920 +4,623 0.05% 4,017,200
2012-02-20 2012-02-16 2.531 1,530,297 -48,081 0.05% 3,872,701
2012-02-17 2012-02-15 2.531 1,578,378 +13,869 0.05% 3,994,379
2012-02-16 2012-02-14 2.531 1,564,509 +23,117 0.05% 3,959,281
2012-02-15 2012-02-13 2.466 1,541,392 +13,869 0.05% 3,800,759
2012-02-14 2012-02-10 2.487 1,527,523 +12,021 0.05% 3,799,601
2012-02-13 2012-02-09 2.596 1,515,502 -105,410 0.05% 3,933,599
2012-02-10 2012-02-08 2.444 1,620,912 +134,999 0.06% 3,961,779
2012-02-09 2012-02-07 2.401 1,485,913 -13,870 0.05% 3,567,539
2012-02-08 2012-02-06 2.401 1,499,783 -23,116 0.05% 3,600,840
2012-02-07 2012-02-03 2.423 1,522,899 -13,870 0.05% 3,689,279
2012-02-06 2012-02-02 2.314 1,536,769 +13,870 0.05% 3,556,680
2012-02-03 2012-02-01 2.293 1,522,899 +27,739 0.05% 3,491,639
2012-02-02 2012-01-31 2.314 1,495,160 +41,609 0.05% 3,460,380
2012-02-01 2012-01-30 2.293 1,453,551 +925 0.05% 3,332,641
2012-01-31 2012-01-27 2.379 1,452,626 +32,363 0.05% 3,456,200
2012-01-27 2012-01-20 2.379 1,420,263 +18,493 0.05% 3,379,199
2012-01-26 2012-01-19 2.466 1,401,770 -4,623 0.05% 3,456,479
2012-01-20 2012-01-18 2.423 1,406,393 +50,855 0.05% 3,407,039
2012-01-19 2012-01-17 2.423 1,355,538 +4,624 0.05% 3,283,841
2012-01-13 2012-01-11 2.423 1,350,914 +23,116 0.05% 3,272,639
2012-01-12 2012-01-10 2.401 1,327,798 -4,623 0.05% 3,187,920
2012-01-11 2012-01-09 2.487 1,332,421 -46,233 0.05% 3,314,299
2012-01-10 2012-01-06 2.401 1,378,654 -23,116 0.05% 3,310,020
2012-01-09 2012-01-05 2.444 1,401,770 -50,856 0.05% 3,426,159
2012-01-06 2012-01-04 2.358 1,452,626 -9,246 0.05% 3,424,780
2012-01-04 2011-12-30 2.228 1,461,872 +13,869 0.05% 3,256,859
2011-12-23 2011-12-21 2.228 1,448,003 +9,247 0.05% 3,225,961
2011-12-20 2011-12-16 2.358 1,438,756 +13,870 0.05% 3,392,079
2011-12-19 2011-12-15 2.228 1,424,886 +9,246 0.05% 3,174,459
2011-12-16 2011-12-14 2.249 1,415,640 +9,247 0.05% 3,184,480
2011-12-15 2011-12-13 2.271 1,406,393 +4,623 0.05% 3,194,099
2011-12-14 2011-12-12 2.401 1,401,770 +18,493 0.05% 3,365,519
2011-12-13 2011-12-09 2.379 1,383,277 -4,623 0.05% 3,291,200
2011-12-12 2011-12-08 2.358 1,387,900 -27,740 0.05% 3,272,179
2011-12-09 2011-12-07 2.314 1,415,640 +21,267 0.05% 3,276,340
2011-12-08 2011-12-06 2.293 1,394,373 +23,116 0.05% 3,196,960
2011-12-06 2011-12-02 2.487 1,371,257 +27,740 0.05% 3,410,901
2011-12-05 2011-12-01 2.574 1,343,517 -18,493 0.05% 3,458,139
2011-12-02 2011-11-30 2.596 1,362,010 -37,911 0.05% 3,535,199
2011-12-01 2011-11-29 2.444 1,399,921 -17,568 0.05% 3,421,640
2011-11-30 2011-11-28 2.379 1,417,489 -4,624 0.05% 3,372,599
2011-11-29 2011-11-25 2.293 1,422,113 -57,328 0.05% 3,260,561
2011-11-25 2011-11-23 2.163 1,479,441 -27,739 0.05% 3,200,000
2011-11-24 2011-11-22 2.185 1,507,180 +11,095 0.05% 3,292,599
2011-11-23 2011-11-21 2.206 1,496,085 -4,623 0.05% 3,300,721
2011-11-22 2011-11-18 2.249 1,500,708 -3,698 0.05% 3,375,840
2011-11-21 2011-11-17 2.314 1,504,406 +4,623 0.05% 3,481,779
2011-11-18 2011-11-16 2.336 1,499,783 -9,247 0.05% 3,503,520
2011-11-17 2011-11-15 2.401 1,509,030 +36,986 0.05% 3,623,041
2011-11-16 2011-11-14 2.401 1,472,044 -39,760 0.05% 3,534,241
2011-11-15 2011-11-11 2.379 1,511,804 +15,719 0.05% 3,597,001
2011-11-14 2011-11-10 2.358 1,496,085 +17,569 0.05% 3,527,241
2011-11-11 2011-11-09 2.509 1,478,516 -8,322 0.05% 3,709,679
2011-11-10 2011-11-08 2.509 1,486,838 +25,890 0.05% 3,730,560
2011-11-09 2011-11-07 2.552 1,460,948 -18,493 0.05% 3,728,800
2011-11-08 2011-11-04 2.552 1,479,441 +131,301 0.05% 3,776,000
2011-11-07 2011-11-03 2.682 1,348,140 +96,163 0.05% 3,615,839
2011-11-04 2011-11-02 2.682 1,251,977 -109,109 0.04% 3,357,920
2011-11-03 2011-11-01 2.487 1,361,086 -112,807 0.05% 3,385,601
2011-11-02 2011-10-31 2.487 1,473,893 -11,096 0.05% 3,666,200
2011-11-01 2011-10-28 2.336 1,484,989 +19,418 0.05% 3,468,961
2011-10-31 2011-10-27 2.487 1,465,571 +111,883 0.05% 3,645,500
2011-10-28 2011-10-26 2.401 1,353,688 +131,300 0.05% 3,250,079
2011-10-27 2011-10-25 2.033 1,222,388 +6,473 0.04% 2,485,360
2011-10-26 2011-10-24 1.947 1,215,915 +23,116 0.04% 2,366,999
2011-10-21 2011-10-19 1.774 1,192,799 +13,870 0.04% 2,115,600
2011-10-20 2011-10-18 1.752 1,178,929 -13,870 0.04% 2,065,499
2011-10-19 2011-10-17 1.925 1,192,799 +18,493 0.04% 2,296,200
2011-10-17 2011-10-13 2.120 1,174,306 -4,623 0.04% 2,489,200
2011-10-14 2011-10-12 1.882 1,178,929 -9,247 0.04% 2,218,499
2011-10-13 2011-10-11 1.795 1,188,176 -137,773 0.04% 2,133,100
2011-10-12 2011-10-10 1.709 1,325,949 +36,062 0.05% 2,265,720
2011-10-11 2011-10-07 1.752 1,289,887 +106,334 0.04% 2,259,899
2011-10-10 2011-10-06 1.774 1,183,553 +4,624 0.04% 2,099,201
2011-10-07 2011-10-04 1.752 1,178,929 -4,624 0.04% 2,065,499
2011-10-04 2011-09-30 1.990 1,183,553 -2,774 0.04% 2,355,201
2011-10-03 2011-09-28 1.903 1,186,327 -4,623 0.04% 2,258,081
2011-09-30 2011-09-27 1.839 1,190,950 -7,397 0.04% 2,189,600
2011-09-28 2011-09-26 1.795 1,198,347 +10,171 0.04% 2,151,360
2011-09-20 2011-09-16 2.249 1,188,176 -21,267 0.04% 2,672,800
2011-09-19 2011-09-15 2.206 1,209,443 +21,267 0.04% 2,668,320
2011-09-05 2011-09-01 2.466 1,188,176 -4,623 0.04% 2,929,800
2011-09-02 2011-08-31 2.531 1,192,799 -36,986 0.04% 3,018,600
2011-09-01 2011-08-30 2.423 1,229,785 +18,493 0.04% 2,979,199
2011-08-31 2011-08-29 2.466 1,211,292 +9,246 0.04% 2,986,799
2011-08-29 2011-08-25 2.487 1,202,046 +27,740 0.04% 2,990,001
2011-08-25 2011-08-23 2.379 1,174,306 -30,514 0.04% 2,794,000
2011-08-24 2011-08-22 2.314 1,204,820 +40,685 0.04% 2,788,421
2011-08-23 2011-08-19 2.509 1,164,135 -925 0.04% 2,920,880
2011-08-22 2011-08-18 2.596 1,165,060 +23,117 0.04% 3,024,001
2011-08-18 2011-08-16 2.747 1,141,943 -9,247 0.04% 3,136,899
2011-08-17 2011-08-15 2.790 1,151,190 +4,623 0.04% 3,212,100
2011-08-16 2011-08-12 2.704 1,146,567 +87,842 0.04% 3,100,001
2011-08-15 2011-08-11 2.660 1,058,725 -4,623 0.04% 2,816,700
2011-08-12 2011-08-10 2.790 1,063,348 +45,308 0.04% 2,967,000
2011-08-11 2011-08-09 2.769 1,018,040 -139,622 0.04% 2,818,559
2011-08-10 2011-08-08 2.639 1,157,662 -23,117 0.04% 3,054,879
2011-08-09 2011-08-05 2.790 1,180,779 -17,568 0.04% 3,294,661
2011-08-08 2011-08-04 3.093 1,198,347 +13,870 0.04% 3,706,560
2011-08-05 2011-08-03 3.223 1,184,477 -9,247 0.04% 3,817,379
2011-08-04 2011-08-02 3.288 1,193,724 -9,246 0.04% 3,924,641
2011-08-03 2011-08-01 3.353 1,202,970 +20,342 0.04% 4,033,099
2011-08-02 2011-07-29 3.374 1,182,628 +63,801 0.04% 3,990,480
2011-08-01 2011-07-28 3.396 1,118,827 -4,623 0.04% 3,799,399
2011-07-29 2011-07-27 3.418 1,123,450 +4,623 0.04% 3,839,399
2011-07-28 2011-07-26 3.288 1,118,827 -9,247 0.04% 3,678,400
2011-07-25 2011-07-21 3.266 1,128,074 -8,322 0.04% 3,684,401
2011-07-22 2011-07-20 3.266 1,136,396 +38,836 0.04% 3,711,582
2011-07-21 2011-07-19 3.309 1,097,560 -925 0.04% 3,632,219
2011-07-20 2011-07-18 3.418 1,098,485 +55,479 0.04% 3,754,081
2011-07-19 2011-07-15 3.331 1,043,006 -43,458 0.04% 3,474,241
2011-07-14 2011-07-12 2.985 1,086,464 -23,117 0.04% 3,242,999
2011-07-13 2011-07-11 3.093 1,109,581 +11,096 0.04% 3,432,001
2011-07-12 2011-07-08 3.180 1,098,485 +59,178 0.04% 3,492,721
2011-07-11 2011-07-07 3.136 1,039,307 +9,246 0.04% 3,259,599
2011-07-08 2011-07-06 3.093 1,030,061 +13,870 0.04% 3,186,041
2011-07-07 2011-07-05 3.180 1,016,191 +15,719 0.04% 3,231,060
2011-07-05 2011-06-30 3.158 1,000,472 -7,397 0.03% 3,159,440
2011-07-04 2011-06-29 3.223 1,007,869 +4,623 0.04% 3,248,200
2011-06-30 2011-06-28 3.266 1,003,246 -4,623 0.03% 3,276,701
2011-06-29 2011-06-27 3.288 1,007,869 +116,506 0.04% 3,313,600
2011-06-28 2011-06-24 3.201 891,363 -4,623 0.03% 2,853,440
2011-06-27 2011-06-23 3.158 895,986 -13,870 0.03% 2,829,479
2011-06-24 2011-06-22 3.158 909,856 -57,328 0.03% 2,873,280
2011-06-23 2011-06-21 2.985 967,184 +8,321 0.03% 2,886,959
2011-06-22 2011-06-20 2.920 958,863 -3,698 0.03% 2,799,901
2011-06-21 2011-06-17 2.985 962,561 +50,856 0.03% 2,873,159
2011-06-20 2011-06-16 3.071 911,705 -18,493 0.03% 2,800,239
2011-06-17 2011-06-15 3.244 930,198 -40,685 0.03% 3,017,999
2011-06-16 2011-06-14 2.920 970,883 +87,842 0.03% 2,835,000
2011-06-15 2011-06-13 3.007 883,041 +31,438 0.03% 2,654,899
2011-06-14 2011-06-10 3.093 851,603 -4,623 0.03% 2,634,060
2011-06-13 2011-06-09 3.158 856,226 +21,267 0.03% 2,703,919
2011-06-10 2011-06-08 3.353 834,959 -13,870 0.03% 2,799,299
2011-06-09 2011-06-07 3.353 848,829 +48,082 0.03% 2,845,799
2011-06-08 2011-06-03 3.396 800,747 -10,172 0.03% 2,719,239
2011-06-03 2011-06-01 3.504 810,919 -34,212 0.03% 2,841,482
2011-06-02 2011-05-31 3.374 845,131 +2,774 0.03% 2,851,681
2011-06-01 2011-05-30 3.396 842,357 +4,624 0.03% 2,860,541
2011-05-31 2011-05-27 3.482 837,733 -52,705 0.03% 2,917,319
2011-05-30 2011-05-26 3.482 890,438 -13,870 0.03% 3,100,858
2011-05-27 2011-05-25 3.374 904,308 -22,192 0.03% 3,051,359
2011-05-26 2011-05-24 3.418 926,500 +11,096 0.03% 3,166,321
2011-05-25 2011-05-23 3.439 915,404 +66,575 0.03% 3,148,200
2011-05-24 2011-05-20 3.482 848,829 -24,041 0.03% 2,955,959
2011-05-23 2011-05-19 3.353 872,870 -97,088 0.03% 2,926,400
2011-05-20 2011-05-18 3.504 969,958 +265,374 0.03% 3,398,759
2011-05-19 2011-05-17 3.591 704,584 0.03% 2,529,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top