History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 149,634,000 | +0 | 2.41% | 26,185,950 |
| 2025-10-13 | 2025-10-09 | 0.170 | 149,634,000 | +0 | 2.41% | 25,437,780 |
| 2025-10-10 | 2025-10-08 | 0.175 | 149,634,000 | +536,000 | 2.41% | 26,185,950 |
| 2025-10-09 | 2025-10-06 | 0.174 | 149,098,000 | -400,000 | 2.40% | 25,943,052 |
| 2025-10-08 | 2025-10-03 | 0.171 | 149,498,000 | -282,000 | 2.41% | 25,564,158 |
| 2025-10-06 | 2025-10-02 | 0.171 | 149,780,000 | +140,000 | 2.41% | 25,612,380 |
| 2025-10-03 | 2025-09-30 | 0.174 | 149,640,000 | -306,000 | 2.41% | 26,037,360 |
| 2025-10-02 | 2025-09-29 | 0.168 | 149,946,000 | +276,000 | 2.42% | 25,190,928 |
| 2025-09-30 | 2025-09-26 | 0.163 | 149,670,000 | -2,184,000 | 2.41% | 24,396,210 |
| 2025-09-29 | 2025-09-25 | 0.163 | 151,854,000 | -2,954,000 | 2.45% | 24,752,202 |
| 2025-09-26 | 2025-09-24 | 0.167 | 154,808,000 | -48,000 | 2.49% | 25,852,936 |
| 2025-09-25 | 2025-09-23 | 0.160 | 154,856,000 | -1,000,000 | 2.49% | 24,776,960 |
| 2025-09-24 | 2025-09-22 | 0.164 | 155,856,000 | -300,000 | 2.51% | 25,560,384 |
| 2025-09-23 | 2025-09-19 | 0.163 | 156,156,000 | -3,500,000 | 2.52% | 25,453,428 |
| 2025-09-22 | 2025-09-18 | 0.166 | 159,656,000 | -1,884,000 | 2.57% | 26,502,896 |
| 2025-09-18 | 2025-09-16 | 0.167 | 161,540,000 | -50,000 | 2.60% | 26,977,180 |
| 2025-09-17 | 2025-09-15 | 0.168 | 161,590,000 | +200,000 | 2.60% | 27,147,120 |
| 2025-09-16 | 2025-09-12 | 0.161 | 161,390,000 | -428,000 | 2.60% | 25,983,790 |
| 2025-09-15 | 2025-09-11 | 0.167 | 161,818,000 | -80,000 | 2.61% | 27,023,606 |
| 2025-09-12 | 2025-09-10 | 0.165 | 161,898,000 | -78,000 | 2.61% | 26,713,170 |
| 2025-09-11 | 2025-09-09 | 0.165 | 161,976,000 | -20,000 | 2.61% | 26,726,040 |
| 2025-09-10 | 2025-09-08 | 0.170 | 161,996,000 | -576,000 | 2.61% | 27,539,320 |
| 2025-09-09 | 2025-09-05 | 0.160 | 162,572,000 | -672,000 | 2.62% | 26,011,520 |
| 2025-09-08 | 2025-09-04 | 0.174 | 163,244,000 | -564,000 | 2.63% | 28,404,456 |
| 2025-09-05 | 2025-09-03 | 0.175 | 163,808,000 | -294,000 | 2.64% | 28,666,400 |
| 2025-09-04 | 2025-09-02 | 0.167 | 164,102,000 | -66,000 | 2.64% | 27,405,034 |
| 2025-09-03 | 2025-09-01 | 0.170 | 164,168,000 | -432,000 | 2.64% | 27,908,560 |
| 2025-09-02 | 2025-08-29 | 0.174 | 164,600,000 | -1,440,000 | 2.65% | 28,640,400 |
| 2025-09-01 | 2025-08-28 | 0.183 | 166,040,000 | +104,000 | 2.67% | 30,385,320 |
| 2025-08-29 | 2025-08-27 | 0.184 | 165,936,000 | -674,000 | 2.67% | 30,532,224 |
| 2025-08-28 | 2025-08-26 | 0.183 | 166,610,000 | -84,000 | 2.68% | 30,489,630 |
| 2025-08-27 | 2025-08-25 | 0.189 | 166,694,000 | -480,000 | 2.68% | 31,505,166 |
| 2025-08-26 | 2025-08-22 | 0.179 | 167,174,000 | +190,000 | 2.69% | 29,924,146 |
| 2025-08-25 | 2025-08-21 | 0.184 | 166,984,000 | +260,000 | 2.69% | 30,725,056 |
| 2025-08-22 | 2025-08-20 | 0.188 | 166,724,000 | -1,274,000 | 2.69% | 31,344,112 |
| 2025-08-21 | 2025-08-19 | 0.186 | 167,998,000 | -2,016,000 | 2.71% | 31,247,628 |
| 2025-08-20 | 2025-08-18 | 0.190 | 170,014,000 | -3,154,000 | 2.74% | 32,302,660 |
| 2025-08-19 | 2025-08-15 | 0.153 | 173,168,000 | +66,000 | 2.79% | 26,494,704 |
| 2025-08-18 | 2025-08-14 | 0.083 | 173,102,000 | -60,000 | 2.79% | 14,367,466 |
| 2025-08-08 | 2025-08-06 | 0.081 | 173,162,000 | -540,000 | 2.79% | 14,026,122 |
| 2025-08-07 | 2025-08-05 | 0.082 | 173,702,000 | -10,000 | 2.80% | 14,243,564 |
| 2025-07-30 | 2025-07-28 | 0.085 | 173,712,000 | -50,000 | 2.80% | 14,765,520 |
| 2025-07-29 | 2025-07-25 | 0.089 | 173,762,000 | +60,000 | 2.80% | 15,464,818 |
| 2025-07-21 | 2025-07-17 | 0.086 | 173,702,000 | -370,000 | 2.80% | 14,938,372 |
| 2025-07-18 | 2025-07-16 | 0.088 | 174,072,000 | -8,000 | 2.80% | 15,318,336 |
| 2025-07-16 | 2025-07-14 | 0.087 | 174,080,000 | -150,000 | 2.80% | 15,144,960 |
| 2025-07-14 | 2025-07-10 | 0.082 | 174,230,000 | -6,000 | 2.81% | 14,286,860 |
| 2025-07-09 | 2025-07-07 | 0.082 | 174,236,000 | -4,000 | 2.81% | 14,287,352 |
| 2025-07-08 | 2025-07-04 | 0.083 | 174,240,000 | -620,000 | 2.81% | 14,461,920 |
| 2025-07-07 | 2025-07-03 | 0.081 | 174,860,000 | -100,000 | 2.82% | 14,163,660 |
| 2025-07-03 | 2025-06-30 | 0.082 | 174,960,000 | -270,000 | 2.82% | 14,346,720 |
| 2025-06-27 | 2025-06-25 | 0.081 | 175,230,000 | -70,000 | 2.82% | 14,193,630 |
| 2025-06-26 | 2025-06-24 | 0.087 | 175,300,000 | -200,000 | 2.82% | 15,251,100 |
| 2025-06-10 | 2025-06-06 | 0.080 | 175,500,000 | -4,000 | 2.83% | 14,040,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 175,504,000 | -700,000 | 2.83% | 15,444,352 |
| 2025-05-23 | 2025-05-21 | 0.093 | 176,204,000 | -28,000 | 2.84% | 16,386,972 |
| 2025-05-22 | 2025-05-20 | 0.084 | 176,232,000 | -22,000 | 2.84% | 14,803,488 |
| 2025-05-20 | 2025-05-16 | 0.081 | 176,254,000 | -700,000 | 2.84% | 14,276,574 |
| 2025-05-16 | 2025-05-14 | 0.077 | 176,954,000 | -540,000 | 2.85% | 13,625,458 |
| 2025-05-13 | 2025-05-09 | 0.074 | 177,494,000 | +40,000 | 2.86% | 13,134,556 |
| 2025-05-12 | 2025-05-08 | 0.075 | 177,454,000 | -16,000 | 2.86% | 13,309,050 |
| 2025-05-08 | 2025-05-06 | 0.075 | 177,470,000 | +40,000 | 2.86% | 13,310,250 |
| 2025-04-30 | 2025-04-28 | 0.076 | 177,430,000 | -1,000,000 | 2.86% | 13,484,680 |
| 2025-04-29 | 2025-04-25 | 0.075 | 178,430,000 | +700,000 | 2.87% | 13,382,250 |
| 2025-04-28 | 2025-04-24 | 0.066 | 177,730,000 | +660,000 | 2.86% | 11,730,180 |
| 2025-04-16 | 2025-04-14 | 0.078 | 177,070,000 | +10,000 | 2.85% | 13,811,460 |
| 2025-04-15 | 2025-04-11 | 0.083 | 177,060,000 | -282,000 | 2.85% | 14,695,980 |
| 2025-04-14 | 2025-04-10 | 0.084 | 177,342,000 | -500,000 | 2.86% | 14,896,728 |
| 2025-04-11 | 2025-04-09 | 0.175 | 177,842,000 | +60,000 | 2.86% | 31,107,733 |
| 2025-04-10 | 2025-04-08 | 0.172 | 177,782,000 | +62,957,522 | 2.86% | 30,546,844 |
| 2025-04-09 | 2025-04-07 | 0.173 | 114,824,478 | +99,487 | 2.86% | 19,907,104 |
| 2025-04-08 | 2025-04-03 | 0.178 | 114,724,991 | +64,602 | 2.86% | 20,422,620 |
| 2025-04-07 | 2025-04-02 | 0.212 | 114,660,389 | +94,318 | 2.86% | 24,315,856 |
| 2025-04-03 | 2025-04-01 | 0.187 | 114,566,071 | -9,044 | 2.86% | 21,458,382 |
| 2025-04-02 | 2025-03-31 | 0.207 | 114,575,115 | +167,965 | 2.86% | 23,765,704 |
| 2025-04-01 | 2025-03-28 | 0.212 | 114,407,150 | -1,938,054 | 2.85% | 24,262,152 |
| 2025-03-31 | 2025-03-27 | 0.218 | 116,345,204 | -68,477 | 2.90% | 25,393,536 |
| 2025-03-28 | 2025-03-26 | 0.218 | 116,413,681 | -680,903 | 2.90% | 25,408,482 |
| 2025-03-27 | 2025-03-25 | 0.217 | 117,094,584 | -1,546,566 | 2.92% | 25,375,840 |
| 2025-03-26 | 2025-03-24 | 0.214 | 118,641,150 | -775,222 | 2.96% | 25,343,700 |
| 2025-03-25 | 2025-03-21 | 0.221 | 119,416,372 | -3,732,690 | 2.98% | 26,433,550 |
| 2025-03-21 | 2025-03-19 | 0.231 | 123,149,062 | -38,761 | 3.07% | 28,403,572 |
| 2025-03-19 | 2025-03-17 | 0.238 | 123,187,823 | +90,442 | 3.07% | 29,365,952 |
| 2025-03-18 | 2025-03-14 | 0.232 | 123,097,381 | -1,292 | 3.07% | 28,582,200 |
| 2025-03-14 | 2025-03-12 | 0.221 | 123,098,673 | -20,672 | 3.07% | 27,248,650 |
| 2025-03-12 | 2025-03-10 | 0.224 | 123,119,345 | -117,575 | 3.07% | 27,634,390 |
| 2025-03-11 | 2025-03-07 | 0.229 | 123,236,920 | -761,009 | 3.07% | 28,233,072 |
| 2025-03-10 | 2025-03-06 | 0.235 | 123,997,929 | -32,301 | 3.09% | 29,175,184 |
| 2025-03-07 | 2025-03-05 | 0.235 | 124,030,230 | +944,478 | 3.09% | 29,182,784 |
| 2025-03-05 | 2025-03-03 | 0.231 | 123,085,752 | +12,920 | 3.07% | 28,388,970 |
| 2025-03-04 | 2025-02-28 | 0.238 | 123,072,832 | +978,071 | 3.07% | 29,338,540 |
| 2025-03-03 | 2025-02-27 | 0.238 | 122,094,761 | +382,442 | 3.04% | 29,105,384 |
| 2025-02-28 | 2025-02-26 | 0.243 | 121,712,319 | +710,620 | 3.03% | 29,579,428 |
| 2025-02-27 | 2025-02-25 | 0.241 | 121,001,699 | +587,876 | 3.02% | 29,219,424 |
| 2025-02-26 | 2025-02-24 | 0.248 | 120,413,823 | +736,460 | 3.00% | 29,823,040 |
| 2025-02-25 | 2025-02-21 | 0.231 | 119,677,363 | +795,894 | 2.98% | 27,602,846 |
| 2025-02-21 | 2025-02-19 | 0.229 | 118,881,469 | -1,304,956 | 2.96% | 27,235,256 |
| 2025-02-20 | 2025-02-18 | 0.221 | 120,186,425 | +129,204 | 3.00% | 26,604,006 |
| 2025-02-19 | 2025-02-17 | 0.218 | 120,057,221 | -646,018 | 2.99% | 26,203,722 |
| 2025-02-18 | 2025-02-14 | 0.218 | 120,703,239 | -32,301 | 3.01% | 26,344,722 |
| 2025-02-17 | 2025-02-13 | 0.229 | 120,735,540 | +2,584 | 3.01% | 27,660,016 |
| 2025-02-14 | 2025-02-12 | 0.235 | 120,732,956 | -919,929 | 3.01% | 28,406,976 |
| 2025-02-13 | 2025-02-11 | 0.231 | 121,652,885 | +142,124 | 3.03% | 28,058,488 |
| 2025-02-12 | 2025-02-10 | 0.231 | 121,510,761 | +214,478 | 3.03% | 28,025,708 |
| 2025-02-11 | 2025-02-07 | 0.232 | 121,296,283 | -1,532,354 | 3.02% | 28,164,000 |
| 2025-02-10 | 2025-02-06 | 0.226 | 122,828,637 | -4,056,991 | 3.06% | 27,759,272 |
| 2025-02-07 | 2025-02-05 | 0.226 | 126,885,628 | -11,023,646 | 3.16% | 28,676,152 |
| 2025-02-06 | 2025-02-04 | 0.206 | 137,909,274 | -1,041,381 | 3.44% | 28,392,308 |
| 2025-02-05 | 2025-02-03 | 0.175 | 138,950,655 | -219,646 | 3.46% | 24,304,944 |
| 2025-02-04 | 2025-01-28 | 0.189 | 139,170,301 | -12,920 | 3.47% | 26,282,216 |
| 2025-02-03 | 2025-01-24 | 0.193 | 139,183,221 | -826,903 | 3.47% | 26,931,000 |
| 2025-01-27 | 2025-01-23 | 0.190 | 140,010,124 | -2,584 | 3.49% | 26,657,544 |
| 2025-01-24 | 2025-01-22 | 0.193 | 140,012,708 | -742,920 | 3.49% | 27,091,500 |
| 2025-01-23 | 2025-01-21 | 0.193 | 140,755,628 | -854,036 | 3.51% | 27,235,250 |
| 2025-01-22 | 2025-01-20 | 0.195 | 141,609,664 | -187,345 | 3.53% | 27,619,704 |
| 2025-01-21 | 2025-01-17 | 0.200 | 141,797,009 | -839,823 | 3.54% | 28,314,726 |
| 2025-01-20 | 2025-01-16 | 0.200 | 142,636,832 | -325,593 | 3.56% | 28,482,426 |
| 2025-01-17 | 2025-01-15 | 0.195 | 142,962,425 | -87,858 | 3.56% | 27,883,548 |
| 2025-01-16 | 2025-01-14 | 0.173 | 143,050,283 | -241,611 | 3.57% | 24,800,608 |
| 2025-01-15 | 2025-01-13 | 0.158 | 143,291,894 | -1,401,858 | 3.57% | 22,624,416 |
| 2025-01-14 | 2025-01-10 | 0.159 | 144,693,752 | +27,133 | 3.61% | 23,069,734 |
| 2025-01-13 | 2025-01-09 | 0.192 | 144,666,619 | -319,133 | 3.61% | 27,768,064 |
| 2025-01-10 | 2025-01-08 | 0.214 | 144,985,752 | +129,203 | 3.61% | 30,971,340 |
| 2025-01-09 | 2025-01-07 | 0.221 | 144,856,549 | -129,203 | 3.61% | 32,064,890 |
| 2025-01-08 | 2025-01-06 | 0.212 | 144,985,752 | -143,416 | 3.61% | 30,746,910 |
| 2025-01-07 | 2025-01-03 | 0.221 | 145,129,168 | -1,191,257 | 3.62% | 32,125,236 |
| 2025-01-06 | 2025-01-02 | 0.186 | 146,320,425 | -2,241,681 | 3.65% | 27,179,520 |
| 2025-01-03 | 2024-12-31 | 0.184 | 148,562,106 | -2,413,522 | 3.70% | 27,365,954 |
| 2025-01-02 | 2024-12-27 | 0.166 | 150,975,628 | -379,859 | 3.76% | 25,006,114 |
| 2024-12-30 | 2024-12-24 | 0.169 | 151,355,487 | -2,585,363 | 3.77% | 25,537,610 |
| 2024-12-27 | 2024-12-20 | 0.152 | 153,940,850 | -490,973 | 3.84% | 23,352,616 |
| 2024-12-23 | 2024-12-19 | 0.159 | 154,431,823 | -450,920 | 3.85% | 24,622,356 |
| 2024-12-20 | 2024-12-18 | 0.156 | 154,882,743 | +78,814 | 3.86% | 24,214,750 |
| 2024-12-19 | 2024-12-17 | 0.152 | 154,803,929 | -728,708 | 3.86% | 23,483,544 |
| 2024-12-18 | 2024-12-16 | 0.155 | 155,532,637 | -974,195 | 3.88% | 24,075,600 |
| 2024-12-17 | 2024-12-13 | 0.152 | 156,506,832 | -2,546,602 | 3.90% | 23,741,872 |
| 2024-12-16 | 2024-12-12 | 0.144 | 159,053,434 | -220,938 | 3.97% | 22,897,158 |
| 2024-12-13 | 2024-12-11 | 0.153 | 159,274,372 | -7,615,256 | 3.97% | 24,408,252 |
| 2024-12-12 | 2024-12-10 | 0.084 | 166,889,628 | -347,558 | 4.16% | 13,950,144 |
| 2024-12-11 | 2024-12-09 | 0.087 | 167,237,186 | -528,442 | 4.17% | 14,496,944 |
| 2024-12-10 | 2024-12-06 | 0.076 | 167,765,628 | -474,177 | 4.18% | 12,724,908 |
| 2024-12-09 | 2024-12-05 | 0.079 | 168,239,805 | -3,842,514 | 4.19% | 13,281,726 |
| 2024-12-06 | 2024-12-04 | 0.074 | 172,082,319 | -2,213,256 | 4.29% | 12,785,952 |
| 2024-12-05 | 2024-12-03 | 0.048 | 174,295,575 | -303,629 | 4.35% | 8,363,800 |
| 2024-12-04 | 2024-12-02 | 0.042 | 174,599,204 | -19,380 | 4.35% | 7,297,290 |
| 2024-11-26 | 2024-11-22 | 0.042 | 174,618,584 | +52,973 | 4.35% | 7,298,100 |
| 2024-11-21 | 2024-11-19 | 0.043 | 174,565,611 | +64,602 | 4.35% | 7,566,104 |
| 2024-11-19 | 2024-11-15 | 0.043 | 174,501,009 | -77,522 | 4.35% | 7,563,304 |
| 2024-10-24 | 2024-10-22 | 0.043 | 174,578,531 | -1,292,035 | 4.35% | 7,566,664 |
| 2024-10-22 | 2024-10-18 | 0.046 | 175,870,566 | -653,770 | 4.38% | 8,167,140 |
| 2024-10-21 | 2024-10-17 | 0.043 | 176,524,336 | -351,434 | 4.40% | 7,651,000 |
| 2024-10-18 | 2024-10-16 | 0.046 | 176,875,770 | +129,204 | 4.41% | 8,213,820 |
| 2024-10-17 | 2024-10-15 | 0.048 | 176,746,566 | -64,602 | 4.41% | 8,481,414 |
| 2024-10-16 | 2024-10-14 | 0.046 | 176,811,168 | +581,416 | 4.41% | 8,210,820 |
| 2024-10-15 | 2024-10-10 | 0.048 | 176,229,752 | +3,423,894 | 4.39% | 8,456,614 |
| 2024-10-14 | 2024-10-09 | 0.045 | 172,805,858 | +42,637 | 4.31% | 7,757,326 |
| 2024-10-10 | 2024-10-08 | 0.051 | 172,763,221 | -1,033,629 | 4.31% | 8,825,124 |
| 2024-10-09 | 2024-10-07 | 0.056 | 173,796,850 | +2,952,301 | 4.33% | 9,685,008 |
| 2024-10-08 | 2024-10-04 | 0.054 | 170,844,549 | +2,390,266 | 4.26% | 9,256,030 |
| 2024-10-07 | 2024-10-03 | 0.054 | 168,454,283 | +1,292 | 4.20% | 9,126,530 |
| 2024-10-04 | 2024-10-02 | 0.057 | 168,452,991 | +14,212 | 4.20% | 9,647,972 |
| 2024-10-03 | 2024-09-30 | 0.056 | 168,438,779 | +51,682 | 4.20% | 9,386,424 |
| 2024-09-19 | 2024-09-16 | 0.050 | 168,387,097 | +167,964 | 4.20% | 8,340,928 |
| 2024-09-09 | 2024-09-04 | 0.043 | 168,219,133 | +11,629 | 4.19% | 7,291,032 |
| 2024-09-03 | 2024-08-30 | 0.046 | 168,207,504 | -12,921 | 4.19% | 7,811,280 |
| 2024-08-27 | 2024-08-23 | 0.053 | 168,220,425 | -64,602 | 4.19% | 8,853,464 |
| 2024-08-26 | 2024-08-22 | 0.043 | 168,285,027 | -193,805 | 4.20% | 7,293,888 |
| 2024-08-15 | 2024-08-13 | 0.050 | 168,478,832 | +120,159 | 4.20% | 8,345,472 |
| 2024-08-07 | 2024-08-05 | 0.054 | 168,358,673 | -6,460 | 4.20% | 9,121,350 |
| 2024-08-05 | 2024-08-01 | 0.054 | 168,365,133 | -18,088 | 4.20% | 9,121,700 |
| 2024-07-16 | 2024-07-12 | 0.060 | 168,383,221 | -9,044 | 4.20% | 10,165,272 |
| 2024-07-11 | 2024-07-09 | 0.059 | 168,392,265 | +64,601 | 4.20% | 9,905,156 |
| 2024-06-27 | 2024-06-25 | 0.059 | 168,327,664 | -19,380 | 4.20% | 9,901,356 |
| 2024-06-20 | 2024-06-18 | 0.057 | 168,347,044 | -12,921 | 4.20% | 9,641,904 |
| 2024-06-18 | 2024-06-14 | 0.057 | 168,359,965 | -12,920 | 4.20% | 9,642,644 |
| 2024-06-12 | 2024-06-07 | 0.062 | 168,372,885 | -38,761 | 4.20% | 10,425,280 |
| 2024-06-11 | 2024-06-06 | 0.060 | 168,411,646 | -12,920 | 4.20% | 10,166,988 |
| 2024-06-06 | 2024-06-04 | 0.062 | 168,424,566 | +155,044 | 4.20% | 10,428,480 |
| 2024-06-04 | 2024-05-31 | 0.065 | 168,269,522 | +25,841 | 4.20% | 10,939,824 |
| 2024-06-03 | 2024-05-30 | 0.062 | 168,243,681 | -64,602 | 4.19% | 10,417,280 |
| 2024-05-29 | 2024-05-27 | 0.063 | 168,308,283 | -64,602 | 4.20% | 10,681,812 |
| 2024-05-24 | 2024-05-22 | 0.063 | 168,372,885 | -514,230 | 4.20% | 10,685,912 |
| 2024-05-22 | 2024-05-20 | 0.060 | 168,887,115 | -3,876 | 4.21% | 10,195,692 |
| 2024-05-17 | 2024-05-14 | 0.059 | 168,890,991 | -409,575 | 4.21% | 9,934,492 |
| 2024-05-16 | 2024-05-13 | 0.065 | 169,300,566 | -161,505 | 4.22% | 11,006,856 |
| 2024-04-29 | 2024-04-25 | 0.067 | 169,462,071 | -46,513 | 4.22% | 11,279,674 |
| 2024-04-26 | 2024-04-24 | 0.067 | 169,508,584 | -31,009 | 4.23% | 11,282,770 |
| 2024-04-24 | 2024-04-22 | 0.065 | 169,539,593 | +14,212 | 4.23% | 11,022,396 |
| 2024-04-18 | 2024-04-16 | 0.057 | 169,525,381 | -12,920 | 4.23% | 9,709,392 |
| 2024-04-16 | 2024-04-12 | 0.071 | 169,538,301 | -32,301 | 4.23% | 12,072,056 |
| 2024-04-12 | 2024-04-10 | 0.071 | 169,570,602 | -323,009 | 4.23% | 12,074,356 |
| 2024-03-28 | 2024-03-26 | 0.082 | 169,893,611 | -19,380 | 4.24% | 13,938,258 |
| 2024-03-25 | 2024-03-21 | 0.084 | 169,912,991 | -64,602 | 4.24% | 14,202,864 |
| 2024-03-21 | 2024-03-19 | 0.082 | 169,977,593 | -12,920 | 4.24% | 13,945,148 |
| 2024-03-15 | 2024-03-13 | 0.084 | 169,990,513 | -12,921 | 4.24% | 14,209,344 |
| 2024-03-13 | 2024-03-11 | 0.084 | 170,003,434 | +64,602 | 4.24% | 14,210,424 |
| 2024-03-12 | 2024-03-08 | 0.082 | 169,938,832 | +338,513 | 4.24% | 13,941,968 |
| 2024-03-04 | 2024-02-29 | 0.076 | 169,600,319 | -64,601 | 4.23% | 12,864,068 |
| 2024-02-28 | 2024-02-26 | 0.074 | 169,664,920 | +107,239 | 4.23% | 12,606,336 |
| 2024-02-27 | 2024-02-23 | 0.082 | 169,557,681 | +32,300 | 4.23% | 13,910,698 |
| 2024-02-26 | 2024-02-22 | 0.077 | 169,525,381 | +32,301 | 4.23% | 13,120,800 |
| 2024-02-23 | 2024-02-21 | 0.074 | 169,493,080 | -129,203 | 4.23% | 12,593,568 |
| 2024-02-06 | 2024-02-02 | 0.070 | 169,622,283 | -12,921 | 4.23% | 11,815,470 |
| 2024-01-17 | 2024-01-15 | 0.080 | 169,635,204 | -64,601 | 4.23% | 13,654,472 |
| 2024-01-16 | 2024-01-12 | 0.080 | 169,699,805 | -59,434 | 4.23% | 13,659,672 |
| 2024-01-15 | 2024-01-11 | 0.082 | 169,759,239 | -2,584 | 4.23% | 13,927,234 |
| 2024-01-12 | 2024-01-10 | 0.079 | 169,761,823 | -5,168 | 4.23% | 13,401,882 |
| 2023-12-29 | 2023-12-27 | 0.079 | 169,766,991 | -149,876 | 4.23% | 13,402,290 |
| 2023-12-28 | 2023-12-22 | 0.076 | 169,916,867 | -2,584 | 4.24% | 12,888,078 |
| 2023-12-22 | 2023-12-20 | 0.076 | 169,919,451 | -211,894 | 4.24% | 12,888,274 |
| 2023-12-20 | 2023-12-18 | 0.080 | 170,131,345 | -2,584 | 4.24% | 13,694,408 |
| 2023-12-18 | 2023-12-14 | 0.079 | 170,133,929 | +308,796 | 4.24% | 13,431,258 |
| 2023-12-13 | 2023-12-11 | 0.077 | 169,825,133 | -626,637 | 4.23% | 13,144,000 |
| 2023-12-12 | 2023-12-08 | 0.077 | 170,451,770 | -1,292 | 4.25% | 13,192,500 |
| 2023-12-07 | 2023-12-05 | 0.077 | 170,453,062 | -193,805 | 4.25% | 13,192,600 |
| 2023-12-04 | 2023-11-30 | 0.074 | 170,646,867 | -161,505 | 4.25% | 12,679,296 |
| 2023-11-28 | 2023-11-24 | 0.073 | 170,808,372 | -19,380 | 4.26% | 12,426,894 |
| 2023-11-22 | 2023-11-20 | 0.073 | 170,827,752 | +161,504 | 4.26% | 12,428,304 |
| 2023-11-17 | 2023-11-15 | 0.082 | 170,666,248 | -1,104,690 | 4.26% | 14,001,646 |
| 2023-11-15 | 2023-11-13 | 0.067 | 171,770,938 | -323,009 | 4.28% | 11,433,356 |
| 2023-11-14 | 2023-11-10 | 0.071 | 172,093,947 | -258,407 | 4.29% | 12,254,032 |
| 2023-11-10 | 2023-11-08 | 0.059 | 172,352,354 | -193,805 | 4.30% | 10,138,096 |
| 2023-11-03 | 2023-11-01 | 0.060 | 172,546,159 | -801,062 | 4.30% | 10,416,588 |
| 2023-11-02 | 2023-10-31 | 0.060 | 173,347,221 | -174,425 | 4.32% | 10,464,948 |
| 2023-10-30 | 2023-10-26 | 0.060 | 173,521,646 | -320,425 | 4.33% | 10,475,478 |
| 2023-10-25 | 2023-10-20 | 0.059 | 173,842,071 | -7,752 | 4.33% | 10,225,724 |
| 2023-10-16 | 2023-10-12 | 0.056 | 173,849,823 | -29,717 | 4.33% | 9,687,960 |
| 2023-10-13 | 2023-10-11 | 0.054 | 173,879,540 | -319,133 | 4.34% | 9,420,460 |
| 2023-09-28 | 2023-09-26 | 0.059 | 174,198,673 | -51,681 | 4.34% | 10,246,700 |
| 2023-09-26 | 2023-09-22 | 0.065 | 174,250,354 | -32,301 | 4.34% | 11,328,660 |
| 2023-09-25 | 2023-09-21 | 0.063 | 174,282,655 | -232,566 | 4.35% | 11,060,980 |
| 2023-09-20 | 2023-09-18 | 0.067 | 174,515,221 | -19,381 | 4.35% | 11,616,020 |
| 2023-09-15 | 2023-09-13 | 0.065 | 174,534,602 | -5,168 | 4.35% | 11,347,140 |
| 2023-09-12 | 2023-09-07 | 0.063 | 174,539,770 | -5,168 | 4.35% | 11,077,298 |
| 2023-09-06 | 2023-09-04 | 0.070 | 174,544,938 | -129,204 | 4.35% | 12,158,370 |
| 2023-08-31 | 2023-08-29 | 0.067 | 174,674,142 | -60,725 | 4.35% | 11,626,598 |
| 2023-08-30 | 2023-08-28 | 0.067 | 174,734,867 | +421,203 | 4.36% | 11,630,640 |
| 2023-08-29 | 2023-08-25 | 0.065 | 174,313,664 | +98,195 | 4.35% | 11,332,776 |
| 2023-08-28 | 2023-08-24 | 0.065 | 174,215,469 | -83,982 | 4.34% | 11,326,392 |
| 2023-08-24 | 2023-08-22 | 0.063 | 174,299,451 | +1,292 | 4.35% | 11,062,046 |
| 2023-08-18 | 2023-08-16 | 0.065 | 174,298,159 | -1,363,098 | 4.35% | 11,331,768 |
| 2023-08-17 | 2023-08-15 | 0.068 | 175,661,257 | -3,876 | 4.38% | 11,964,216 |
| 2023-08-16 | 2023-08-14 | 0.065 | 175,665,133 | -32,301 | 4.38% | 11,420,640 |
| 2023-08-15 | 2023-08-11 | 0.065 | 175,697,434 | -122,743 | 4.38% | 11,422,740 |
| 2023-08-14 | 2023-08-10 | 0.070 | 175,820,177 | +5,168 | 4.38% | 12,247,200 |
| 2023-08-11 | 2023-08-09 | 0.068 | 175,815,009 | -1,298,495 | 4.38% | 11,974,688 |
| 2023-08-10 | 2023-08-08 | 0.065 | 177,113,504 | -639,558 | 4.42% | 11,514,804 |
| 2023-08-04 | 2023-08-02 | 0.065 | 177,753,062 | -710,619 | 4.43% | 11,556,384 |
| 2023-08-02 | 2023-07-31 | 0.065 | 178,463,681 | -323,009 | 4.45% | 11,602,584 |
| 2023-08-01 | 2023-07-28 | 0.065 | 178,786,690 | -193,806 | 4.46% | 11,623,584 |
| 2023-07-26 | 2023-07-24 | 0.065 | 178,980,496 | -193,805 | 4.46% | 11,636,184 |
| 2023-07-11 | 2023-07-07 | 0.065 | 179,174,301 | -2,584 | 4.47% | 11,648,784 |
| 2023-07-06 | 2023-07-04 | 0.063 | 179,176,885 | -1,421,239 | 4.47% | 11,371,596 |
| 2023-07-05 | 2023-07-03 | 0.065 | 180,598,124 | -45,221 | 4.50% | 11,741,352 |
| 2023-06-29 | 2023-06-27 | 0.068 | 180,643,345 | +9,044 | 4.50% | 12,303,544 |
| 2023-06-28 | 2023-06-26 | 0.067 | 180,634,301 | -38,761 | 4.50% | 12,023,316 |
| 2023-06-27 | 2023-06-23 | 0.063 | 180,673,062 | -36,177 | 4.50% | 11,466,552 |
| 2023-06-20 | 2023-06-16 | 0.070 | 180,709,239 | -37,469 | 4.51% | 12,587,760 |
| 2023-06-19 | 2023-06-15 | 0.070 | 180,746,708 | -1,292 | 4.51% | 12,590,370 |
| 2023-06-15 | 2023-06-13 | 0.070 | 180,748,000 | -25,841 | 4.51% | 12,590,460 |
| 2023-06-14 | 2023-06-12 | 0.065 | 180,773,841 | -64,601 | 4.51% | 11,752,776 |
| 2023-06-08 | 2023-06-06 | 0.067 | 180,838,442 | -64,602 | 4.51% | 12,036,904 |
| 2023-05-30 | 2023-05-25 | 0.065 | 180,903,044 | -155,044 | 4.51% | 11,761,176 |
| 2023-05-29 | 2023-05-24 | 0.068 | 181,058,088 | -67,186 | 4.51% | 12,331,792 |
| 2023-05-25 | 2023-05-23 | 0.067 | 181,125,274 | +6,104,867 | 4.52% | 12,055,996 |
| 2023-05-23 | 2023-05-19 | 0.067 | 175,020,407 | -193,805 | 4.36% | 11,649,646 |
| 2023-05-22 | 2023-05-18 | 0.063 | 175,214,212 | -12,921 | 4.37% | 11,120,102 |
| 2023-05-17 | 2023-05-15 | 0.065 | 175,227,133 | -6,460 | 4.37% | 11,392,164 |
| 2023-05-16 | 2023-05-12 | 0.065 | 175,233,593 | -5,168 | 4.37% | 11,392,584 |
| 2023-05-12 | 2023-05-10 | 0.065 | 175,238,761 | +323,009 | 4.37% | 11,392,920 |
| 2023-05-02 | 2023-04-27 | 0.063 | 174,915,752 | -223,522 | 4.36% | 11,101,160 |
| 2023-04-28 | 2023-04-26 | 0.063 | 175,139,274 | -161,505 | 4.37% | 11,115,346 |
| 2023-04-26 | 2023-04-24 | 0.065 | 175,300,779 | -94,318 | 4.37% | 11,396,952 |
| 2023-04-24 | 2023-04-20 | 0.068 | 175,395,097 | -6,461 | 4.37% | 11,946,088 |
| 2023-04-21 | 2023-04-19 | 0.067 | 175,401,558 | -38,761 | 4.37% | 11,675,016 |
| 2023-04-19 | 2023-04-17 | 0.062 | 175,440,319 | +258,407 | 4.37% | 10,862,880 |
| 2023-04-13 | 2023-04-11 | 0.071 | 175,181,912 | -19,380 | 4.37% | 12,473,912 |
| 2023-04-06 | 2023-04-03 | 0.073 | 175,201,292 | -1,397,982 | 4.37% | 12,746,494 |
| 2023-04-04 | 2023-03-31 | 0.073 | 176,599,274 | -981,947 | 4.40% | 12,848,202 |
| 2023-03-31 | 2023-03-29 | 0.071 | 177,581,221 | +284,248 | 4.43% | 12,644,756 |
| 2023-03-30 | 2023-03-28 | 0.073 | 177,296,973 | -258,408 | 4.42% | 12,898,962 |
| 2023-03-29 | 2023-03-27 | 0.071 | 177,555,381 | -189,929 | 4.43% | 12,642,916 |
| 2023-03-28 | 2023-03-24 | 0.068 | 177,745,310 | -2,460,035 | 4.43% | 12,106,160 |
| 2023-03-27 | 2023-03-23 | 0.071 | 180,205,345 | +639,557 | 4.49% | 12,831,608 |
| 2023-03-24 | 2023-03-22 | 0.076 | 179,565,788 | +1,104,691 | 4.48% | 13,619,942 |
| 2023-03-23 | 2023-03-21 | 0.080 | 178,461,097 | -633,098 | 4.45% | 14,364,896 |
| 2023-03-22 | 2023-03-20 | 0.098 | 179,094,195 | +2,062,089 | 4.47% | 17,465,364 |
| 2023-03-21 | 2023-03-17 | 0.070 | 177,032,106 | +1,661,557 | 4.41% | 12,331,620 |
| 2023-03-13 | 2023-03-09 | 0.054 | 175,370,549 | -6,460 | 4.37% | 9,501,240 |
| 2023-03-09 | 2023-03-07 | 0.054 | 175,377,009 | -193,805 | 4.37% | 9,501,590 |
| 2023-03-08 | 2023-03-06 | 0.054 | 175,570,814 | +343,681 | 4.38% | 9,512,090 |
| 2023-03-07 | 2023-03-03 | 0.054 | 175,227,133 | -96,902 | 4.37% | 9,493,470 |
| 2023-03-03 | 2023-03-01 | 0.057 | 175,324,035 | +19,380 | 4.37% | 10,041,504 |
| 2023-02-27 | 2023-02-23 | 0.059 | 175,304,655 | -19,380 | 4.37% | 10,311,756 |
| 2023-02-17 | 2023-02-15 | 0.053 | 175,324,035 | -516,815 | 4.37% | 9,227,328 |
| 2023-02-16 | 2023-02-14 | 0.053 | 175,840,850 | +117,576 | 4.38% | 9,254,528 |
| 2023-02-15 | 2023-02-13 | 0.053 | 175,723,274 | -1,292 | 4.38% | 9,248,340 |
| 2023-02-13 | 2023-02-09 | 0.056 | 175,724,566 | -12,921 | 4.38% | 9,792,432 |
| 2023-02-09 | 2023-02-07 | 0.062 | 175,737,487 | -25,840 | 4.38% | 10,881,280 |
| 2023-02-08 | 2023-02-06 | 0.057 | 175,763,327 | -147,292 | 4.38% | 10,066,664 |
| 2023-02-07 | 2023-02-03 | 0.056 | 175,910,619 | -18,089 | 4.39% | 9,802,800 |
| 2023-02-03 | 2023-02-01 | 0.054 | 175,928,708 | -122,743 | 4.39% | 9,531,480 |
| 2023-01-31 | 2023-01-27 | 0.051 | 176,051,451 | +155,044 | 4.39% | 8,993,094 |
| 2023-01-30 | 2023-01-26 | 0.053 | 175,896,407 | -74,938 | 4.39% | 9,257,452 |
| 2023-01-27 | 2023-01-20 | 0.050 | 175,971,345 | -3,876 | 4.39% | 8,716,608 |
| 2023-01-26 | 2023-01-19 | 0.050 | 175,975,221 | -51,682 | 4.39% | 8,716,800 |
| 2023-01-18 | 2023-01-16 | 0.050 | 176,026,903 | -55,557 | 4.39% | 8,719,360 |
| 2023-01-17 | 2023-01-13 | 0.054 | 176,082,460 | -80,106 | 4.39% | 9,539,810 |
| 2023-01-13 | 2023-01-11 | 0.051 | 176,162,566 | -82,691 | 4.39% | 8,998,770 |
| 2022-12-29 | 2022-12-23 | 0.053 | 176,245,257 | -1,292 | 4.39% | 9,275,812 |
| 2022-12-23 | 2022-12-21 | 0.057 | 176,246,549 | -103,363 | 4.39% | 10,094,340 |
| 2022-12-16 | 2022-12-14 | 0.051 | 176,349,912 | +64,602 | 4.40% | 9,008,340 |
| 2022-12-13 | 2022-12-09 | 0.051 | 176,285,310 | +167,965 | 4.40% | 9,005,040 |
| 2022-12-06 | 2022-12-02 | 0.050 | 176,117,345 | +129,203 | 4.39% | 8,723,840 |
| 2022-11-29 | 2022-11-25 | 0.046 | 175,988,142 | -25,840 | 4.39% | 8,172,600 |
| 2022-11-23 | 2022-11-21 | 0.046 | 176,013,982 | +1,292 | 4.39% | 8,173,800 |
| 2022-11-17 | 2022-11-15 | 0.043 | 176,012,690 | -330,761 | 4.39% | 7,628,824 |
| 2022-11-16 | 2022-11-14 | 0.043 | 176,343,451 | -25,841 | 4.40% | 7,643,160 |
| 2022-11-11 | 2022-11-09 | 0.042 | 176,369,292 | -85,274 | 4.40% | 7,371,270 |
| 2022-11-10 | 2022-11-08 | 0.039 | 176,454,566 | -484,514 | 4.40% | 6,828,550 |
| 2022-11-07 | 2022-11-03 | 0.040 | 176,939,080 | -81,398 | 4.41% | 7,121,192 |
| 2022-10-27 | 2022-10-25 | 0.037 | 177,020,478 | +193,805 | 4.41% | 6,576,432 |
| 2022-10-21 | 2022-10-19 | 0.045 | 176,826,673 | -73,646 | 4.41% | 7,937,822 |
| 2022-10-20 | 2022-10-18 | 0.040 | 176,900,319 | -387,610 | 4.41% | 7,119,632 |
| 2022-10-11 | 2022-10-07 | 0.046 | 177,287,929 | -1,292 | 4.42% | 8,232,960 |
| 2022-10-07 | 2022-10-05 | 0.046 | 177,289,221 | -12,921 | 4.42% | 8,233,020 |
| 2022-10-03 | 2022-09-29 | 0.043 | 177,302,142 | -6,460 | 4.42% | 7,684,712 |
| 2022-09-30 | 2022-09-28 | 0.046 | 177,308,602 | +3,876 | 4.42% | 8,233,920 |
| 2022-09-16 | 2022-09-14 | 0.051 | 177,304,726 | +129,204 | 4.42% | 9,057,114 |
| 2022-09-14 | 2022-09-09 | 0.048 | 177,175,522 | -193,805 | 4.42% | 8,501,998 |
| 2022-09-13 | 2022-09-08 | 0.043 | 177,369,327 | -64,602 | 4.42% | 7,687,624 |
| 2022-09-09 | 2022-09-07 | 0.043 | 177,433,929 | +2,131,858 | 4.42% | 7,690,424 |
| 2022-09-08 | 2022-09-06 | 0.043 | 175,302,071 | +129,204 | 4.37% | 7,598,024 |
| 2022-08-30 | 2022-08-26 | 0.056 | 175,172,867 | +24,548 | 4.37% | 9,761,688 |
| 2022-08-29 | 2022-08-25 | 0.056 | 175,148,319 | -2,584 | 4.37% | 9,760,320 |
| 2022-08-26 | 2022-08-24 | 0.056 | 175,150,903 | +64,602 | 4.37% | 9,760,464 |
| 2022-08-22 | 2022-08-18 | 0.056 | 175,086,301 | +142,124 | 4.37% | 9,756,864 |
| 2022-07-28 | 2022-07-26 | 0.060 | 174,944,177 | -6,460 | 4.36% | 10,561,356 |
| 2022-07-26 | 2022-07-22 | 0.062 | 174,950,637 | -64,602 | 4.36% | 10,832,560 |
| 2022-07-14 | 2022-07-12 | 0.057 | 175,015,239 | -64,602 | 4.36% | 10,023,818 |
| 2022-07-13 | 2022-07-11 | 0.057 | 175,079,841 | +193,806 | 4.37% | 10,027,518 |
| 2022-07-04 | 2022-06-29 | 0.063 | 174,886,035 | -187,346 | 4.36% | 11,099,274 |
| 2022-06-27 | 2022-06-23 | 0.060 | 175,073,381 | +161,505 | 4.36% | 10,569,156 |
| 2022-06-23 | 2022-06-21 | 0.060 | 174,911,876 | -12,920 | 4.36% | 10,559,406 |
| 2022-06-20 | 2022-06-16 | 0.065 | 174,924,796 | -3,877 | 4.36% | 11,372,508 |
| 2022-06-15 | 2022-06-13 | 0.065 | 174,928,673 | -282,955 | 4.36% | 11,372,760 |
| 2022-06-10 | 2022-06-08 | 0.067 | 175,211,628 | -193,806 | 4.37% | 11,662,374 |
| 2022-06-07 | 2022-06-02 | 0.067 | 175,405,434 | -6,460 | 4.37% | 11,675,274 |
| 2022-06-01 | 2022-05-30 | 0.067 | 175,411,894 | -20,672 | 4.37% | 11,675,704 |
| 2022-05-26 | 2022-05-24 | 0.060 | 175,432,566 | -646,018 | 4.37% | 10,590,840 |
| 2022-05-20 | 2022-05-18 | 0.065 | 176,078,584 | -19,381 | 4.39% | 11,447,520 |
| 2022-05-19 | 2022-05-17 | 0.070 | 176,097,965 | +12,921 | 4.39% | 12,266,550 |
| 2022-05-18 | 2022-05-16 | 0.067 | 176,085,044 | +90,442 | 4.39% | 11,720,510 |
| 2022-05-16 | 2022-05-12 | 0.065 | 175,994,602 | -1,292 | 4.39% | 11,442,060 |
| 2022-05-13 | 2022-05-11 | 0.070 | 175,995,894 | +1,292 | 4.39% | 12,259,440 |
| 2022-05-12 | 2022-05-10 | 0.063 | 175,994,602 | -833,363 | 4.39% | 11,169,630 |
| 2022-05-11 | 2022-05-06 | 0.071 | 176,827,965 | -804,938 | 4.41% | 12,591,120 |
| 2022-05-10 | 2022-05-05 | 0.076 | 177,632,903 | +2,191,292 | 4.43% | 13,473,334 |
| 2022-05-06 | 2022-05-04 | 0.085 | 175,441,611 | -1,388,938 | 4.37% | 14,936,570 |
| 2022-05-05 | 2022-05-03 | 0.059 | 176,830,549 | +90,443 | 4.41% | 10,401,512 |
| 2022-05-03 | 2022-04-28 | 0.056 | 176,740,106 | -710,620 | 4.41% | 9,849,024 |
| 2022-04-29 | 2022-04-27 | 0.056 | 177,450,726 | +323,009 | 4.42% | 9,888,624 |
| 2022-04-28 | 2022-04-26 | 0.059 | 177,127,717 | +323,009 | 4.42% | 10,418,992 |
| 2022-04-27 | 2022-04-25 | 0.059 | 176,804,708 | +1,485,841 | 4.41% | 10,399,992 |
| 2022-04-26 | 2022-04-22 | 0.057 | 175,318,867 | +323,009 | 4.37% | 10,041,208 |
| 2022-04-25 | 2022-04-21 | 0.056 | 174,995,858 | +224,814 | 4.36% | 9,751,824 |
| 2022-04-22 | 2022-04-20 | 0.057 | 174,771,044 | +139,540 | 4.36% | 10,009,832 |
| 2022-04-08 | 2022-04-06 | 0.053 | 174,631,504 | +6,460 | 4.35% | 9,190,880 |
| 2022-04-07 | 2022-04-04 | 0.056 | 174,625,044 | -64,602 | 4.35% | 9,731,160 |
| 2022-03-18 | 2022-03-16 | 0.045 | 174,689,646 | +69,770 | 4.36% | 7,841,890 |
| 2022-03-17 | 2022-03-15 | 0.046 | 174,619,876 | +573,664 | 4.35% | 8,109,060 |
| 2022-03-11 | 2022-03-09 | 0.053 | 174,046,212 | -193,806 | 4.34% | 9,160,076 |
| 2022-03-07 | 2022-03-03 | 0.056 | 174,240,018 | +193,806 | 4.34% | 9,709,704 |
| 2022-02-24 | 2022-02-22 | 0.059 | 174,046,212 | -1,292 | 4.34% | 10,237,732 |
| 2022-02-17 | 2022-02-15 | 0.060 | 174,047,504 | -129,204 | 4.34% | 10,507,224 |
| 2022-02-15 | 2022-02-11 | 0.062 | 174,176,708 | -58,142 | 4.34% | 10,784,640 |
| 2022-02-14 | 2022-02-10 | 0.063 | 174,234,850 | +32,301 | 4.34% | 11,057,946 |
| 2022-02-09 | 2022-02-07 | 0.057 | 174,202,549 | -568,495 | 4.34% | 9,977,272 |
| 2022-02-08 | 2022-02-04 | 0.057 | 174,771,044 | +445,752 | 4.36% | 10,009,832 |
| 2022-02-07 | 2022-01-31 | 0.062 | 174,325,292 | +775,221 | 4.35% | 10,793,840 |
| 2022-02-04 | 2022-01-27 | 0.062 | 173,550,071 | -335,929 | 4.33% | 10,745,840 |
| 2022-01-28 | 2022-01-26 | 0.059 | 173,886,000 | +64,602 | 4.34% | 10,228,308 |
| 2022-01-24 | 2022-01-20 | 0.062 | 173,821,398 | -64,602 | 4.33% | 10,762,640 |
| 2022-01-21 | 2022-01-19 | 0.062 | 173,886,000 | -355,310 | 4.34% | 10,766,640 |
| 2022-01-20 | 2022-01-18 | 0.057 | 174,241,310 | -516,814 | 4.34% | 9,979,492 |
| 2022-01-19 | 2022-01-17 | 0.059 | 174,758,124 | +213,186 | 4.36% | 10,279,608 |
| 2022-01-18 | 2022-01-14 | 0.056 | 174,544,938 | -917,345 | 4.35% | 9,726,696 |
| 2022-01-17 | 2022-01-13 | 0.051 | 175,462,283 | -1,388,938 | 4.37% | 8,962,998 |
| 2022-01-14 | 2022-01-12 | 0.048 | 176,851,221 | +510,354 | 4.41% | 8,486,436 |
| 2022-01-13 | 2022-01-11 | 0.046 | 176,340,867 | -323,009 | 4.40% | 8,188,980 |
| 2022-01-12 | 2022-01-10 | 0.048 | 176,663,876 | +2,361,841 | 4.40% | 8,477,446 |
| 2022-01-11 | 2022-01-07 | 0.048 | 174,302,035 | +6,356,814 | 4.35% | 8,364,110 |
| 2022-01-06 | 2022-01-04 | 0.063 | 167,945,221 | -339,806 | 4.19% | 10,658,770 |
| 2022-01-04 | 2021-12-31 | 0.065 | 168,285,027 | -129,203 | 4.20% | 10,940,832 |
| 2021-12-29 | 2021-12-24 | 0.068 | 168,414,230 | +129,203 | 4.20% | 11,470,624 |
| 2021-12-23 | 2021-12-21 | 0.067 | 168,285,027 | -64,601 | 4.20% | 11,201,328 |
| 2021-12-22 | 2021-12-20 | 0.067 | 168,349,628 | +114,991 | 4.20% | 11,205,628 |
| 2021-12-15 | 2021-12-13 | 0.071 | 168,234,637 | -12,921 | 4.19% | 11,979,228 |
| 2021-12-13 | 2021-12-09 | 0.074 | 168,247,558 | +161,505 | 4.19% | 12,501,024 |
| 2021-12-10 | 2021-12-08 | 0.074 | 168,086,053 | -232,566 | 4.19% | 12,489,024 |
| 2021-12-03 | 2021-12-01 | 0.077 | 168,318,619 | -6,461 | 4.20% | 13,027,400 |
| 2021-12-02 | 2021-11-30 | 0.079 | 168,325,080 | -64,601 | 4.20% | 13,288,458 |
| 2021-11-26 | 2021-11-24 | 0.074 | 168,389,681 | +224,814 | 4.20% | 12,511,584 |
| 2021-11-24 | 2021-11-22 | 0.076 | 168,164,867 | -1,055,593 | 4.19% | 12,755,190 |
| 2021-11-23 | 2021-11-19 | 0.077 | 169,220,460 | -3,108,637 | 4.22% | 13,097,200 |
| 2021-11-22 | 2021-11-18 | 0.074 | 172,329,097 | -620,177 | 4.30% | 12,804,288 |
| 2021-11-10 | 2021-11-08 | 0.074 | 172,949,274 | +454,796 | 4.31% | 12,850,368 |
| 2021-11-08 | 2021-11-04 | 0.077 | 172,494,478 | -109,823 | 4.30% | 13,350,600 |
| 2021-11-05 | 2021-11-03 | 0.074 | 172,604,301 | +335,929 | 4.30% | 12,824,736 |
| 2021-11-04 | 2021-11-02 | 0.074 | 172,268,372 | +233,859 | 4.29% | 12,799,776 |
| 2021-11-03 | 2021-11-01 | 0.079 | 172,034,513 | -58,142 | 4.29% | 13,581,300 |
| 2021-11-02 | 2021-10-29 | 0.080 | 172,092,655 | -109,823 | 4.29% | 13,852,280 |
| 2021-11-01 | 2021-10-28 | 0.087 | 172,202,478 | -12,920 | 4.29% | 14,927,360 |
| 2021-10-29 | 2021-10-27 | 0.082 | 172,215,398 | +187,345 | 4.29% | 14,128,740 |
| 2021-10-28 | 2021-10-26 | 0.087 | 172,028,053 | -209,310 | 4.29% | 14,912,240 |
| 2021-10-27 | 2021-10-25 | 0.077 | 172,237,363 | +253,239 | 4.29% | 13,330,700 |
| 2021-10-25 | 2021-10-21 | 0.074 | 171,984,124 | +67,186 | 4.29% | 12,778,656 |
| 2021-10-20 | 2021-10-18 | 0.074 | 171,916,938 | +67,186 | 4.29% | 12,773,664 |
| 2021-10-11 | 2021-10-07 | 0.079 | 171,849,752 | +3,668,088 | 4.28% | 13,566,714 |
| 2021-10-08 | 2021-10-06 | 0.077 | 168,181,664 | -317,840 | 4.19% | 13,016,800 |
| 2021-10-06 | 2021-10-04 | 0.073 | 168,499,504 | -2,584 | 4.20% | 12,258,916 |
| 2021-09-30 | 2021-09-28 | 0.070 | 168,502,088 | -99,487 | 4.20% | 11,737,440 |
| 2021-09-29 | 2021-09-27 | 0.070 | 168,601,575 | -1,957,434 | 4.20% | 11,744,370 |
| 2021-09-27 | 2021-09-23 | 0.071 | 170,559,009 | +19,381 | 4.25% | 12,144,736 |
| 2021-09-24 | 2021-09-21 | 0.073 | 170,539,628 | -32,301 | 4.25% | 12,407,342 |
| 2021-09-23 | 2021-09-20 | 0.073 | 170,571,929 | -28,425 | 4.25% | 12,409,692 |
| 2021-09-20 | 2021-09-16 | 0.070 | 170,600,354 | +813,982 | 4.25% | 11,883,600 |
| 2021-09-15 | 2021-09-13 | 0.087 | 169,786,372 | +1,803,682 | 4.23% | 14,717,920 |
| 2021-09-14 | 2021-09-10 | 0.076 | 167,982,690 | +103,363 | 4.19% | 12,741,372 |
| 2021-09-10 | 2021-09-08 | 0.076 | 167,879,327 | -374,691 | 4.19% | 12,733,532 |
| 2021-09-02 | 2021-08-31 | 0.077 | 168,254,018 | +6,460 | 4.19% | 13,022,400 |
| 2021-08-30 | 2021-08-26 | 0.079 | 168,247,558 | -147,292 | 4.19% | 13,282,338 |
| 2021-08-26 | 2021-08-24 | 0.074 | 168,394,850 | -646,017 | 4.20% | 12,511,968 |
| 2021-08-25 | 2021-08-23 | 0.074 | 169,040,867 | +258,407 | 4.21% | 12,559,968 |
| 2021-08-23 | 2021-08-19 | 0.071 | 168,782,460 | +290,708 | 4.21% | 12,018,236 |
| 2021-08-19 | 2021-08-17 | 0.071 | 168,491,752 | +258,407 | 4.20% | 11,997,536 |
| 2021-08-18 | 2021-08-16 | 0.070 | 168,233,345 | -157,628 | 4.19% | 11,718,720 |
| 2021-08-17 | 2021-08-13 | 0.076 | 168,390,973 | +142,123 | 4.20% | 12,772,340 |
| 2021-08-13 | 2021-08-11 | 0.080 | 168,248,850 | -177,008 | 4.19% | 13,542,880 |
| 2021-08-10 | 2021-08-06 | 0.076 | 168,425,858 | +209,309 | 4.20% | 12,774,986 |
| 2021-08-09 | 2021-08-05 | 0.079 | 168,216,549 | +45,222 | 4.19% | 13,279,890 |
| 2021-08-05 | 2021-08-03 | 0.080 | 168,171,327 | +129,203 | 4.19% | 13,536,640 |
| 2021-08-02 | 2021-07-29 | 0.076 | 168,042,124 | -142,124 | 4.19% | 12,745,880 |
| 2021-07-26 | 2021-07-22 | 0.077 | 168,184,248 | +313,965 | 4.19% | 13,017,000 |
| 2021-07-22 | 2021-07-20 | 0.076 | 167,870,283 | -58,142 | 4.19% | 12,732,846 |
| 2021-07-21 | 2021-07-19 | 0.077 | 167,928,425 | -129,203 | 4.19% | 12,997,200 |
| 2021-07-20 | 2021-07-16 | 0.079 | 168,057,628 | +515,522 | 4.19% | 13,267,344 |
| 2021-07-16 | 2021-07-14 | 0.079 | 167,542,106 | -83,982 | 4.18% | 13,226,646 |
| 2021-07-15 | 2021-07-13 | 0.077 | 167,626,088 | -397,947 | 4.18% | 12,973,800 |
| 2021-07-14 | 2021-07-12 | 0.077 | 168,024,035 | -164,089 | 4.19% | 13,004,600 |
| 2021-07-13 | 2021-07-09 | 0.077 | 168,188,124 | +258,407 | 4.19% | 13,017,300 |
| 2021-07-12 | 2021-07-08 | 0.077 | 167,929,717 | +1,998,779 | 4.19% | 12,997,300 |
| 2021-07-02 | 2021-06-29 | 0.091 | 165,930,938 | +64,602 | 4.14% | 15,154,268 |
| 2021-06-29 | 2021-06-25 | 0.094 | 165,866,336 | +32,301 | 4.14% | 15,661,872 |
| 2021-06-28 | 2021-06-24 | 0.093 | 165,834,035 | -235,151 | 4.13% | 15,402,120 |
| 2021-06-25 | 2021-06-23 | 0.093 | 166,069,186 | +164,089 | 4.14% | 15,423,960 |
| 2021-06-23 | 2021-06-21 | 0.102 | 165,905,097 | -1,292 | 4.14% | 16,949,592 |
| 2021-06-22 | 2021-06-18 | 0.102 | 165,906,389 | -32,301 | 4.14% | 16,949,724 |
| 2021-06-10 | 2021-06-08 | 0.107 | 165,938,690 | +251,947 | 4.14% | 17,723,616 |
| 2021-06-09 | 2021-06-07 | 0.107 | 165,686,743 | +42,637 | 4.13% | 17,696,706 |
| 2021-06-08 | 2021-06-04 | 0.102 | 165,644,106 | -129,204 | 4.13% | 16,922,928 |
| 2021-06-03 | 2021-06-01 | 0.113 | 165,773,310 | -484,513 | 4.13% | 18,732,384 |
| 2021-05-26 | 2021-05-24 | 0.124 | 166,257,823 | -51,681 | 4.15% | 20,588,640 |
| 2021-05-18 | 2021-05-14 | 0.121 | 166,309,504 | +96,902 | 4.15% | 20,080,164 |
| 2021-05-17 | 2021-05-13 | 0.124 | 166,212,602 | -251,947 | 4.14% | 20,583,040 |
| 2021-05-14 | 2021-05-12 | 0.111 | 166,464,549 | -51,681 | 4.15% | 18,552,816 |
| 2021-05-13 | 2021-05-11 | 0.110 | 166,516,230 | -103,363 | 4.15% | 18,300,818 |
| 2021-05-12 | 2021-05-10 | 0.119 | 166,619,593 | -72,354 | 4.15% | 19,859,686 |
| 2021-05-10 | 2021-05-06 | 0.107 | 166,691,947 | -20,672 | 4.16% | 17,804,070 |
| 2021-05-07 | 2021-05-05 | 0.116 | 166,712,619 | -45,222 | 4.16% | 19,354,650 |
| 2021-05-06 | 2021-05-04 | 0.113 | 166,757,841 | -152,460 | 4.16% | 18,843,636 |
| 2021-05-04 | 2021-04-30 | 0.116 | 166,910,301 | -114,991 | 4.16% | 19,377,600 |
| 2021-04-30 | 2021-04-28 | 0.104 | 167,025,292 | -135,664 | 4.16% | 17,322,582 |
| 2021-04-28 | 2021-04-26 | 0.094 | 167,160,956 | -14,212 | 4.17% | 15,784,116 |
| 2021-04-27 | 2021-04-23 | 0.096 | 167,175,168 | -2,584 | 4.17% | 16,044,236 |
| 2021-04-23 | 2021-04-21 | 0.096 | 167,177,752 | -29,717 | 4.17% | 16,044,484 |
| 2021-04-21 | 2021-04-19 | 0.093 | 167,207,469 | +129,204 | 4.17% | 15,529,680 |
| 2021-04-19 | 2021-04-15 | 0.093 | 167,078,265 | -1,467,753 | 4.17% | 15,517,680 |
| 2021-04-16 | 2021-04-14 | 0.093 | 168,546,018 | +23,257 | 4.20% | 15,654,000 |
| 2021-04-13 | 2021-04-09 | 0.098 | 168,522,761 | -3,876 | 4.20% | 16,434,432 |
| 2021-04-08 | 2021-04-01 | 0.094 | 168,526,637 | +38,761 | 4.20% | 15,913,070 |
| 2021-04-01 | 2021-03-30 | 0.091 | 168,487,876 | +64,602 | 4.20% | 15,387,790 |
| 2021-03-26 | 2021-03-24 | 0.096 | 168,423,274 | -193,806 | 4.20% | 16,164,020 |
| 2021-03-24 | 2021-03-22 | 0.098 | 168,617,080 | -263,575 | 4.20% | 16,443,630 |
| 2021-03-23 | 2021-03-19 | 0.094 | 168,880,655 | -33,593 | 4.21% | 15,946,498 |
| 2021-03-22 | 2021-03-18 | 0.108 | 168,914,248 | -12,920 | 4.21% | 18,302,900 |
| 2021-03-19 | 2021-03-17 | 0.107 | 168,927,168 | +157,628 | 4.21% | 18,042,810 |
| 2021-03-17 | 2021-03-15 | 0.102 | 168,769,540 | -51,681 | 4.21% | 17,242,236 |
| 2021-03-12 | 2021-03-10 | 0.104 | 168,821,221 | +64,602 | 4.21% | 17,508,842 |
| 2021-03-11 | 2021-03-09 | 0.104 | 168,756,619 | +25,840 | 4.21% | 17,502,142 |
| 2021-03-10 | 2021-03-08 | 0.102 | 168,730,779 | -120,159 | 4.21% | 17,238,276 |
| 2021-03-09 | 2021-03-05 | 0.107 | 168,850,938 | -12,920 | 4.21% | 18,034,668 |
| 2021-03-05 | 2021-03-03 | 0.122 | 168,863,858 | -77,523 | 4.21% | 20,649,968 |
| 2021-03-03 | 2021-03-01 | 0.116 | 168,941,381 | +64,602 | 4.21% | 19,613,400 |
| 2021-03-02 | 2021-02-26 | 0.107 | 168,876,779 | +7,752 | 4.21% | 18,037,428 |
| 2021-03-01 | 2021-02-25 | 0.121 | 168,869,027 | -25,840 | 4.21% | 20,389,200 |
| 2021-02-26 | 2021-02-24 | 0.115 | 168,894,867 | -87,859 | 4.21% | 19,346,560 |
| 2021-02-25 | 2021-02-23 | 0.124 | 168,982,726 | -129,203 | 4.21% | 20,926,080 |
| 2021-02-24 | 2021-02-22 | 0.125 | 169,111,929 | -105,947 | 4.22% | 21,203,856 |
| 2021-02-23 | 2021-02-19 | 0.132 | 169,217,876 | +578,832 | 4.22% | 22,264,900 |
| 2021-02-22 | 2021-02-18 | 0.116 | 168,639,044 | -156,337 | 4.20% | 19,578,300 |
| 2021-02-19 | 2021-02-17 | 0.101 | 168,795,381 | +122,744 | 4.21% | 16,983,590 |
| 2021-02-18 | 2021-02-16 | 0.099 | 168,672,637 | +255,823 | 4.21% | 16,710,144 |
| 2021-02-17 | 2021-02-11 | 0.102 | 168,416,814 | +620,177 | 4.20% | 17,206,200 |
| 2021-02-10 | 2021-02-08 | 0.098 | 167,796,637 | +323,009 | 4.18% | 16,363,620 |
| 2021-01-27 | 2021-01-25 | 0.101 | 167,473,628 | +6,460 | 4.18% | 16,850,600 |
| 2021-01-25 | 2021-01-21 | 0.098 | 167,467,168 | -32,301 | 4.18% | 16,331,490 |
| 2021-01-21 | 2021-01-19 | 0.099 | 167,499,469 | -1,292 | 4.18% | 16,593,920 |
| 2021-01-19 | 2021-01-15 | 0.096 | 167,500,761 | -12,920 | 4.18% | 16,075,484 |
| 2021-01-18 | 2021-01-14 | 0.094 | 167,513,681 | -12,921 | 4.18% | 15,817,422 |
| 2021-01-14 | 2021-01-12 | 0.094 | 167,526,602 | -3,876 | 4.18% | 15,818,642 |
| 2021-01-13 | 2021-01-11 | 0.094 | 167,530,478 | -64,602 | 4.18% | 15,819,008 |
| 2021-01-12 | 2021-01-08 | 0.101 | 167,595,080 | -34,885 | 4.18% | 16,862,820 |
| 2021-01-11 | 2021-01-07 | 0.098 | 167,629,965 | -94,318 | 4.18% | 16,347,366 |
| 2021-01-06 | 2021-01-04 | 0.099 | 167,724,283 | -1,292 | 4.18% | 16,616,192 |
| 2021-01-05 | 2020-12-31 | 0.099 | 167,725,575 | -19,381 | 4.18% | 16,616,320 |
| 2021-01-04 | 2020-12-29 | 0.098 | 167,744,956 | -54,265 | 4.18% | 16,358,580 |
| 2020-12-30 | 2020-12-28 | 0.094 | 167,799,221 | +646,017 | 4.18% | 15,844,384 |
| 2020-12-29 | 2020-12-24 | 0.101 | 167,153,204 | -7,752 | 4.17% | 16,818,360 |
| 2020-12-28 | 2020-12-22 | 0.093 | 167,160,956 | -125,327 | 4.17% | 15,525,360 |
| 2020-12-22 | 2020-12-18 | 0.098 | 167,286,283 | -320,425 | 4.17% | 16,313,850 |
| 2020-12-21 | 2020-12-17 | 0.096 | 167,606,708 | -50,389 | 4.18% | 16,085,652 |
| 2020-12-18 | 2020-12-16 | 0.094 | 167,657,097 | -12,921 | 4.18% | 15,830,964 |
| 2020-12-17 | 2020-12-15 | 0.094 | 167,670,018 | -3,113,805 | 4.18% | 15,832,184 |
| 2020-12-11 | 2020-12-09 | 0.093 | 170,783,823 | +129,204 | 4.26% | 15,861,840 |
| 2020-12-10 | 2020-12-08 | 0.093 | 170,654,619 | -55,558 | 4.25% | 15,849,840 |
| 2020-12-09 | 2020-12-07 | 0.094 | 170,710,177 | -9,044 | 4.26% | 16,119,250 |
| 2020-12-08 | 2020-12-04 | 0.093 | 170,719,221 | +64,602 | 4.26% | 15,855,840 |
| 2020-12-04 | 2020-12-02 | 0.096 | 170,654,619 | -32,301 | 4.25% | 16,378,168 |
| 2020-12-01 | 2020-11-27 | 0.094 | 170,686,920 | -41,345 | 4.26% | 16,117,054 |
| 2020-11-30 | 2020-11-26 | 0.098 | 170,728,265 | -5,169 | 4.26% | 16,649,514 |
| 2020-11-27 | 2020-11-25 | 0.098 | 170,733,434 | +94,319 | 4.26% | 16,650,018 |
| 2020-11-25 | 2020-11-23 | 0.096 | 170,639,115 | -2,584 | 4.25% | 16,376,680 |
| 2020-11-18 | 2020-11-16 | 0.093 | 170,641,699 | -74,938 | 4.25% | 15,848,640 |
| 2020-11-13 | 2020-11-11 | 0.096 | 170,716,637 | -96,903 | 4.26% | 16,384,120 |
| 2020-11-11 | 2020-11-09 | 0.090 | 170,813,540 | +129,204 | 4.26% | 15,335,780 |
| 2020-11-09 | 2020-11-05 | 0.087 | 170,684,336 | -1,140,868 | 4.26% | 14,795,760 |
| 2020-11-05 | 2020-11-03 | 0.085 | 171,825,204 | -1,033,628 | 4.28% | 14,628,680 |
| 2020-11-03 | 2020-10-30 | 0.093 | 172,858,832 | -16,796 | 4.31% | 16,054,560 |
| 2020-11-02 | 2020-10-29 | 0.094 | 172,875,628 | -25,841 | 4.31% | 16,323,722 |
| 2020-10-21 | 2020-10-19 | 0.093 | 172,901,469 | -297,168 | 4.31% | 16,058,520 |
| 2020-10-20 | 2020-10-16 | 0.093 | 173,198,637 | -64,602 | 4.32% | 16,086,120 |
| 2020-10-19 | 2020-10-15 | 0.094 | 173,263,239 | -335,929 | 4.32% | 16,360,322 |
| 2020-10-16 | 2020-10-14 | 0.096 | 173,599,168 | -129,204 | 4.33% | 16,660,764 |
| 2020-10-15 | 2020-10-12 | 0.093 | 173,728,372 | -71,062 | 4.33% | 16,135,320 |
| 2020-10-07 | 2020-10-05 | 0.085 | 173,799,434 | -32,301 | 4.33% | 14,796,760 |
| 2020-10-05 | 2020-09-29 | 0.093 | 173,831,735 | -129,203 | 4.33% | 16,144,920 |
| 2020-09-30 | 2020-09-28 | 0.094 | 173,960,938 | -646,018 | 4.34% | 16,426,202 |
| 2020-09-28 | 2020-09-24 | 0.093 | 174,606,956 | -64,602 | 4.35% | 16,216,920 |
| 2020-09-25 | 2020-09-23 | 0.093 | 174,671,558 | +64,602 | 4.35% | 16,222,920 |
| 2020-09-23 | 2020-09-21 | 0.099 | 174,606,956 | -3,876 | 4.35% | 17,298,048 |
| 2020-09-22 | 2020-09-18 | 0.094 | 174,610,832 | -64,602 | 4.35% | 16,487,568 |
| 2020-09-21 | 2020-09-17 | 0.093 | 174,675,434 | -710,619 | 4.35% | 16,223,280 |
| 2020-09-15 | 2020-09-11 | 0.093 | 175,386,053 | -177,009 | 4.37% | 16,289,280 |
| 2020-09-10 | 2020-09-08 | 0.093 | 175,563,062 | +51,681 | 4.38% | 16,305,720 |
| 2020-09-09 | 2020-09-07 | 0.094 | 175,511,381 | -12,920 | 4.38% | 16,572,602 |
| 2020-09-08 | 2020-09-04 | 0.093 | 175,524,301 | -10,336 | 4.38% | 16,302,120 |
| 2020-09-04 | 2020-09-02 | 0.093 | 175,534,637 | -233,859 | 4.38% | 16,303,080 |
| 2020-09-03 | 2020-09-01 | 0.093 | 175,768,496 | +58,142 | 4.38% | 16,324,800 |
| 2020-09-02 | 2020-08-31 | 0.091 | 175,710,354 | +64,602 | 4.38% | 16,047,410 |
| 2020-09-01 | 2020-08-28 | 0.090 | 175,645,752 | -64,602 | 4.38% | 15,769,620 |
| 2020-08-28 | 2020-08-26 | 0.091 | 175,710,354 | -6,460 | 4.38% | 16,047,410 |
| 2020-08-26 | 2020-08-24 | 0.091 | 175,716,814 | +323,009 | 4.38% | 16,048,000 |
| 2020-08-25 | 2020-08-21 | 0.094 | 175,393,805 | +131,787 | 4.37% | 16,561,500 |
| 2020-08-24 | 2020-08-20 | 0.098 | 175,262,018 | +33,593 | 4.37% | 17,091,648 |
| 2020-08-21 | 2020-08-19 | 0.099 | 175,228,425 | -42,637 | 4.37% | 17,359,616 |
| 2020-08-17 | 2020-08-13 | 0.101 | 175,271,062 | +646,018 | 4.37% | 17,635,150 |
| 2020-08-13 | 2020-08-11 | 0.101 | 174,625,044 | -58,142 | 4.35% | 17,570,150 |
| 2020-08-12 | 2020-08-10 | 0.105 | 174,683,186 | -12,920 | 4.36% | 18,387,200 |
| 2020-08-11 | 2020-08-07 | 0.102 | 174,696,106 | -64,602 | 4.36% | 17,847,720 |
| 2020-08-10 | 2020-08-06 | 0.104 | 174,760,708 | -32,301 | 4.36% | 18,124,840 |
| 2020-08-07 | 2020-08-05 | 0.104 | 174,793,009 | +245,487 | 4.36% | 18,128,190 |
| 2020-08-06 | 2020-08-04 | 0.107 | 174,547,522 | +258,407 | 4.35% | 18,643,110 |
| 2020-08-05 | 2020-08-03 | 0.105 | 174,289,115 | +1,085,310 | 4.35% | 18,345,720 |
| 2020-08-04 | 2020-07-31 | 0.122 | 173,203,805 | -63,310 | 4.32% | 21,180,690 |
| 2020-07-29 | 2020-07-27 | 0.096 | 173,267,115 | -852,743 | 4.32% | 16,628,896 |
| 2020-07-13 | 2020-07-09 | 0.105 | 174,119,858 | -80,107 | 4.34% | 18,327,904 |
| 2020-07-09 | 2020-07-07 | 0.108 | 174,199,965 | -687,362 | 4.34% | 18,875,640 |
| 2020-07-08 | 2020-07-06 | 0.098 | 174,887,327 | -147,292 | 4.36% | 17,055,108 |
| 2020-07-03 | 2020-06-30 | 0.094 | 175,034,619 | -129,204 | 4.36% | 16,527,584 |
| 2020-06-23 | 2020-06-19 | 0.099 | 175,163,823 | -516,814 | 4.37% | 17,353,216 |
| 2020-06-22 | 2020-06-18 | 0.096 | 175,680,637 | -129,204 | 4.38% | 16,860,528 |
| 2020-06-17 | 2020-06-15 | 0.096 | 175,809,841 | -32,301 | 4.38% | 16,872,928 |
| 2020-06-10 | 2020-06-08 | 0.098 | 175,842,142 | +129,204 | 4.38% | 17,148,222 |
| 2020-06-08 | 2020-06-04 | 0.101 | 175,712,938 | -3,876 | 4.38% | 17,679,610 |
| 2020-06-04 | 2020-06-02 | 0.099 | 175,716,814 | +406,991 | 4.38% | 17,408,000 |
| 2020-06-01 | 2020-05-28 | 0.094 | 175,309,823 | -90,442 | 4.37% | 16,553,570 |
| 2020-05-29 | 2020-05-27 | 0.094 | 175,400,265 | -1,414,779 | 4.37% | 16,562,110 |
| 2020-05-28 | 2020-05-26 | 0.099 | 176,815,044 | +187,345 | 4.41% | 17,516,800 |
| 2020-05-27 | 2020-05-25 | 0.096 | 176,627,699 | +160,212 | 4.40% | 16,951,420 |
| 2020-05-26 | 2020-05-22 | 0.096 | 176,467,487 | +51,682 | 4.40% | 16,936,044 |
| 2020-05-22 | 2020-05-20 | 0.102 | 176,415,805 | -7,753 | 4.40% | 18,023,412 |
| 2020-05-21 | 2020-05-19 | 0.096 | 176,423,558 | +258,408 | 4.40% | 16,931,828 |
| 2020-05-19 | 2020-05-15 | 0.094 | 176,165,150 | -32,301 | 4.39% | 16,634,334 |
| 2020-05-12 | 2020-05-08 | 0.099 | 176,197,451 | -135,664 | 4.39% | 17,455,616 |
| 2020-05-07 | 2020-05-05 | 0.094 | 176,333,115 | -193,805 | 4.40% | 16,650,194 |
| 2020-04-24 | 2020-04-22 | 0.094 | 176,526,920 | -77,522 | 4.40% | 16,668,494 |
| 2020-04-22 | 2020-04-20 | 0.096 | 176,604,442 | +64,601 | 4.40% | 16,949,188 |
| 2020-04-20 | 2020-04-16 | 0.098 | 176,539,841 | -64,601 | 4.40% | 17,216,262 |
| 2020-04-16 | 2020-04-14 | 0.105 | 176,604,442 | +244,194 | 4.40% | 18,589,432 |
| 2020-04-15 | 2020-04-09 | 0.096 | 176,360,248 | +161,505 | 4.40% | 16,925,752 |
| 2020-04-09 | 2020-04-07 | 0.108 | 176,198,743 | -32,301 | 4.39% | 19,092,220 |
| 2020-04-08 | 2020-04-06 | 0.102 | 176,231,044 | +516,814 | 4.39% | 18,004,536 |
| 2020-04-07 | 2020-04-03 | 0.094 | 175,714,230 | +488,389 | 4.38% | 16,591,756 |
| 2020-04-02 | 2020-03-31 | 0.107 | 175,225,841 | +96,903 | 4.37% | 18,715,560 |
| 2020-03-31 | 2020-03-27 | 0.107 | 175,128,938 | +9,044 | 4.37% | 18,705,210 |
| 2020-03-30 | 2020-03-26 | 0.105 | 175,119,894 | -80,106 | 4.37% | 18,433,168 |
| 2020-03-27 | 2020-03-25 | 0.115 | 175,200,000 | +290,708 | 4.37% | 20,068,800 |
| 2020-03-23 | 2020-03-19 | 0.101 | 174,909,292 | +103,363 | 4.36% | 17,598,750 |
| 2020-03-19 | 2020-03-17 | 0.124 | 174,805,929 | -38,761 | 4.36% | 21,647,200 |
| 2020-03-17 | 2020-03-13 | 0.105 | 174,844,690 | -54,266 | 4.36% | 18,404,200 |
| 2020-03-16 | 2020-03-12 | 0.115 | 174,898,956 | +129,204 | 4.36% | 20,034,316 |
| 2020-03-11 | 2020-03-09 | 0.121 | 174,769,752 | +52,973 | 4.36% | 21,101,652 |
| 2020-02-25 | 2020-02-21 | 0.124 | 174,716,779 | +125,328 | 4.36% | 21,636,160 |
| 2020-02-19 | 2020-02-17 | 0.128 | 174,591,451 | +697,699 | 4.35% | 22,431,414 |
| 2020-02-17 | 2020-02-13 | 0.141 | 173,893,752 | -63,310 | 4.34% | 24,495,198 |
| 2020-02-14 | 2020-02-12 | 0.135 | 173,957,062 | -3,876 | 4.34% | 23,427,012 |
| 2020-02-10 | 2020-02-06 | 0.133 | 173,960,938 | +646,018 | 4.34% | 23,158,252 |
| 2020-02-04 | 2020-01-31 | 0.130 | 173,314,920 | +12,920 | 4.32% | 22,535,688 |
| 2020-02-03 | 2020-01-30 | 0.127 | 173,302,000 | +11,628 | 4.32% | 21,997,484 |
| 2020-01-30 | 2020-01-24 | 0.136 | 173,290,372 | +64,602 | 4.32% | 23,605,472 |
| 2020-01-21 | 2020-01-17 | 0.142 | 173,225,770 | -11,628 | 4.32% | 24,669,248 |
| 2020-01-17 | 2020-01-15 | 0.141 | 173,237,398 | +64,602 | 4.32% | 24,402,742 |
| 2020-01-16 | 2020-01-14 | 0.146 | 173,172,796 | -323,009 | 4.32% | 25,197,828 |
| 2020-01-14 | 2020-01-10 | 0.152 | 173,495,805 | -23,257 | 4.33% | 26,319,076 |
| 2020-01-10 | 2020-01-08 | 0.156 | 173,519,062 | -19,380 | 4.33% | 27,128,398 |
| 2020-01-08 | 2020-01-06 | 0.155 | 173,538,442 | -323,009 | 4.33% | 26,862,800 |
| 2020-01-06 | 2020-01-02 | 0.161 | 173,861,451 | -3,876 | 4.33% | 27,989,312 |
| 2020-01-03 | 2019-12-31 | 0.153 | 173,865,327 | +64,601 | 4.33% | 26,644,266 |
| 2020-01-02 | 2019-12-27 | 0.155 | 173,800,726 | +6,461 | 4.33% | 26,903,400 |
| 2019-12-20 | 2019-12-18 | 0.155 | 173,794,265 | -60,726 | 4.33% | 26,902,400 |
| 2019-12-19 | 2019-12-17 | 0.158 | 173,854,991 | -25,841 | 4.33% | 27,450,036 |
| 2019-12-18 | 2019-12-16 | 0.158 | 173,880,832 | -129,203 | 4.34% | 27,454,116 |
| 2019-12-17 | 2019-12-13 | 0.152 | 174,010,035 | +245,486 | 4.34% | 26,397,084 |
| 2019-12-16 | 2019-12-12 | 0.156 | 173,764,549 | -6,460 | 4.33% | 27,166,778 |
| 2019-12-13 | 2019-12-11 | 0.156 | 173,771,009 | -1,292 | 4.33% | 27,167,788 |
| 2019-12-11 | 2019-12-09 | 0.152 | 173,772,301 | -126,619 | 4.33% | 26,361,020 |
| 2019-12-10 | 2019-12-06 | 0.156 | 173,898,920 | -71,062 | 4.34% | 27,187,786 |
| 2019-12-09 | 2019-12-05 | 0.158 | 173,969,982 | -469,009 | 4.34% | 27,468,192 |
| 2019-12-03 | 2019-11-29 | 0.141 | 174,438,991 | -6,460 | 4.35% | 24,572,002 |
| 2019-11-25 | 2019-11-21 | 0.153 | 174,445,451 | +208,017 | 4.35% | 26,733,168 |
| 2019-11-22 | 2019-11-20 | 0.153 | 174,237,434 | +20,673 | 4.34% | 26,701,290 |
| 2019-11-21 | 2019-11-19 | 0.147 | 174,216,761 | +19,380 | 4.34% | 25,619,410 |
| 2019-11-20 | 2019-11-18 | 0.144 | 174,197,381 | -15,504 | 4.34% | 25,077,264 |
| 2019-11-18 | 2019-11-14 | 0.142 | 174,212,885 | +323,009 | 4.34% | 24,809,824 |
| 2019-11-15 | 2019-11-13 | 0.141 | 173,889,876 | -64,602 | 4.34% | 24,494,652 |
| 2019-11-13 | 2019-11-11 | 0.147 | 173,954,478 | -64,602 | 4.34% | 25,580,840 |
| 2019-11-12 | 2019-11-08 | 0.155 | 174,019,080 | -264,867 | 4.34% | 26,937,200 |
| 2019-11-11 | 2019-11-07 | 0.139 | 174,283,947 | -32,301 | 4.35% | 24,280,380 |
| 2019-11-08 | 2019-11-06 | 0.136 | 174,316,248 | -45,221 | 4.35% | 23,745,216 |
| 2019-11-07 | 2019-11-05 | 0.139 | 174,361,469 | -258,407 | 4.35% | 24,291,180 |
| 2019-11-06 | 2019-11-04 | 0.139 | 174,619,876 | -116,283 | 4.35% | 24,327,180 |
| 2019-11-01 | 2019-10-30 | 0.139 | 174,736,159 | -161,505 | 4.36% | 24,343,380 |
| 2019-10-31 | 2019-10-29 | 0.136 | 174,897,664 | -180,885 | 4.36% | 23,824,416 |
| 2019-10-30 | 2019-10-28 | 0.139 | 175,078,549 | +155,045 | 4.37% | 24,391,080 |
| 2019-10-28 | 2019-10-24 | 0.136 | 174,923,504 | +62,017 | 4.36% | 23,827,936 |
| 2019-10-17 | 2019-10-15 | 0.141 | 174,861,487 | -3,876 | 4.36% | 24,631,516 |
| 2019-10-16 | 2019-10-14 | 0.139 | 174,865,363 | +122,744 | 4.36% | 24,361,380 |
| 2019-10-15 | 2019-10-11 | 0.144 | 174,742,619 | -64,602 | 4.36% | 25,155,756 |
| 2019-10-11 | 2019-10-09 | 0.142 | 174,807,221 | +161,504 | 4.36% | 24,894,464 |
| 2019-10-10 | 2019-10-08 | 0.139 | 174,645,717 | -6,460 | 4.35% | 24,330,780 |
| 2019-10-09 | 2019-10-04 | 0.139 | 174,652,177 | +193,805 | 4.35% | 24,331,680 |
| 2019-09-26 | 2019-09-24 | 0.144 | 174,458,372 | +129,204 | 4.35% | 25,114,836 |
| 2019-09-17 | 2019-09-13 | 0.142 | 174,329,168 | +129,203 | 4.35% | 24,826,384 |
| 2019-09-16 | 2019-09-12 | 0.142 | 174,199,965 | +193,806 | 4.34% | 24,807,984 |
| 2019-09-13 | 2019-09-11 | 0.142 | 174,006,159 | -129,204 | 4.34% | 24,780,384 |
| 2019-09-12 | 2019-09-10 | 0.142 | 174,135,363 | -129,203 | 4.34% | 24,798,784 |
| 2019-09-11 | 2019-09-09 | 0.142 | 174,264,566 | +1,356,637 | 4.34% | 24,817,184 |
| 2019-09-10 | 2019-09-06 | 0.141 | 172,907,929 | -1,879,912 | 4.31% | 24,356,332 |
| 2019-09-09 | 2019-09-05 | 0.139 | 174,787,841 | +284,248 | 4.36% | 24,350,580 |
| 2019-09-05 | 2019-09-03 | 0.139 | 174,503,593 | +116,283 | 4.35% | 24,310,980 |
| 2019-09-03 | 2019-08-30 | 0.152 | 174,387,310 | +122,744 | 4.35% | 26,454,316 |
| 2019-08-27 | 2019-08-23 | 0.146 | 174,264,566 | -76,230 | 4.34% | 25,356,688 |
| 2019-08-23 | 2019-08-21 | 0.141 | 174,340,796 | -280,372 | 4.35% | 24,558,170 |
| 2019-08-22 | 2019-08-20 | 0.138 | 174,621,168 | +387,610 | 4.35% | 24,057,056 |
| 2019-08-15 | 2019-08-13 | 0.153 | 174,233,558 | +573,664 | 4.34% | 26,700,696 |
| 2019-08-13 | 2019-08-09 | 0.152 | 173,659,894 | -3,876 | 4.33% | 26,343,968 |
| 2019-08-09 | 2019-08-07 | 0.153 | 173,663,770 | +25,841 | 4.33% | 26,613,378 |
| 2019-08-06 | 2019-08-02 | 0.152 | 173,637,929 | -12,921 | 4.33% | 26,340,636 |
| 2019-08-01 | 2019-07-30 | 0.163 | 173,650,850 | -69,769 | 4.33% | 28,224,210 |
| 2019-07-26 | 2019-07-24 | 0.161 | 173,720,619 | -151,169 | 4.33% | 27,966,640 |
| 2019-07-24 | 2019-07-22 | 0.155 | 173,871,788 | +209,310 | 4.33% | 26,914,400 |
| 2019-07-23 | 2019-07-19 | 0.159 | 173,662,478 | -130,495 | 4.33% | 27,688,460 |
| 2019-07-22 | 2019-07-18 | 0.159 | 173,792,973 | +127,911 | 4.33% | 27,709,266 |
| 2019-07-17 | 2019-07-15 | 0.164 | 173,665,062 | -32,301 | 4.33% | 28,495,344 |
| 2019-07-12 | 2019-07-10 | 0.161 | 173,697,363 | -19,380 | 4.33% | 27,962,896 |
| 2019-07-09 | 2019-07-05 | 0.164 | 173,716,743 | -25,841 | 4.33% | 28,503,824 |
| 2019-07-04 | 2019-07-02 | 0.166 | 173,742,584 | -32,301 | 4.33% | 28,777,008 |
| 2019-06-26 | 2019-06-24 | 0.166 | 173,774,885 | -5,168 | 4.33% | 28,782,358 |
| 2019-06-25 | 2019-06-21 | 0.167 | 173,780,053 | -14,212 | 4.33% | 29,052,216 |
| 2019-06-20 | 2019-06-18 | 0.170 | 173,794,265 | -86,567 | 4.33% | 29,592,640 |
| 2019-06-19 | 2019-06-17 | 0.166 | 173,880,832 | -158,920 | 4.34% | 28,799,906 |
| 2019-06-18 | 2019-06-14 | 0.161 | 174,039,752 | -240,319 | 4.34% | 28,018,016 |
| 2019-06-17 | 2019-06-13 | 0.163 | 174,280,071 | -33,593 | 4.35% | 28,326,480 |
| 2019-06-11 | 2019-06-06 | 0.163 | 174,313,664 | -581,416 | 4.35% | 28,331,940 |
| 2019-06-06 | 2019-06-04 | 0.163 | 174,895,080 | +129,204 | 4.36% | 28,426,440 |
| 2019-06-05 | 2019-06-03 | 0.163 | 174,765,876 | -32,301 | 4.36% | 28,405,440 |
| 2019-06-03 | 2019-05-30 | 0.163 | 174,798,177 | -64,602 | 4.36% | 28,410,690 |
| 2019-05-30 | 2019-05-28 | 0.164 | 174,862,779 | +160,213 | 4.36% | 28,691,868 |
| 2019-05-29 | 2019-05-27 | 0.163 | 174,702,566 | -81,399 | 4.36% | 28,395,150 |
| 2019-05-28 | 2019-05-24 | 0.163 | 174,783,965 | -78,814 | 4.36% | 28,408,380 |
| 2019-05-27 | 2019-05-23 | 0.163 | 174,862,779 | -96,902 | 4.36% | 28,421,190 |
| 2019-05-24 | 2019-05-22 | 0.164 | 174,959,681 | -96,903 | 4.36% | 28,707,768 |
| 2019-05-23 | 2019-05-21 | 0.163 | 175,056,584 | -21,965 | 4.36% | 28,452,690 |
| 2019-05-22 | 2019-05-20 | 0.161 | 175,078,549 | -27,132 | 4.37% | 28,185,248 |
| 2019-05-20 | 2019-05-16 | 0.164 | 175,105,681 | -381,151 | 4.37% | 28,731,724 |
| 2019-05-17 | 2019-05-15 | 0.164 | 175,486,832 | -129,203 | 4.38% | 28,794,264 |
| 2019-05-16 | 2019-05-14 | 0.163 | 175,616,035 | -64,602 | 4.38% | 28,543,620 |
| 2019-05-15 | 2019-05-10 | 0.164 | 175,680,637 | -235,151 | 4.38% | 28,826,064 |
| 2019-05-14 | 2019-05-09 | 0.166 | 175,915,788 | +323,009 | 4.39% | 29,136,956 |
| 2019-05-09 | 2019-05-07 | 0.167 | 175,592,779 | -129,203 | 4.38% | 29,355,264 |
| 2019-05-08 | 2019-05-06 | 0.167 | 175,721,982 | -77,522 | 4.38% | 29,376,864 |
| 2019-05-07 | 2019-05-03 | 0.175 | 175,799,504 | +585,292 | 4.38% | 30,750,464 |
| 2019-05-06 | 2019-05-02 | 0.173 | 175,214,212 | -133,080 | 4.37% | 30,376,864 |
| 2019-05-03 | 2019-04-30 | 0.173 | 175,347,292 | -20,673 | 4.37% | 30,399,936 |
| 2019-05-02 | 2019-04-29 | 0.175 | 175,367,965 | +80,107 | 4.37% | 30,674,980 |
| 2019-04-30 | 2019-04-26 | 0.167 | 175,287,858 | -12,921 | 4.37% | 29,304,288 |
| 2019-04-29 | 2019-04-25 | 0.169 | 175,300,779 | -193,805 | 4.37% | 29,577,804 |
| 2019-04-26 | 2019-04-24 | 0.167 | 175,494,584 | +54,265 | 4.38% | 29,338,848 |
| 2019-04-25 | 2019-04-23 | 0.166 | 175,440,319 | -69,769 | 4.37% | 29,058,204 |
| 2019-04-24 | 2019-04-18 | 0.164 | 175,510,088 | -102,071 | 4.38% | 28,798,080 |
| 2019-04-23 | 2019-04-17 | 0.161 | 175,612,159 | -187,345 | 4.38% | 28,271,152 |
| 2019-04-17 | 2019-04-15 | 0.161 | 175,799,504 | -863,080 | 4.38% | 28,301,312 |
| 2019-04-16 | 2019-04-12 | 0.161 | 176,662,584 | -96,903 | 4.40% | 28,440,256 |
| 2019-04-15 | 2019-04-11 | 0.156 | 176,759,487 | +697,699 | 4.41% | 27,635,014 |
| 2019-04-12 | 2019-04-10 | 0.158 | 176,061,788 | -25,840 | 4.39% | 27,798,468 |
| 2019-04-11 | 2019-04-09 | 0.159 | 176,087,628 | +196,389 | 4.39% | 28,075,122 |
| 2019-04-10 | 2019-04-08 | 0.156 | 175,891,239 | +189,929 | 4.39% | 27,499,270 |
| 2019-04-08 | 2019-04-03 | 0.155 | 175,701,310 | -38,761 | 4.38% | 27,197,600 |
| 2019-04-04 | 2019-04-02 | 0.155 | 175,740,071 | +167,965 | 4.38% | 27,203,600 |
| 2019-04-03 | 2019-04-01 | 0.147 | 175,572,106 | -93,027 | 4.38% | 25,818,720 |
| 2019-04-02 | 2019-03-29 | 0.164 | 175,665,133 | -653,770 | 4.38% | 28,823,520 |
| 2019-04-01 | 2019-03-28 | 0.164 | 176,318,903 | -103,362 | 4.40% | 28,930,792 |
| 2019-03-26 | 2019-03-22 | 0.166 | 176,422,265 | -124,036 | 4.40% | 29,220,844 |
| 2019-03-22 | 2019-03-20 | 0.153 | 176,546,301 | +116,283 | 4.40% | 27,055,116 |
| 2019-03-21 | 2019-03-19 | 0.161 | 176,430,018 | +408,283 | 4.40% | 28,402,816 |
| 2019-03-20 | 2019-03-18 | 0.159 | 176,021,735 | +129,204 | 4.39% | 28,064,616 |
| 2019-03-18 | 2019-03-14 | 0.153 | 175,892,531 | +151,168 | 4.39% | 26,954,928 |
| 2019-03-15 | 2019-03-13 | 0.159 | 175,741,363 | -193,805 | 4.38% | 28,019,914 |
| 2019-03-13 | 2019-03-11 | 0.155 | 175,935,168 | -49,097 | 4.39% | 27,233,800 |
| 2019-03-12 | 2019-03-08 | 0.155 | 175,984,265 | +276,495 | 4.39% | 27,241,400 |
| 2019-03-11 | 2019-03-07 | 0.161 | 175,707,770 | +47,805 | 4.38% | 28,286,544 |
| 2019-03-07 | 2019-03-05 | 0.166 | 175,659,965 | -77,522 | 4.38% | 29,094,584 |
| 2019-03-05 | 2019-03-01 | 0.161 | 175,737,487 | -239,026 | 4.38% | 28,291,328 |
| 2019-03-04 | 2019-02-28 | 0.170 | 175,976,513 | -1,107,275 | 4.39% | 29,964,220 |
| 2019-03-01 | 2019-02-27 | 0.166 | 177,083,788 | -534,902 | 4.42% | 29,330,412 |
| 2019-02-28 | 2019-02-26 | 0.155 | 177,618,690 | -99,487 | 4.43% | 27,494,400 |
| 2019-02-27 | 2019-02-25 | 0.161 | 177,718,177 | +155,044 | 4.43% | 28,610,192 |
| 2019-02-26 | 2019-02-22 | 0.150 | 177,563,133 | -1,152,495 | 4.43% | 26,661,226 |
| 2019-02-25 | 2019-02-21 | 0.152 | 178,715,628 | -213,186 | 4.46% | 27,110,916 |
| 2019-02-20 | 2019-02-18 | 0.152 | 178,928,814 | -25,841 | 4.46% | 27,143,256 |
| 2019-02-19 | 2019-02-15 | 0.150 | 178,954,655 | -64,602 | 4.46% | 26,870,164 |
| 2019-02-18 | 2019-02-14 | 0.150 | 179,019,257 | -38,761 | 4.46% | 26,879,864 |
| 2019-02-15 | 2019-02-13 | 0.152 | 179,058,018 | +260,991 | 4.46% | 27,162,856 |
| 2019-02-12 | 2019-02-08 | 0.146 | 178,797,027 | +19,381 | 4.46% | 26,016,192 |
| 2019-02-11 | 2019-02-04 | 0.153 | 178,777,646 | -135,664 | 4.46% | 27,397,062 |
| 2019-02-08 | 2019-01-31 | 0.150 | 178,913,310 | -64,602 | 4.46% | 26,863,956 |
| 2019-02-01 | 2019-01-30 | 0.144 | 178,977,912 | +25,841 | 4.46% | 25,765,464 |
| 2019-01-29 | 2019-01-25 | 0.149 | 178,952,071 | +64,602 | 4.46% | 26,592,768 |
| 2019-01-28 | 2019-01-24 | 0.149 | 178,887,469 | -62,018 | 4.46% | 26,583,168 |
| 2019-01-25 | 2019-01-23 | 0.147 | 178,949,487 | -196,389 | 4.46% | 26,315,380 |
| 2019-01-24 | 2019-01-22 | 0.150 | 179,145,876 | -64,602 | 4.47% | 26,898,876 |
| 2019-01-22 | 2019-01-18 | 0.150 | 179,210,478 | -25,841 | 4.47% | 26,908,576 |
| 2019-01-18 | 2019-01-16 | 0.141 | 179,236,319 | -432,831 | 4.47% | 25,247,768 |
| 2019-01-16 | 2019-01-14 | 0.133 | 179,669,150 | -510,354 | 4.48% | 23,918,148 |
| 2019-01-15 | 2019-01-11 | 0.144 | 180,179,504 | -12,921 | 4.49% | 25,938,444 |
| 2019-01-14 | 2019-01-10 | 0.135 | 180,192,425 | -96,902 | 4.49% | 24,266,736 |
| 2019-01-11 | 2019-01-09 | 0.133 | 180,289,327 | -2,585 | 4.49% | 24,000,708 |
| 2019-01-09 | 2019-01-07 | 0.135 | 180,291,912 | +193,806 | 4.49% | 24,280,134 |
| 2019-01-08 | 2019-01-04 | 0.138 | 180,098,106 | -32,301 | 4.49% | 24,811,598 |
| 2019-01-03 | 2018-12-31 | 0.127 | 180,130,407 | -71,062 | 4.49% | 22,864,224 |
| 2019-01-02 | 2018-12-27 | 0.128 | 180,201,469 | -312,673 | 4.49% | 23,152,186 |
| 2018-12-28 | 2018-12-24 | 0.127 | 180,514,142 | +38,761 | 4.50% | 22,912,932 |
| 2018-12-27 | 2018-12-20 | 0.127 | 180,475,381 | +52,974 | 4.50% | 22,908,012 |
| 2018-12-21 | 2018-12-19 | 0.127 | 180,422,407 | -12,920 | 4.50% | 22,901,288 |
| 2018-12-19 | 2018-12-17 | 0.128 | 180,435,327 | -77,523 | 4.50% | 23,182,232 |
| 2018-12-17 | 2018-12-13 | 0.125 | 180,512,850 | -38,761 | 4.50% | 22,633,344 |
| 2018-12-13 | 2018-12-11 | 0.125 | 180,551,611 | +112,407 | 4.50% | 22,638,204 |
| 2018-12-06 | 2018-12-04 | 0.127 | 180,439,204 | -74,938 | 4.50% | 22,903,420 |
| 2018-12-05 | 2018-12-03 | 0.128 | 180,514,142 | -12,920 | 4.50% | 23,192,358 |
| 2018-12-04 | 2018-11-30 | 0.127 | 180,527,062 | -330,761 | 4.50% | 22,914,572 |
| 2018-11-30 | 2018-11-28 | 0.127 | 180,857,823 | -323,009 | 4.51% | 22,956,556 |
| 2018-11-29 | 2018-11-27 | 0.127 | 181,180,832 | +519,398 | 4.52% | 22,997,556 |
| 2018-11-26 | 2018-11-22 | 0.128 | 180,661,434 | -9,044 | 4.50% | 23,211,282 |
| 2018-11-23 | 2018-11-21 | 0.130 | 180,670,478 | -186,053 | 4.50% | 23,492,112 |
| 2018-11-21 | 2018-11-19 | 0.125 | 180,856,531 | +193,805 | 4.51% | 22,676,436 |
| 2018-11-16 | 2018-11-14 | 0.124 | 180,662,726 | +626,638 | 4.50% | 22,372,480 |
| 2018-11-15 | 2018-11-13 | 0.124 | 180,036,088 | +174,424 | 4.49% | 22,294,880 |
| 2018-11-14 | 2018-11-12 | 0.124 | 179,861,664 | -64,601 | 4.48% | 22,273,280 |
| 2018-11-13 | 2018-11-09 | 0.124 | 179,926,265 | -330,762 | 4.49% | 22,281,280 |
| 2018-11-12 | 2018-11-08 | 0.124 | 180,257,027 | -36,177 | 4.49% | 22,322,240 |
| 2018-11-08 | 2018-11-06 | 0.127 | 180,293,204 | +64,602 | 4.50% | 22,884,888 |
| 2018-11-07 | 2018-11-05 | 0.128 | 180,228,602 | +736,460 | 4.49% | 23,155,672 |
| 2018-11-06 | 2018-11-02 | 0.130 | 179,492,142 | -1,041,380 | 4.48% | 23,338,896 |
| 2018-11-05 | 2018-11-01 | 0.128 | 180,533,522 | -12,920 | 4.50% | 23,194,848 |
| 2018-11-02 | 2018-10-31 | 0.125 | 180,546,442 | -6,461 | 4.50% | 22,637,556 |
| 2018-11-01 | 2018-10-30 | 0.124 | 180,552,903 | -21,964 | 4.50% | 22,358,880 |
| 2018-10-31 | 2018-10-29 | 0.124 | 180,574,867 | +2,584,071 | 4.50% | 22,361,600 |
| 2018-10-29 | 2018-10-25 | 0.125 | 177,990,796 | -32,301 | 4.44% | 22,317,120 |
| 2018-10-26 | 2018-10-24 | 0.130 | 178,023,097 | -217,062 | 4.44% | 23,147,880 |
| 2018-10-25 | 2018-10-23 | 0.125 | 178,240,159 | -96,903 | 4.44% | 22,348,386 |
| 2018-10-24 | 2018-10-22 | 0.124 | 178,337,062 | +839,823 | 4.45% | 22,084,480 |
| 2018-10-23 | 2018-10-19 | 0.125 | 177,497,239 | -51,681 | 4.43% | 22,255,236 |
| 2018-10-22 | 2018-10-18 | 0.125 | 177,548,920 | -41,345 | 4.43% | 22,261,716 |
| 2018-10-18 | 2018-10-15 | 0.127 | 177,590,265 | +505,185 | 4.43% | 22,541,800 |
| 2018-10-16 | 2018-10-12 | 0.125 | 177,085,080 | +310,089 | 4.42% | 22,203,558 |
| 2018-10-15 | 2018-10-11 | 0.130 | 176,774,991 | -928,974 | 4.41% | 22,985,592 |
| 2018-10-12 | 2018-10-10 | 0.132 | 177,703,965 | -77,522 | 4.43% | 23,381,460 |
| 2018-10-11 | 2018-10-09 | 0.127 | 177,781,487 | +264,868 | 4.43% | 22,566,072 |
| 2018-10-09 | 2018-10-05 | 0.132 | 177,516,619 | +646,017 | 4.43% | 23,356,810 |
| 2018-10-05 | 2018-10-03 | 0.133 | 176,870,602 | +41,345 | 4.41% | 23,545,596 |
| 2018-10-02 | 2018-09-27 | 0.130 | 176,829,257 | -64,601 | 4.41% | 22,992,648 |
| 2018-09-28 | 2018-09-26 | 0.133 | 176,893,858 | -112,407 | 4.41% | 23,548,692 |
| 2018-09-27 | 2018-09-24 | 0.128 | 177,006,265 | +38,761 | 4.41% | 22,741,668 |
| 2018-09-21 | 2018-09-19 | 0.132 | 176,967,504 | +323,008 | 4.41% | 23,284,560 |
| 2018-09-20 | 2018-09-18 | 0.130 | 176,644,496 | -206,725 | 4.40% | 22,968,624 |
| 2018-09-19 | 2018-09-17 | 0.124 | 176,851,221 | -2,584 | 4.41% | 21,900,480 |
| 2018-09-17 | 2018-09-13 | 0.124 | 176,853,805 | -417,328 | 4.41% | 21,900,800 |
| 2018-09-14 | 2018-09-12 | 0.124 | 177,271,133 | +187,345 | 4.42% | 21,952,480 |
| 2018-09-13 | 2018-09-11 | 0.121 | 177,083,788 | +54,266 | 4.42% | 21,381,048 |
| 2018-09-12 | 2018-09-10 | 0.124 | 177,029,522 | +282,956 | 4.41% | 21,922,560 |
| 2018-09-11 | 2018-09-07 | 0.124 | 176,746,566 | +600,796 | 4.41% | 21,887,520 |
| 2018-09-10 | 2018-09-06 | 0.125 | 176,145,770 | -64,602 | 4.39% | 22,085,784 |
| 2018-09-07 | 2018-09-05 | 0.125 | 176,210,372 | +811,399 | 4.39% | 22,093,884 |
| 2018-09-05 | 2018-09-03 | 0.132 | 175,398,973 | +646,017 | 4.37% | 23,078,180 |
| 2018-09-04 | 2018-08-31 | 0.136 | 174,752,956 | -56,849 | 4.36% | 23,804,704 |
| 2018-09-03 | 2018-08-30 | 0.139 | 174,809,805 | -64,602 | 4.36% | 24,353,640 |
| 2018-08-31 | 2018-08-29 | 0.146 | 174,874,407 | -100,779 | 4.36% | 25,445,424 |
| 2018-08-29 | 2018-08-27 | 0.139 | 174,975,186 | +25,841 | 4.36% | 24,376,680 |
| 2018-08-27 | 2018-08-23 | 0.141 | 174,949,345 | -12,920 | 4.36% | 24,643,892 |
| 2018-08-23 | 2018-08-21 | 0.141 | 174,962,265 | +242,902 | 4.36% | 24,645,712 |
| 2018-08-22 | 2018-08-20 | 0.139 | 174,719,363 | -130,495 | 4.36% | 24,341,040 |
| 2018-08-21 | 2018-08-17 | 0.139 | 174,849,858 | +162,796 | 4.36% | 24,359,220 |
| 2018-08-20 | 2018-08-16 | 0.139 | 174,687,062 | +1,333,381 | 4.36% | 24,336,540 |
| 2018-08-17 | 2018-08-15 | 0.142 | 173,353,681 | -32,301 | 4.32% | 24,687,464 |
| 2018-08-15 | 2018-08-13 | 0.142 | 173,385,982 | -65,894 | 4.32% | 24,692,064 |
| 2018-08-14 | 2018-08-10 | 0.144 | 173,451,876 | -155,044 | 4.32% | 24,969,942 |
| 2018-08-13 | 2018-08-09 | 0.147 | 173,606,920 | -223,522 | 4.33% | 25,529,730 |
| 2018-08-10 | 2018-08-08 | 0.147 | 173,830,442 | +489,681 | 4.33% | 25,562,600 |
| 2018-08-09 | 2018-08-07 | 0.149 | 173,340,761 | +785,557 | 4.32% | 25,758,912 |
| 2018-08-08 | 2018-08-06 | 0.149 | 172,555,204 | +2,338,585 | 4.30% | 25,642,176 |
| 2018-08-07 | 2018-08-03 | 0.142 | 170,216,619 | +19,380 | 4.24% | 24,240,712 |
| 2018-08-03 | 2018-08-01 | 0.152 | 170,197,239 | -25,841 | 4.24% | 25,818,688 |
| 2018-08-01 | 2018-07-30 | 0.155 | 170,223,080 | +56,850 | 4.24% | 26,349,600 |
| 2018-07-31 | 2018-07-27 | 0.158 | 170,166,230 | +321,717 | 4.24% | 26,867,616 |
| 2018-07-30 | 2018-07-26 | 0.155 | 169,844,513 | -15,505 | 4.23% | 26,291,000 |
| 2018-07-27 | 2018-07-25 | 0.161 | 169,860,018 | -334,637 | 4.23% | 27,345,136 |
| 2018-07-26 | 2018-07-24 | 0.152 | 170,194,655 | -270,035 | 4.24% | 25,818,296 |
| 2018-07-24 | 2018-07-20 | 0.158 | 170,464,690 | +248,071 | 4.25% | 26,914,740 |
| 2018-07-23 | 2018-07-19 | 0.161 | 170,216,619 | +51,681 | 4.24% | 27,402,544 |
| 2018-07-20 | 2018-07-18 | 0.170 | 170,164,938 | +20,673 | 4.24% | 28,974,660 |
| 2018-07-18 | 2018-07-16 | 0.139 | 170,144,265 | -64,602 | 4.24% | 23,703,660 |
| 2018-07-16 | 2018-07-12 | 0.139 | 170,208,867 | -116,283 | 4.24% | 23,712,660 |
| 2018-07-13 | 2018-07-11 | 0.138 | 170,325,150 | +129,203 | 4.25% | 23,465,206 |
| 2018-07-11 | 2018-07-09 | 0.139 | 170,195,947 | +50,389 | 4.24% | 23,710,860 |
| 2018-07-10 | 2018-07-06 | 0.139 | 170,145,558 | +108,531 | 4.24% | 23,703,840 |
| 2018-07-09 | 2018-07-05 | 0.136 | 170,037,027 | -38,761 | 4.24% | 23,162,304 |
| 2018-07-06 | 2018-07-04 | 0.141 | 170,075,788 | +18,089 | 4.24% | 23,957,388 |
| 2018-07-05 | 2018-07-03 | 0.139 | 170,057,699 | -91,735 | 4.24% | 23,691,600 |
| 2018-07-04 | 2018-06-29 | 0.139 | 170,149,434 | +41,346 | 4.24% | 23,704,380 |
| 2018-07-03 | 2018-06-28 | 0.141 | 170,108,088 | +1,281,699 | 4.24% | 23,961,938 |
| 2018-06-29 | 2018-06-27 | 0.142 | 168,826,389 | -165,381 | 4.21% | 24,042,728 |
| 2018-06-28 | 2018-06-26 | 0.147 | 168,991,770 | +551,699 | 4.21% | 24,851,050 |
| 2018-06-27 | 2018-06-25 | 0.147 | 168,440,071 | +24,549 | 4.20% | 24,769,920 |
| 2018-06-26 | 2018-06-22 | 0.149 | 168,415,522 | -104,655 | 4.20% | 25,027,008 |
| 2018-06-25 | 2018-06-21 | 0.153 | 168,520,177 | +193,805 | 4.20% | 25,825,140 |
| 2018-06-22 | 2018-06-20 | 0.155 | 168,326,372 | +304,921 | 4.20% | 26,056,000 |
| 2018-06-21 | 2018-06-19 | 0.155 | 168,021,451 | -83,983 | 4.19% | 26,008,800 |
| 2018-06-20 | 2018-06-15 | 0.158 | 168,105,434 | -315,256 | 4.19% | 26,542,236 |
| 2018-06-19 | 2018-06-14 | 0.163 | 168,420,690 | +270,035 | 4.20% | 27,374,130 |
| 2018-06-15 | 2018-06-13 | 0.164 | 168,150,655 | -20,672 | 4.19% | 27,590,528 |
| 2018-06-14 | 2018-06-12 | 0.166 | 168,171,327 | +696,407 | 4.19% | 27,854,240 |
| 2018-06-13 | 2018-06-11 | 0.166 | 167,474,920 | +193,805 | 4.18% | 27,738,894 |
| 2018-06-12 | 2018-06-08 | 0.167 | 167,281,115 | +722,248 | 4.17% | 27,965,736 |
| 2018-06-11 | 2018-06-07 | 0.169 | 166,558,867 | +12,920 | 4.15% | 28,102,816 |
| 2018-06-08 | 2018-06-06 | 0.170 | 166,545,947 | +116,283 | 4.15% | 28,358,440 |
| 2018-06-07 | 2018-06-05 | 0.169 | 166,429,664 | -6,460 | 4.15% | 28,081,016 |
| 2018-06-06 | 2018-06-04 | 0.169 | 166,436,124 | -197,681 | 4.15% | 28,082,106 |
| 2018-05-31 | 2018-05-29 | 0.167 | 166,633,805 | -64,602 | 4.15% | 27,857,520 |
| 2018-05-30 | 2018-05-28 | 0.170 | 166,698,407 | +6,460 | 4.16% | 28,384,400 |
| 2018-05-29 | 2018-05-25 | 0.170 | 166,691,947 | -64,602 | 4.16% | 28,383,300 |
| 2018-05-28 | 2018-05-24 | 0.172 | 166,756,549 | -64,601 | 4.16% | 28,652,430 |
| 2018-05-25 | 2018-05-23 | 0.170 | 166,821,150 | -28,425 | 4.16% | 28,405,300 |
| 2018-05-24 | 2018-05-21 | 0.170 | 166,849,575 | -12,921 | 4.16% | 28,410,140 |
| 2018-05-21 | 2018-05-17 | 0.169 | 166,862,496 | +12,921 | 4.16% | 28,154,046 |
| 2018-05-17 | 2018-05-15 | 0.173 | 166,849,575 | -33,593 | 4.16% | 28,926,688 |
| 2018-05-16 | 2018-05-14 | 0.170 | 166,883,168 | -232,567 | 4.16% | 28,415,860 |
| 2018-05-15 | 2018-05-11 | 0.170 | 167,115,735 | -505,185 | 4.17% | 28,455,460 |
| 2018-05-11 | 2018-05-09 | 0.181 | 167,620,920 | +129,203 | 4.18% | 30,357,756 |
| 2018-05-09 | 2018-05-07 | 0.170 | 167,491,717 | +25,841 | 4.18% | 28,519,480 |
| 2018-05-07 | 2018-05-03 | 0.169 | 167,465,876 | -64,602 | 4.18% | 28,255,852 |
| 2018-05-04 | 2018-05-02 | 0.167 | 167,530,478 | -96,903 | 4.18% | 28,007,424 |
| 2018-05-03 | 2018-04-30 | 0.166 | 167,627,381 | -1,292 | 4.18% | 27,764,146 |
| 2018-05-02 | 2018-04-27 | 0.166 | 167,628,673 | +630,514 | 4.18% | 27,764,360 |
| 2018-04-27 | 2018-04-25 | 0.169 | 166,998,159 | +24,548 | 4.16% | 28,176,936 |
| 2018-04-26 | 2018-04-24 | 0.163 | 166,973,611 | +193,806 | 4.16% | 27,138,930 |
| 2018-04-24 | 2018-04-20 | 0.164 | 166,779,805 | -32,301 | 4.16% | 27,365,596 |
| 2018-04-23 | 2018-04-19 | 0.166 | 166,812,106 | -16,797 | 4.16% | 27,629,112 |
| 2018-04-20 | 2018-04-18 | 0.169 | 166,828,903 | +277,788 | 4.16% | 28,148,378 |
| 2018-04-19 | 2018-04-17 | 0.170 | 166,551,115 | -394,071 | 4.15% | 28,359,320 |
| 2018-04-18 | 2018-04-16 | 0.173 | 166,945,186 | +820,443 | 4.16% | 28,943,264 |
| 2018-04-17 | 2018-04-13 | 0.180 | 166,124,743 | -83,983 | 4.14% | 29,829,632 |
| 2018-04-16 | 2018-04-12 | 0.173 | 166,208,726 | +103,363 | 4.14% | 28,815,584 |
| 2018-04-13 | 2018-04-11 | 0.173 | 166,105,363 | -129,203 | 4.14% | 28,797,664 |
| 2018-04-12 | 2018-04-10 | 0.175 | 166,234,566 | +1,214,513 | 4.14% | 29,077,386 |
| 2018-04-11 | 2018-04-09 | 0.180 | 165,020,053 | -545,239 | 4.11% | 29,631,272 |
| 2018-04-09 | 2018-04-04 | 0.187 | 165,565,292 | -153,752 | 4.13% | 31,010,606 |
| 2018-04-06 | 2018-04-03 | 0.187 | 165,719,044 | -1,865,699 | 4.13% | 31,039,404 |
| 2018-04-03 | 2018-03-28 | 0.207 | 167,584,743 | -14,213 | 4.18% | 34,761,208 |
| 2018-03-28 | 2018-03-26 | 0.203 | 167,598,956 | +64,602 | 4.18% | 33,985,854 |
| 2018-03-27 | 2018-03-23 | 0.201 | 167,534,354 | +129,204 | 4.18% | 33,713,420 |
| 2018-03-26 | 2018-03-22 | 0.204 | 167,405,150 | +51,681 | 4.17% | 34,205,688 |
| 2018-03-20 | 2018-03-16 | 0.211 | 167,353,469 | +24,549 | 4.17% | 35,231,344 |
| 2018-03-19 | 2018-03-15 | 0.214 | 167,328,920 | -38,761 | 4.17% | 35,744,208 |
| 2018-03-16 | 2018-03-14 | 0.217 | 167,367,681 | +1,195,132 | 4.17% | 36,270,640 |
| 2018-03-15 | 2018-03-13 | 0.217 | 166,172,549 | -38,761 | 4.14% | 36,011,640 |
| 2018-03-14 | 2018-03-12 | 0.211 | 166,211,310 | +40,053 | 4.14% | 34,990,896 |
| 2018-03-13 | 2018-03-09 | 0.203 | 166,171,257 | -307,504 | 4.14% | 33,696,344 |
| 2018-03-12 | 2018-03-08 | 0.201 | 166,478,761 | +258,407 | 4.15% | 33,501,000 |
| 2018-03-08 | 2018-03-06 | 0.203 | 166,220,354 | +38,761 | 4.14% | 33,706,300 |
| 2018-03-07 | 2018-03-05 | 0.200 | 166,181,593 | +19,381 | 4.14% | 33,183,960 |
| 2018-03-05 | 2018-03-01 | 0.201 | 166,162,212 | -12,921 | 4.14% | 33,437,300 |
| 2018-03-01 | 2018-02-27 | 0.203 | 166,175,133 | +107,239 | 4.14% | 33,697,130 |
| 2018-02-28 | 2018-02-26 | 0.201 | 166,067,894 | -64,602 | 4.14% | 33,418,320 |
| 2018-02-27 | 2018-02-23 | 0.197 | 166,132,496 | +12,921 | 4.14% | 32,659,828 |
| 2018-02-23 | 2018-02-21 | 0.204 | 166,119,575 | -80,106 | 4.14% | 33,943,008 |
| 2018-02-22 | 2018-02-20 | 0.195 | 166,199,681 | -166,673 | 4.14% | 32,415,768 |
| 2018-02-21 | 2018-02-15 | 0.198 | 166,366,354 | -51,681 | 4.15% | 32,963,328 |
| 2018-02-14 | 2018-02-12 | 0.195 | 166,418,035 | -638,266 | 4.15% | 32,458,356 |
| 2018-02-13 | 2018-02-09 | 0.192 | 167,056,301 | +193,805 | 4.17% | 32,065,656 |
| 2018-02-12 | 2018-02-08 | 0.195 | 166,862,496 | -28,424 | 4.16% | 32,545,044 |
| 2018-02-09 | 2018-02-07 | 0.198 | 166,890,920 | +710,619 | 4.16% | 33,067,264 |
| 2018-02-08 | 2018-02-06 | 0.193 | 166,180,301 | +689,947 | 4.14% | 32,154,750 |
| 2018-02-07 | 2018-02-05 | 0.207 | 165,490,354 | +129,204 | 4.13% | 34,326,780 |
| 2018-02-06 | 2018-02-02 | 0.212 | 165,361,150 | +139,539 | 4.12% | 35,067,890 |
| 2018-02-05 | 2018-02-01 | 0.211 | 165,221,611 | -14,212 | 4.12% | 34,782,544 |
| 2018-02-02 | 2018-01-31 | 0.217 | 165,235,823 | +32,301 | 4.12% | 35,808,640 |
| 2018-01-31 | 2018-01-29 | 0.212 | 165,203,522 | +193,805 | 4.12% | 35,034,462 |
| 2018-01-30 | 2018-01-26 | 0.218 | 165,009,717 | +99,487 | 4.11% | 36,015,066 |
| 2018-01-29 | 2018-01-25 | 0.218 | 164,910,230 | +209,310 | 4.11% | 35,993,352 |
| 2018-01-26 | 2018-01-24 | 0.218 | 164,700,920 | -45,222 | 4.11% | 35,947,668 |
| 2018-01-25 | 2018-01-23 | 0.220 | 164,746,142 | -392,778 | 4.11% | 36,212,556 |
| 2018-01-24 | 2018-01-22 | 0.221 | 165,138,920 | +646,017 | 4.12% | 36,554,518 |
| 2018-01-22 | 2018-01-18 | 0.229 | 164,492,903 | -64,601 | 4.10% | 37,684,648 |
| 2018-01-19 | 2018-01-17 | 0.229 | 164,557,504 | -112,408 | 4.10% | 37,699,448 |
| 2018-01-18 | 2018-01-16 | 0.232 | 164,669,912 | +32,301 | 4.11% | 38,235,000 |
| 2018-01-17 | 2018-01-15 | 0.226 | 164,637,611 | -91,734 | 4.10% | 37,208,100 |
| 2018-01-16 | 2018-01-12 | 0.229 | 164,729,345 | -83,982 | 4.11% | 37,738,816 |
| 2018-01-12 | 2018-01-10 | 0.229 | 164,813,327 | +193,805 | 4.11% | 37,758,056 |
| 2018-01-11 | 2018-01-09 | 0.223 | 164,619,522 | -32,301 | 4.10% | 36,694,368 |
| 2018-01-10 | 2018-01-08 | 0.214 | 164,651,823 | +423,788 | 4.11% | 35,172,336 |
| 2018-01-09 | 2018-01-05 | 0.217 | 164,228,035 | -147,744,248 | 4.09% | 35,590,240 |
| 2018-01-08 | 2018-01-04 | 0.220 | 311,972,283 | -129,204 | 7.78% | 68,574,072 |
| 2018-01-05 | 2018-01-03 | 0.215 | 312,101,487 | -19,380 | 7.78% | 67,153,124 |
| 2018-01-02 | 2017-12-28 | 0.206 | 312,120,867 | +99,486 | 7.78% | 64,258,418 |
| 2017-12-29 | 2017-12-27 | 0.209 | 312,021,381 | +65,894 | 7.78% | 65,203,920 |
| 2017-12-27 | 2017-12-21 | 0.206 | 311,955,487 | +64,602 | 7.78% | 64,224,370 |
| 2017-12-21 | 2017-12-19 | 0.214 | 311,890,885 | +12,920 | 7.78% | 66,625,020 |
| 2017-12-20 | 2017-12-18 | 0.207 | 311,877,965 | +32,301 | 7.78% | 64,691,180 |
| 2017-12-18 | 2017-12-14 | 0.214 | 311,845,664 | +45,222 | 7.77% | 66,615,360 |
| 2017-12-15 | 2017-12-13 | 0.209 | 311,800,442 | -38,762 | 7.77% | 65,157,750 |
| 2017-12-13 | 2017-12-11 | 0.217 | 311,839,204 | -6,460 | 7.77% | 67,579,400 |
| 2017-12-12 | 2017-12-08 | 0.211 | 311,845,664 | -51,681 | 7.77% | 65,649,920 |
| 2017-12-08 | 2017-12-06 | 0.209 | 311,897,345 | +626,637 | 7.78% | 65,178,000 |
| 2017-12-07 | 2017-12-05 | 0.220 | 311,270,708 | +335,929 | 7.76% | 68,419,860 |
| 2017-12-06 | 2017-12-04 | 0.218 | 310,934,779 | -32,301 | 7.75% | 67,864,710 |
| 2017-12-05 | 2017-12-01 | 0.221 | 310,967,080 | -2,584 | 7.75% | 68,834,480 |
| 2017-12-04 | 2017-11-30 | 0.224 | 310,969,664 | +277,788 | 7.75% | 69,797,780 |
| 2017-11-30 | 2017-11-28 | 0.218 | 310,691,876 | +19,380 | 7.75% | 67,811,694 |
| 2017-11-29 | 2017-11-27 | 0.215 | 310,672,496 | +191,222 | 7.75% | 66,845,656 |
| 2017-11-28 | 2017-11-24 | 0.220 | 310,481,274 | +258,407 | 7.74% | 68,246,336 |
| 2017-11-27 | 2017-11-23 | 0.218 | 310,222,867 | +64,602 | 7.73% | 67,709,328 |
| 2017-11-24 | 2017-11-22 | 0.223 | 310,158,265 | -19,381 | 7.73% | 69,135,552 |
| 2017-11-23 | 2017-11-21 | 0.224 | 310,177,646 | -245,487 | 7.73% | 69,620,010 |
| 2017-11-22 | 2017-11-20 | 0.221 | 310,423,133 | -284,248 | 7.74% | 68,714,074 |
| 2017-11-21 | 2017-11-17 | 0.221 | 310,707,381 | +20,673 | 7.75% | 68,776,994 |
| 2017-11-20 | 2017-11-16 | 0.223 | 310,686,708 | +28,425 | 7.75% | 69,253,344 |
| 2017-11-17 | 2017-11-15 | 0.226 | 310,658,283 | +152,460 | 7.75% | 70,208,772 |
| 2017-11-16 | 2017-11-14 | 0.224 | 310,505,823 | +193,805 | 7.74% | 69,693,670 |
| 2017-11-15 | 2017-11-13 | 0.226 | 310,312,018 | +64,602 | 7.74% | 70,130,516 |
| 2017-11-14 | 2017-11-10 | 0.232 | 310,247,416 | -232,566 | 7.74% | 72,036,900 |
| 2017-11-13 | 2017-11-09 | 0.231 | 310,479,982 | -19,381 | 7.74% | 71,610,294 |
| 2017-11-08 | 2017-11-06 | 0.228 | 310,499,363 | -148,584 | 7.74% | 70,653,492 |
| 2017-11-07 | 2017-11-03 | 0.229 | 310,647,947 | +87,859 | 7.74% | 71,168,168 |
| 2017-11-03 | 2017-11-01 | 0.228 | 310,560,088 | -405,700 | 7.74% | 70,667,310 |
| 2017-11-02 | 2017-10-31 | 0.234 | 310,965,788 | +77,523 | 7.75% | 72,685,058 |
| 2017-10-30 | 2017-10-26 | 0.234 | 310,888,265 | -126,620 | 7.75% | 72,666,938 |
| 2017-10-27 | 2017-10-25 | 0.238 | 311,014,885 | +25,841 | 7.75% | 74,140,836 |
| 2017-10-26 | 2017-10-24 | 0.231 | 310,989,044 | -290,708 | 7.75% | 71,727,706 |
| 2017-10-25 | 2017-10-23 | 0.231 | 311,279,752 | +148,584 | 7.76% | 71,794,756 |
| 2017-10-24 | 2017-10-20 | 0.240 | 311,131,168 | -518,106 | 7.76% | 74,650,170 |
| 2017-10-23 | 2017-10-19 | 0.232 | 311,649,274 | +195,097 | 7.77% | 72,362,400 |
| 2017-10-20 | 2017-10-18 | 0.234 | 311,454,177 | +142,124 | 7.77% | 72,799,214 |
| 2017-10-19 | 2017-10-17 | 0.240 | 311,312,053 | +58,141 | 7.76% | 74,693,570 |
| 2017-10-18 | 2017-10-16 | 0.243 | 311,253,912 | +333,346 | 7.76% | 75,643,228 |
| 2017-10-16 | 2017-10-12 | 0.249 | 310,920,566 | -969,027 | 7.75% | 77,487,368 |
| 2017-10-13 | 2017-10-11 | 0.260 | 311,889,593 | +896,673 | 7.78% | 81,108,384 |
| 2017-10-11 | 2017-10-09 | 0.218 | 310,992,920 | +540,070 | 7.75% | 67,877,400 |
| 2017-10-10 | 2017-10-06 | 0.221 | 310,452,850 | +584,000 | 7.74% | 68,720,652 |
| 2017-10-09 | 2017-10-04 | 0.223 | 309,868,850 | +490,974 | 7.73% | 69,071,040 |
| 2017-10-06 | 2017-10-03 | 0.224 | 309,377,876 | +96,903 | 7.71% | 69,440,500 |
| 2017-10-04 | 2017-09-29 | 0.217 | 309,280,973 | +878,584 | 7.71% | 67,025,000 |
| 2017-10-03 | 2017-09-28 | 0.221 | 308,402,389 | -41,346 | 7.69% | 68,266,770 |
| 2017-09-29 | 2017-09-27 | 0.218 | 308,443,735 | -156,336 | 7.69% | 67,321,014 |
| 2017-09-28 | 2017-09-26 | 0.221 | 308,600,071 | -51,681 | 7.69% | 68,310,528 |
| 2017-09-27 | 2017-09-25 | 0.221 | 308,651,752 | +762,301 | 7.70% | 68,321,968 |
| 2017-09-26 | 2017-09-22 | 0.220 | 307,889,451 | +258,407 | 7.68% | 67,676,632 |
| 2017-09-25 | 2017-09-21 | 0.218 | 307,631,044 | -391,487 | 7.67% | 67,143,636 |
| 2017-09-22 | 2017-09-20 | 0.221 | 308,022,531 | -127,911 | 7.68% | 68,182,686 |
| 2017-09-21 | 2017-09-19 | 0.223 | 308,150,442 | -58,142 | 7.68% | 68,688,000 |
| 2017-09-20 | 2017-09-18 | 0.220 | 308,208,584 | +727,416 | 7.68% | 67,746,780 |
| 2017-09-19 | 2017-09-15 | 0.220 | 307,481,168 | +116,283 | 7.67% | 67,586,888 |
| 2017-09-18 | 2017-09-14 | 0.226 | 307,364,885 | +56,850 | 7.66% | 69,464,464 |
| 2017-09-15 | 2017-09-13 | 0.224 | 307,308,035 | +726,123 | 7.66% | 68,975,920 |
| 2017-09-14 | 2017-09-12 | 0.229 | 306,581,912 | +83,983 | 7.64% | 70,236,656 |
| 2017-09-13 | 2017-09-11 | 0.226 | 306,497,929 | +10,336 | 7.64% | 69,268,532 |
| 2017-09-12 | 2017-09-08 | 0.226 | 306,487,593 | +193,805 | 7.64% | 69,266,196 |
| 2017-09-11 | 2017-09-07 | 0.229 | 306,293,788 | +64,602 | 7.64% | 70,170,648 |
| 2017-09-08 | 2017-09-06 | 0.232 | 306,229,186 | -3,250,761 | 7.63% | 71,103,900 |
| 2017-09-07 | 2017-09-05 | 0.232 | 309,479,947 | -178,301 | 7.72% | 71,858,700 |
| 2017-09-06 | 2017-09-04 | 0.224 | 309,658,248 | +248,071 | 7.72% | 69,503,430 |
| 2017-09-05 | 2017-09-01 | 0.232 | 309,410,177 | +1,860,531 | 7.71% | 71,842,500 |
| 2017-09-04 | 2017-08-31 | 0.224 | 307,549,646 | +1,820,478 | 7.67% | 69,030,150 |
| 2017-09-01 | 2017-08-30 | 0.224 | 305,729,168 | +647,310 | 7.62% | 68,621,540 |
| 2017-08-31 | 2017-08-29 | 0.220 | 305,081,858 | +257,115 | 7.61% | 67,059,500 |
| 2017-08-30 | 2017-08-28 | 0.223 | 304,824,743 | -292,000 | 7.60% | 67,946,688 |
| 2017-08-29 | 2017-08-25 | 0.224 | 305,116,743 | -90,443 | 7.61% | 68,484,080 |
| 2017-08-28 | 2017-08-24 | 0.224 | 305,207,186 | -64,602 | 7.61% | 68,504,380 |
| 2017-08-25 | 2017-08-22 | 0.231 | 305,271,788 | +316,549 | 7.61% | 70,409,056 |
| 2017-08-24 | 2017-08-21 | 0.226 | 304,955,239 | +209,310 | 7.60% | 68,919,884 |
| 2017-08-22 | 2017-08-18 | 0.243 | 304,745,929 | -193,806 | 7.60% | 74,061,610 |
| 2017-08-21 | 2017-08-17 | 0.241 | 304,939,735 | +46,514 | 7.60% | 73,636,680 |
| 2017-08-18 | 2017-08-16 | 0.240 | 304,893,221 | -129,204 | 7.60% | 73,153,490 |
| 2017-08-17 | 2017-08-15 | 0.234 | 305,022,425 | -266,159 | 7.60% | 71,295,858 |
| 2017-08-16 | 2017-08-14 | 0.235 | 305,288,584 | +175,717 | 7.61% | 71,830,640 |
| 2017-08-15 | 2017-08-11 | 0.228 | 305,112,867 | +200,265 | 7.61% | 69,427,806 |
| 2017-08-14 | 2017-08-10 | 0.237 | 304,912,602 | +313,965 | 7.60% | 72,214,164 |
| 2017-08-11 | 2017-08-09 | 0.235 | 304,598,637 | -51,682 | 7.59% | 71,668,304 |
| 2017-08-10 | 2017-08-08 | 0.241 | 304,650,319 | -205,433 | 7.60% | 73,566,792 |
| 2017-08-09 | 2017-08-07 | 0.243 | 304,855,752 | +2,584 | 7.60% | 74,088,300 |
| 2017-08-08 | 2017-08-04 | 0.235 | 304,853,168 | -64,602 | 7.60% | 71,728,192 |
| 2017-08-07 | 2017-08-03 | 0.240 | 304,917,770 | +1,279,115 | 7.60% | 73,159,380 |
| 2017-08-04 | 2017-08-02 | 0.234 | 303,638,655 | -129,203 | 7.57% | 70,972,416 |
| 2017-08-03 | 2017-08-01 | 0.229 | 303,767,858 | +58,141 | 7.57% | 69,591,968 |
| 2017-08-02 | 2017-07-31 | 0.228 | 303,709,717 | -310,088 | 7.57% | 69,108,522 |
| 2017-08-01 | 2017-07-28 | 0.228 | 304,019,805 | +193,805 | 7.58% | 69,179,082 |
| 2017-07-31 | 2017-07-27 | 0.226 | 303,826,000 | +351,434 | 7.57% | 68,664,676 |
| 2017-07-28 | 2017-07-26 | 0.229 | 303,474,566 | +54,265 | 7.57% | 69,524,776 |
| 2017-07-27 | 2017-07-25 | 0.234 | 303,420,301 | -1,292 | 7.56% | 70,921,378 |
| 2017-07-25 | 2017-07-21 | 0.229 | 303,421,593 | +258,407 | 7.56% | 69,512,640 |
| 2017-07-24 | 2017-07-20 | 0.226 | 303,163,186 | -113,699 | 7.56% | 68,514,880 |
| 2017-07-21 | 2017-07-19 | 0.226 | 303,276,885 | +689,947 | 7.56% | 68,540,576 |
| 2017-07-20 | 2017-07-18 | 0.229 | 302,586,938 | +183,469 | 7.54% | 69,321,424 |
| 2017-07-19 | 2017-07-17 | 0.229 | 302,403,469 | +828,195 | 7.54% | 69,279,392 |
| 2017-07-18 | 2017-07-14 | 0.224 | 301,575,274 | -25,841 | 7.52% | 67,689,190 |
| 2017-07-17 | 2017-07-13 | 0.224 | 301,601,115 | -131,788 | 7.52% | 67,694,990 |
| 2017-07-14 | 2017-07-12 | 0.220 | 301,732,903 | -103,362 | 7.52% | 66,323,372 |
| 2017-07-13 | 2017-07-11 | 0.218 | 301,836,265 | +2,075,008 | 7.53% | 65,878,866 |
| 2017-07-12 | 2017-07-10 | 0.223 | 299,761,257 | +2,487,169 | 7.47% | 66,818,016 |
| 2017-07-11 | 2017-07-07 | 0.218 | 297,274,088 | +2,301,115 | 7.41% | 64,883,124 |
| 2017-07-10 | 2017-07-06 | 0.221 | 294,972,973 | +6,460 | 7.35% | 65,294,086 |
| 2017-07-07 | 2017-07-05 | 0.221 | 294,966,513 | -1,453,540 | 7.35% | 65,292,656 |
| 2017-07-06 | 2017-07-04 | 0.209 | 296,420,053 | -13,901,009 | 7.39% | 61,943,670 |
| 2017-07-05 | 2017-07-03 | 0.243 | 310,321,062 | -187,345 | 7.74% | 75,416,520 |
| 2017-07-04 | 2017-06-30 | 0.252 | 310,508,407 | +2,106,018 | 7.74% | 78,345,950 |
| 2017-07-03 | 2017-06-29 | 0.255 | 308,402,389 | -51,682 | 7.69% | 78,769,350 |
| 2017-06-30 | 2017-06-28 | 0.259 | 308,454,071 | -1,098,230 | 7.69% | 79,737,490 |
| 2017-06-29 | 2017-06-27 | 0.263 | 309,552,301 | +568,496 | 7.72% | 81,458,900 |
| 2017-06-28 | 2017-06-26 | 0.262 | 308,983,805 | +18,088 | 7.70% | 80,831,010 |
| 2017-06-27 | 2017-06-23 | 0.260 | 308,965,717 | +476,761 | 7.70% | 80,348,016 |
| 2017-06-26 | 2017-06-22 | 0.263 | 308,488,956 | -1,227,433 | 7.69% | 81,179,080 |
| 2017-06-23 | 2017-06-21 | 0.262 | 309,716,389 | +248,070 | 7.72% | 81,022,656 |
| 2017-06-22 | 2017-06-20 | 0.262 | 309,468,319 | -255,823 | 7.72% | 80,957,760 |
| 2017-06-21 | 2017-06-19 | 0.263 | 309,724,142 | +271,328 | 7.72% | 81,504,120 |
| 2017-06-20 | 2017-06-16 | 0.263 | 309,452,814 | -6,460 | 7.72% | 81,432,720 |
| 2017-06-19 | 2017-06-15 | 0.265 | 309,459,274 | +484,513 | 7.72% | 81,913,446 |
| 2017-06-15 | 2017-06-13 | 0.265 | 308,974,761 | -616,301 | 7.70% | 81,785,196 |
| 2017-06-14 | 2017-06-12 | 0.268 | 309,591,062 | +838,531 | 7.72% | 82,906,790 |
| 2017-06-13 | 2017-06-09 | 0.269 | 308,752,531 | -149,876 | 7.70% | 83,160,168 |
| 2017-06-09 | 2017-06-07 | 0.262 | 308,902,407 | -264,867 | 7.70% | 80,809,716 |
| 2017-06-08 | 2017-06-06 | 0.262 | 309,167,274 | +77,522 | 7.71% | 80,879,006 |
| 2017-06-07 | 2017-06-05 | 0.265 | 309,089,752 | +187,345 | 7.71% | 81,815,634 |
| 2017-06-06 | 2017-06-02 | 0.263 | 308,902,407 | +139,540 | 7.70% | 81,287,880 |
| 2017-06-05 | 2017-06-01 | 0.263 | 308,762,867 | +258,407 | 7.70% | 81,251,160 |
| 2017-06-02 | 2017-05-31 | 0.265 | 308,504,460 | +122,743 | 7.69% | 81,660,708 |
| 2017-06-01 | 2017-05-29 | 0.269 | 308,381,717 | -24,548 | 7.69% | 83,060,292 |
| 2017-05-31 | 2017-05-26 | 0.263 | 308,406,265 | -69,770 | 7.69% | 81,157,320 |
| 2017-05-29 | 2017-05-25 | 0.260 | 308,476,035 | +96,902 | 7.69% | 80,220,672 |
| 2017-05-26 | 2017-05-24 | 0.265 | 308,379,133 | +72,354 | 7.69% | 81,627,534 |
| 2017-05-25 | 2017-05-23 | 0.262 | 308,306,779 | -904,425 | 7.69% | 80,653,898 |
| 2017-05-24 | 2017-05-22 | 0.266 | 309,211,204 | +71,062 | 7.71% | 82,326,424 |
| 2017-05-23 | 2017-05-19 | 0.269 | 309,140,142 | +64,602 | 7.71% | 83,264,568 |
| 2017-05-22 | 2017-05-18 | 0.262 | 309,075,540 | +136,956 | 7.71% | 80,855,008 |
| 2017-05-19 | 2017-05-17 | 0.268 | 308,938,584 | -839,823 | 7.70% | 82,732,060 |
| 2017-05-18 | 2017-05-16 | 0.265 | 309,778,407 | +3,332,159 | 7.72% | 81,997,920 |
| 2017-05-17 | 2017-05-15 | 0.260 | 306,446,248 | +938,018 | 7.64% | 79,692,816 |
| 2017-05-16 | 2017-05-12 | 0.272 | 305,508,230 | +90,442 | 7.62% | 83,232,160 |
| 2017-05-15 | 2017-05-11 | 0.272 | 305,417,788 | +33,593 | 7.61% | 83,207,520 |
| 2017-05-12 | 2017-05-10 | 0.280 | 305,384,195 | +90,443 | 7.61% | 85,561,958 |
| 2017-05-11 | 2017-05-09 | 0.282 | 305,293,752 | +223,522 | 7.61% | 86,009,196 |
| 2017-05-10 | 2017-05-08 | 0.288 | 305,070,230 | -47,805 | 7.61% | 87,835,152 |
| 2017-05-09 | 2017-05-05 | 0.288 | 305,118,035 | +205,433 | 7.61% | 87,848,916 |
| 2017-05-08 | 2017-05-04 | 0.288 | 304,912,602 | +54,266 | 7.60% | 87,789,768 |
| 2017-05-05 | 2017-05-02 | 0.296 | 304,858,336 | -222,230 | 7.60% | 90,133,664 |
| 2017-05-04 | 2017-04-28 | 0.294 | 305,080,566 | -113,699 | 7.61% | 89,727,120 |
| 2017-04-28 | 2017-04-26 | 0.300 | 305,194,265 | -125,328 | 7.61% | 91,650,256 |
| 2017-04-27 | 2017-04-25 | 0.299 | 305,319,593 | -42,637 | 7.61% | 91,215,274 |
| 2017-04-26 | 2017-04-24 | 0.293 | 305,362,230 | -28,425 | 7.61% | 89,337,276 |
| 2017-04-25 | 2017-04-21 | 0.299 | 305,390,655 | +342,390 | 7.61% | 91,236,504 |
| 2017-04-24 | 2017-04-20 | 0.293 | 305,048,265 | +32,300 | 7.61% | 89,245,422 |
| 2017-04-21 | 2017-04-19 | 0.293 | 305,015,965 | +5,169 | 7.60% | 89,235,972 |
| 2017-04-20 | 2017-04-18 | 0.300 | 305,010,796 | +529,734 | 7.60% | 91,595,160 |
| 2017-04-19 | 2017-04-13 | 0.316 | 304,481,062 | -591,752 | 7.59% | 96,149,280 |
| 2017-04-18 | 2017-04-12 | 0.317 | 305,072,814 | +852,743 | 7.61% | 96,808,380 |
| 2017-04-13 | 2017-04-11 | 0.328 | 304,220,071 | -170,548 | 7.58% | 99,834,192 |
| 2017-04-12 | 2017-04-10 | 0.319 | 304,390,619 | +242,902 | 7.59% | 97,063,080 |
| 2017-04-11 | 2017-04-07 | 0.327 | 304,147,717 | +1,266,195 | 7.58% | 99,339,644 |
| 2017-04-10 | 2017-04-06 | 0.325 | 302,881,522 | +824,318 | 7.55% | 98,457,240 |
| 2017-04-07 | 2017-04-05 | 0.325 | 302,057,204 | +483,222 | 7.53% | 98,189,280 |
| 2017-04-06 | 2017-04-03 | 0.317 | 301,573,982 | -144,708 | 7.52% | 95,698,100 |
| 2017-04-05 | 2017-03-31 | 0.341 | 301,718,690 | -2,180,956 | 7.52% | 102,749,680 |
| 2017-04-03 | 2017-03-30 | 0.387 | 303,899,646 | +487,097 | 7.58% | 117,605,000 |
| 2017-03-31 | 2017-03-29 | 0.375 | 303,412,549 | +3,126,726 | 7.56% | 113,659,172 |
| 2017-03-30 | 2017-03-28 | 0.381 | 300,285,823 | +799,770 | 7.49% | 114,347,196 |
| 2017-03-29 | 2017-03-27 | 0.378 | 299,486,053 | +1,254,566 | 7.47% | 113,115,472 |
| 2017-03-28 | 2017-03-24 | 0.387 | 298,231,487 | +4,799,912 | 7.44% | 115,411,500 |
| 2017-03-27 | 2017-03-23 | 0.410 | 293,431,575 | +5,095,787 | 7.32% | 120,367,240 |
| 2017-03-24 | 2017-03-22 | 0.395 | 288,335,788 | +642,142 | 7.19% | 113,813,640 |
| 2017-03-23 | 2017-03-21 | 0.379 | 287,693,646 | +78,814 | 7.17% | 109,106,830 |
| 2017-03-22 | 2017-03-20 | 0.351 | 287,614,832 | +2,031,080 | 7.17% | 101,063,124 |
| 2017-03-21 | 2017-03-17 | 0.345 | 285,583,752 | +1,001,327 | 7.12% | 98,581,164 |
| 2017-03-20 | 2017-03-16 | 0.327 | 284,582,425 | +5,582,885 | 7.10% | 92,949,298 |
| 2017-03-16 | 2017-03-14 | 0.276 | 278,999,540 | +107,239 | 6.96% | 76,873,928 |
| 2017-03-15 | 2017-03-13 | 0.277 | 278,892,301 | +835,947 | 6.95% | 77,276,090 |
| 2017-03-14 | 2017-03-10 | 0.272 | 278,056,354 | +1,204,177 | 6.93% | 75,753,216 |
| 2017-03-13 | 2017-03-09 | 0.279 | 276,852,177 | +29,717 | 6.90% | 77,139,360 |
| 2017-03-10 | 2017-03-08 | 0.277 | 276,822,460 | -64,602 | 6.90% | 76,702,574 |
| 2017-03-09 | 2017-03-07 | 0.277 | 276,887,062 | -1,032,336 | 6.90% | 76,720,474 |
| 2017-03-08 | 2017-03-06 | 0.282 | 277,919,398 | +484,513 | 6.93% | 78,297,128 |
| 2017-03-07 | 2017-03-03 | 0.285 | 277,434,885 | +1,498,761 | 6.92% | 79,019,536 |
| 2017-03-06 | 2017-03-02 | 0.291 | 275,936,124 | +2,208,089 | 6.88% | 80,301,192 |
| 2017-03-03 | 2017-03-01 | 0.285 | 273,728,035 | +32,300 | 6.82% | 77,963,744 |
| 2017-03-02 | 2017-02-28 | 0.286 | 273,695,735 | -19,380 | 6.82% | 78,378,210 |
| 2017-02-28 | 2017-02-24 | 0.283 | 273,715,115 | +595,628 | 6.82% | 77,536,368 |
| 2017-02-27 | 2017-02-23 | 0.288 | 273,119,487 | +64,602 | 6.81% | 78,635,964 |
| 2017-02-24 | 2017-02-22 | 0.279 | 273,054,885 | +335,929 | 6.81% | 76,081,320 |
| 2017-02-22 | 2017-02-20 | 0.293 | 272,718,956 | -64,602 | 6.80% | 79,787,106 |
| 2017-02-21 | 2017-02-17 | 0.303 | 272,783,558 | +720,956 | 6.80% | 82,761,784 |
| 2017-02-20 | 2017-02-16 | 0.303 | 272,062,602 | +571,080 | 6.78% | 82,543,048 |
| 2017-02-17 | 2017-02-15 | 0.302 | 271,491,522 | +98,195 | 6.77% | 81,949,530 |
| 2017-02-16 | 2017-02-14 | 0.293 | 271,393,327 | +584,000 | 6.77% | 79,399,278 |
| 2017-02-15 | 2017-02-13 | 0.276 | 270,809,327 | +51,681 | 6.75% | 74,617,244 |
| 2017-02-14 | 2017-02-10 | 0.271 | 270,757,646 | +32,301 | 6.75% | 73,345,650 |
| 2017-02-13 | 2017-02-09 | 0.274 | 270,725,345 | -116,283 | 6.75% | 74,175,036 |
| 2017-02-10 | 2017-02-08 | 0.276 | 270,841,628 | -98,195 | 6.75% | 74,626,144 |
| 2017-02-09 | 2017-02-07 | 0.266 | 270,939,823 | -5,168 | 6.76% | 72,136,800 |
| 2017-02-08 | 2017-02-06 | 0.279 | 270,944,991 | -67,186 | 6.76% | 75,493,440 |
| 2017-02-06 | 2017-02-02 | 0.262 | 271,012,177 | +64,602 | 6.76% | 70,897,528 |
| 2017-02-02 | 2017-01-27 | 0.263 | 270,947,575 | +710,619 | 6.76% | 71,300,040 |
| 2017-01-26 | 2017-01-24 | 0.268 | 270,236,956 | +71,062 | 6.74% | 72,367,976 |
| 2017-01-25 | 2017-01-23 | 0.259 | 270,165,894 | -64,602 | 6.74% | 69,839,734 |
| 2017-01-23 | 2017-01-19 | 0.268 | 270,230,496 | -64,601 | 6.74% | 72,366,246 |
| 2017-01-20 | 2017-01-18 | 0.266 | 270,295,097 | -82,691 | 6.74% | 71,965,144 |
| 2017-01-19 | 2017-01-17 | 0.260 | 270,377,788 | +246,779 | 6.74% | 70,313,040 |
| 2017-01-18 | 2017-01-16 | 0.269 | 270,131,009 | +36,177 | 6.73% | 72,757,752 |
| 2017-01-17 | 2017-01-13 | 0.274 | 270,094,832 | +94,319 | 6.73% | 74,002,284 |
| 2017-01-16 | 2017-01-12 | 0.263 | 270,000,513 | +1,292 | 6.73% | 71,050,820 |
| 2017-01-10 | 2017-01-06 | 0.271 | 269,999,221 | -16,797 | 6.73% | 73,140,200 |
| 2017-01-05 | 2017-01-03 | 0.259 | 270,016,018 | +27,133 | 6.73% | 69,800,990 |
| 2017-01-04 | 2016-12-30 | 0.251 | 269,988,885 | +64,602 | 6.73% | 67,704,336 |
| 2017-01-03 | 2016-12-29 | 0.248 | 269,924,283 | -77,522 | 6.73% | 66,852,480 |
| 2016-12-30 | 2016-12-28 | 0.262 | 270,001,805 | -5,168 | 6.73% | 70,633,212 |
| 2016-12-23 | 2016-12-21 | 0.248 | 270,006,973 | -260,992 | 6.73% | 66,872,960 |
| 2016-12-22 | 2016-12-20 | 0.248 | 270,267,965 | +19,381 | 6.74% | 66,937,600 |
| 2016-12-21 | 2016-12-19 | 0.240 | 270,248,584 | -12,920 | 6.74% | 64,841,150 |
| 2016-12-20 | 2016-12-16 | 0.241 | 270,261,504 | +671,858 | 6.74% | 65,262,600 |
| 2016-12-19 | 2016-12-15 | 0.251 | 269,589,646 | +5,168 | 6.72% | 67,604,220 |
| 2016-12-15 | 2016-12-13 | 0.262 | 269,584,478 | +14,213 | 6.72% | 70,524,038 |
| 2016-12-14 | 2016-12-12 | 0.268 | 269,570,265 | +7,752 | 6.72% | 72,189,440 |
| 2016-12-13 | 2016-12-09 | 0.279 | 269,562,513 | -5,168 | 6.72% | 75,108,240 |
| 2016-12-12 | 2016-12-08 | 0.280 | 269,567,681 | +187,345 | 6.72% | 75,526,956 |
| 2016-12-09 | 2016-12-07 | 0.271 | 269,380,336 | +18,088 | 6.72% | 72,972,550 |
| 2016-12-08 | 2016-12-06 | 0.271 | 269,362,248 | +226,106 | 6.72% | 72,967,650 |
| 2016-12-06 | 2016-12-02 | 0.277 | 269,136,142 | +6,461 | 6.71% | 74,572,832 |
| 2016-12-05 | 2016-12-01 | 0.277 | 269,129,681 | +215,769 | 6.71% | 74,571,042 |
| 2016-12-02 | 2016-11-30 | 0.279 | 268,913,912 | +510,354 | 6.70% | 74,927,520 |
| 2016-12-01 | 2016-11-29 | 0.291 | 268,403,558 | -12,920 | 6.69% | 78,109,112 |
| 2016-11-30 | 2016-11-28 | 0.285 | 268,416,478 | +34,885 | 6.69% | 76,450,896 |
| 2016-11-29 | 2016-11-25 | 0.294 | 268,381,593 | +1,666,726 | 6.69% | 78,933,600 |
| 2016-11-28 | 2016-11-24 | 0.294 | 266,714,867 | +673,150 | 6.65% | 78,443,400 |
| 2016-11-25 | 2016-11-23 | 0.296 | 266,041,717 | +72,354 | 6.63% | 78,657,238 |
| 2016-11-24 | 2016-11-22 | 0.305 | 265,969,363 | +9,044 | 6.63% | 81,106,082 |
| 2016-11-22 | 2016-11-18 | 0.305 | 265,960,319 | +129,204 | 6.63% | 81,103,324 |
| 2016-11-21 | 2016-11-17 | 0.310 | 265,831,115 | +662,814 | 6.63% | 82,298,400 |
| 2016-11-17 | 2016-11-15 | 0.317 | 265,168,301 | +200,266 | 6.61% | 84,145,530 |
| 2016-11-16 | 2016-11-14 | 0.320 | 264,968,035 | +64,601 | 6.61% | 84,902,292 |
| 2016-11-15 | 2016-11-11 | 0.325 | 264,903,434 | -29,716 | 6.60% | 86,111,760 |
| 2016-11-14 | 2016-11-10 | 0.319 | 264,933,150 | +51,681 | 6.61% | 84,481,012 |
| 2016-11-11 | 2016-11-09 | 0.305 | 264,881,469 | +122,743 | 6.60% | 80,774,334 |
| 2016-11-10 | 2016-11-08 | 0.313 | 264,758,726 | -148,584 | 6.60% | 82,786,064 |
| 2016-11-09 | 2016-11-07 | 0.302 | 264,907,310 | +109,823 | 6.60% | 79,962,090 |
| 2016-11-08 | 2016-11-04 | 0.300 | 264,797,487 | +96,903 | 6.60% | 79,519,048 |
| 2016-11-07 | 2016-11-03 | 0.294 | 264,700,584 | +8,757,416 | 6.60% | 77,850,980 |
| 2016-11-03 | 2016-11-01 | 0.310 | 255,943,168 | +8,495,133 | 6.38% | 79,237,200 |
| 2016-11-02 | 2016-10-31 | 0.311 | 247,448,035 | +2,213,256 | 6.17% | 76,990,236 |
| 2016-11-01 | 2016-10-28 | 0.319 | 245,234,779 | +646,018 | 6.11% | 78,199,660 |
| 2016-10-31 | 2016-10-27 | 0.320 | 244,588,761 | -38,761 | 6.10% | 78,372,270 |
| 2016-10-28 | 2016-10-26 | 0.328 | 244,627,522 | -54,266 | 6.10% | 80,278,040 |
| 2016-10-26 | 2016-10-24 | 0.330 | 244,681,788 | +270,036 | 6.10% | 80,674,602 |
| 2016-10-25 | 2016-10-20 | 0.333 | 244,411,752 | +710,619 | 6.09% | 81,342,240 |
| 2016-10-20 | 2016-10-18 | 0.331 | 243,701,133 | -164,088 | 6.08% | 80,728,504 |
| 2016-10-19 | 2016-10-17 | 0.331 | 243,865,221 | +93,026 | 6.08% | 80,782,860 |
| 2016-10-18 | 2016-10-14 | 0.353 | 243,772,195 | -226,106 | 6.08% | 86,034,888 |
| 2016-10-14 | 2016-10-12 | 0.353 | 243,998,301 | -36,177 | 6.08% | 86,114,688 |
| 2016-10-13 | 2016-10-11 | 0.356 | 244,034,478 | -249,363 | 6.08% | 86,882,960 |
| 2016-10-12 | 2016-10-07 | 0.362 | 244,283,841 | -142,124 | 6.09% | 88,484,292 |
| 2016-10-11 | 2016-10-06 | 0.365 | 244,425,965 | +72,354 | 6.09% | 89,292,488 |
| 2016-10-07 | 2016-10-05 | 0.367 | 244,353,611 | +307,505 | 6.09% | 89,644,302 |
| 2016-10-06 | 2016-10-04 | 0.348 | 244,046,106 | +812,690 | 6.08% | 84,998,250 |
| 2016-10-05 | 2016-10-03 | 0.341 | 243,233,416 | +64,602 | 6.06% | 82,832,640 |
| 2016-10-03 | 2016-09-29 | 0.344 | 243,168,814 | +21,964 | 6.06% | 83,563,464 |
| 2016-09-30 | 2016-09-28 | 0.337 | 243,146,850 | -93,026 | 6.06% | 82,050,404 |
| 2016-09-29 | 2016-09-27 | 0.334 | 243,239,876 | +426,372 | 6.06% | 81,328,752 |
| 2016-09-28 | 2016-09-26 | 0.339 | 242,813,504 | +320,424 | 6.05% | 82,313,778 |
| 2016-09-27 | 2016-09-23 | 0.353 | 242,493,080 | +781,682 | 6.05% | 85,583,448 |
| 2016-09-26 | 2016-09-22 | 0.350 | 241,711,398 | +4,169,398 | 6.03% | 84,559,256 |
| 2016-09-23 | 2016-09-21 | 0.313 | 237,542,000 | +195,097 | 5.92% | 74,275,804 |
| 2016-09-22 | 2016-09-20 | 0.313 | 237,346,903 | +574,956 | 5.92% | 74,214,800 |
| 2016-09-21 | 2016-09-19 | 0.314 | 236,771,947 | +122,743 | 5.90% | 74,401,530 |
| 2016-09-19 | 2016-09-14 | 0.319 | 236,649,204 | +465,133 | 5.90% | 75,461,920 |
| 2016-09-15 | 2016-09-13 | 0.317 | 236,184,071 | -9,044 | 5.89% | 74,948,000 |
| 2016-09-14 | 2016-09-12 | 0.320 | 236,193,115 | +208,018 | 5.89% | 75,682,098 |
| 2016-09-13 | 2016-09-09 | 0.331 | 235,985,097 | +226,106 | 5.88% | 78,172,488 |
| 2016-09-12 | 2016-09-08 | 0.331 | 235,758,991 | +129,203 | 5.88% | 78,097,588 |
| 2016-09-09 | 2016-09-07 | 0.327 | 235,629,788 | +249,363 | 5.87% | 76,960,562 |
| 2016-09-08 | 2016-09-06 | 0.330 | 235,380,425 | +6,460 | 5.87% | 77,607,828 |
| 2016-09-07 | 2016-09-05 | 0.330 | 235,373,965 | -559,451 | 5.87% | 77,605,698 |
| 2016-09-06 | 2016-09-02 | 0.328 | 235,933,416 | +193,805 | 5.88% | 77,424,944 |
| 2016-09-05 | 2016-09-01 | 0.334 | 235,739,611 | +1,783,009 | 5.88% | 78,820,992 |
| 2016-09-02 | 2016-08-31 | 0.342 | 233,956,602 | +624,053 | 5.83% | 80,035,592 |
| 2016-09-01 | 2016-08-30 | 0.347 | 233,332,549 | -107,239 | 5.82% | 80,905,664 |
| 2016-08-31 | 2016-08-29 | 0.348 | 233,439,788 | +60,726 | 5.82% | 81,304,200 |
| 2016-08-30 | 2016-08-26 | 0.350 | 233,379,062 | -131,788 | 5.82% | 81,644,308 |
| 2016-08-29 | 2016-08-25 | 0.353 | 233,510,850 | +180,885 | 5.82% | 82,413,336 |
| 2016-08-26 | 2016-08-24 | 0.350 | 233,329,965 | +37,469 | 5.82% | 81,627,132 |
| 2016-08-22 | 2016-08-18 | 0.353 | 233,292,496 | -23,256 | 5.82% | 82,336,272 |
| 2016-08-16 | 2016-08-12 | 0.361 | 233,315,752 | -135,664 | 5.82% | 84,150,280 |
| 2016-08-15 | 2016-08-11 | 0.356 | 233,451,416 | -27,133 | 5.82% | 83,115,100 |
| 2016-08-12 | 2016-08-10 | 0.351 | 233,478,549 | -136,955 | 5.82% | 82,040,524 |
| 2016-08-11 | 2016-08-09 | 0.348 | 233,615,504 | -56,850 | 5.82% | 81,365,400 |
| 2016-08-10 | 2016-08-08 | 0.348 | 233,672,354 | -73,646 | 5.83% | 81,385,200 |
| 2016-08-08 | 2016-08-04 | 0.348 | 233,746,000 | +182,177 | 5.83% | 81,410,850 |
| 2016-08-05 | 2016-08-03 | 0.353 | 233,563,823 | +323,009 | 5.82% | 82,432,032 |
| 2016-08-04 | 2016-08-01 | 0.364 | 233,240,814 | -67,186 | 5.82% | 84,845,340 |
| 2016-08-01 | 2016-07-28 | 0.362 | 233,308,000 | -21,965 | 5.82% | 84,508,632 |
| 2016-07-29 | 2016-07-27 | 0.367 | 233,329,965 | +100,779 | 5.82% | 85,600,134 |
| 2016-07-27 | 2016-07-25 | 0.370 | 233,229,186 | -124,035 | 5.81% | 86,285,214 |
| 2016-07-26 | 2016-07-22 | 0.364 | 233,353,221 | -360,478 | 5.82% | 84,886,230 |
| 2016-07-25 | 2016-07-21 | 0.381 | 233,713,699 | +6,460 | 5.83% | 88,996,896 |
| 2016-07-22 | 2016-07-20 | 0.373 | 233,707,239 | +116,283 | 5.83% | 87,185,606 |
| 2016-07-21 | 2016-07-19 | 0.372 | 233,590,956 | -11,628 | 5.82% | 86,780,640 |
| 2016-07-20 | 2016-07-18 | 0.370 | 233,602,584 | +29,717 | 5.82% | 86,423,356 |
| 2016-07-19 | 2016-07-15 | 0.370 | 233,572,867 | -38,761 | 5.82% | 86,412,362 |
| 2016-07-15 | 2016-07-13 | 0.367 | 233,611,628 | +279,079 | 5.82% | 85,703,466 |
| 2016-07-14 | 2016-07-12 | 0.365 | 233,332,549 | -29,716 | 5.82% | 85,239,896 |
| 2016-07-13 | 2016-07-11 | 0.368 | 233,362,265 | -87,859 | 5.82% | 85,973,216 |
| 2016-07-12 | 2016-07-08 | 0.364 | 233,450,124 | +33,593 | 5.82% | 84,921,480 |
| 2016-07-11 | 2016-07-07 | 0.364 | 233,416,531 | -167,965 | 5.82% | 84,909,260 |
| 2016-07-08 | 2016-07-06 | 0.361 | 233,584,496 | +1,292 | 5.82% | 84,247,208 |
| 2016-07-07 | 2016-07-05 | 0.359 | 233,583,204 | -91,734 | 5.82% | 83,885,168 |
| 2016-07-06 | 2016-07-04 | 0.361 | 233,674,938 | +129,203 | 5.83% | 84,279,828 |
| 2016-07-05 | 2016-06-30 | 0.361 | 233,545,735 | +966,443 | 5.82% | 84,233,228 |
| 2016-06-30 | 2016-06-28 | 0.354 | 232,579,292 | +441,876 | 5.80% | 82,444,580 |
| 2016-06-29 | 2016-06-27 | 0.348 | 232,137,416 | +310,089 | 5.79% | 80,850,600 |
| 2016-06-28 | 2016-06-24 | 0.353 | 231,827,327 | +174,424 | 5.78% | 81,819,168 |
| 2016-06-27 | 2016-06-23 | 0.362 | 231,652,903 | +164,089 | 5.78% | 83,909,124 |
| 2016-06-24 | 2016-06-22 | 0.356 | 231,488,814 | -6,460 | 5.77% | 82,416,360 |
| 2016-06-23 | 2016-06-21 | 0.353 | 231,495,274 | -12,921 | 5.77% | 81,701,976 |
| 2016-06-22 | 2016-06-20 | 0.354 | 231,508,195 | +259,699 | 5.77% | 82,064,898 |
| 2016-06-21 | 2016-06-17 | 0.350 | 231,248,496 | +73,646 | 5.77% | 80,898,960 |
| 2016-06-20 | 2016-06-16 | 0.347 | 231,174,850 | +3,877 | 5.76% | 80,157,504 |
| 2016-06-17 | 2016-06-15 | 0.356 | 231,170,973 | +1,240,354 | 5.76% | 82,303,200 |
| 2016-06-16 | 2016-06-14 | 0.347 | 229,930,619 | +656,354 | 5.73% | 79,726,080 |
| 2016-06-15 | 2016-06-13 | 0.354 | 229,274,265 | +277,787 | 5.72% | 81,273,016 |
| 2016-06-14 | 2016-06-10 | 0.365 | 228,996,478 | -6,460 | 5.71% | 83,655,864 |
| 2016-06-13 | 2016-06-08 | 0.372 | 229,002,938 | -6,460 | 5.71% | 85,076,160 |
| 2016-06-10 | 2016-06-07 | 0.372 | 229,009,398 | +15,504 | 5.71% | 85,078,560 |
| 2016-06-07 | 2016-06-03 | 0.378 | 228,993,894 | +421,204 | 5.71% | 86,490,680 |
| 2016-06-06 | 2016-06-02 | 0.379 | 228,572,690 | +944,478 | 5.70% | 86,685,410 |
| 2016-06-03 | 2016-06-01 | 0.381 | 227,628,212 | -45,222 | 5.68% | 86,679,576 |
| 2016-06-02 | 2016-05-31 | 0.373 | 227,673,434 | +718,372 | 5.68% | 84,934,666 |
| 2016-06-01 | 2016-05-30 | 0.375 | 226,955,062 | +43,929 | 5.66% | 85,017,988 |
| 2016-05-31 | 2016-05-27 | 0.381 | 226,911,133 | -41,345 | 5.66% | 86,406,516 |
| 2016-05-27 | 2016-05-25 | 0.368 | 226,952,478 | +167,965 | 5.66% | 83,611,780 |
| 2016-05-25 | 2016-05-23 | 0.375 | 226,784,513 | +388,902 | 5.65% | 84,954,100 |
| 2016-05-24 | 2016-05-20 | 0.379 | 226,395,611 | +90,443 | 5.64% | 85,859,760 |
| 2016-05-23 | 2016-05-19 | 0.385 | 226,305,168 | +262,283 | 5.64% | 87,226,692 |
| 2016-05-19 | 2016-05-17 | 0.373 | 226,042,885 | -38,761 | 5.64% | 84,326,382 |
| 2016-05-17 | 2016-05-13 | 0.356 | 226,081,646 | +755,841 | 5.64% | 80,491,260 |
| 2016-05-16 | 2016-05-12 | 0.361 | 225,325,805 | +122,743 | 5.62% | 81,268,536 |
| 2016-05-13 | 2016-05-11 | 0.373 | 225,203,062 | +135,664 | 5.61% | 84,013,082 |
| 2016-05-12 | 2016-05-10 | 0.372 | 225,067,398 | +900,548 | 5.61% | 83,614,080 |
| 2016-05-11 | 2016-05-09 | 0.372 | 224,166,850 | +323,009 | 5.59% | 83,279,520 |
| 2016-05-10 | 2016-05-06 | 0.375 | 223,843,841 | -129,203 | 5.58% | 83,852,516 |
| 2016-05-06 | 2016-05-04 | 0.385 | 223,973,044 | -180,885 | 5.58% | 86,327,802 |
| 2016-05-05 | 2016-05-03 | 0.395 | 224,153,929 | -51,682 | 5.59% | 88,479,390 |
| 2016-05-04 | 2016-04-29 | 0.376 | 224,205,611 | +631,806 | 5.59% | 84,335,094 |
| 2016-05-03 | 2016-04-28 | 0.376 | 223,573,805 | -116,283 | 5.57% | 84,097,440 |
| 2016-04-29 | 2016-04-27 | 0.373 | 223,690,088 | +630,513 | 5.58% | 83,448,660 |
| 2016-04-28 | 2016-04-26 | 0.372 | 223,059,575 | +2,666,761 | 5.56% | 82,868,160 |
| 2016-04-27 | 2016-04-25 | 0.372 | 220,392,814 | +667,982 | 5.49% | 81,877,440 |
| 2016-04-26 | 2016-04-22 | 0.382 | 219,724,832 | -12,920 | 5.48% | 84,010,134 |
| 2016-04-25 | 2016-04-21 | 0.379 | 219,737,752 | +37,469 | 5.48% | 83,334,790 |
| 2016-04-21 | 2016-04-19 | 0.382 | 219,700,283 | +673,150 | 5.48% | 84,000,748 |
| 2016-04-20 | 2016-04-18 | 0.378 | 219,027,133 | +152,460 | 5.46% | 82,726,248 |
| 2016-04-19 | 2016-04-15 | 0.387 | 218,874,673 | -126,619 | 5.46% | 84,701,500 |
| 2016-04-18 | 2016-04-14 | 0.367 | 219,001,292 | -83,982 | 5.46% | 80,343,474 |
| 2016-04-15 | 2016-04-13 | 0.364 | 219,085,274 | +488,389 | 5.46% | 79,696,020 |
| 2016-04-14 | 2016-04-12 | 0.353 | 218,596,885 | +37,469 | 5.45% | 77,149,728 |
| 2016-04-13 | 2016-04-11 | 0.344 | 218,559,416 | +1,063,345 | 5.45% | 75,106,596 |
| 2016-04-12 | 2016-04-08 | 0.341 | 217,496,071 | +2,166,744 | 5.42% | 74,067,840 |
| 2016-04-11 | 2016-04-07 | 0.358 | 215,329,327 | +696,407 | 5.37% | 76,996,458 |
| 2016-04-08 | 2016-04-06 | 0.361 | 214,632,920 | +250,655 | 5.35% | 77,411,920 |
| 2016-04-07 | 2016-04-05 | 0.356 | 214,382,265 | +4,073,787 | 5.34% | 76,325,960 |
| 2016-04-06 | 2016-04-01 | 0.373 | 210,308,478 | +250,655 | 5.24% | 78,456,586 |
| 2016-04-05 | 2016-03-31 | 0.376 | 210,057,823 | -5,359,363 | 5.24% | 79,013,394 |
| 2016-04-01 | 2016-03-30 | 0.449 | 215,417,186 | +229,982 | 5.37% | 96,701,660 |
| 2016-03-31 | 2016-03-29 | 0.426 | 215,187,204 | +148,585 | 5.36% | 91,601,950 |
| 2016-03-30 | 2016-03-24 | 0.441 | 215,038,619 | +138,247 | 5.36% | 94,867,380 |
| 2016-03-29 | 2016-03-23 | 0.433 | 214,900,372 | +290,708 | 5.36% | 93,143,120 |
| 2016-03-24 | 2016-03-22 | 0.433 | 214,609,664 | +413,452 | 5.35% | 93,017,120 |
| 2016-03-23 | 2016-03-21 | 0.433 | 214,196,212 | +550,407 | 5.34% | 92,837,920 |
| 2016-03-22 | 2016-03-18 | 0.441 | 213,645,805 | +1,335,964 | 5.33% | 94,252,920 |
| 2016-03-21 | 2016-03-17 | 0.441 | 212,309,841 | -32,301 | 5.29% | 93,663,540 |
| 2016-03-18 | 2016-03-16 | 0.457 | 212,342,142 | +149,877 | 5.29% | 96,964,730 |
| 2016-03-16 | 2016-03-14 | 0.464 | 212,192,265 | -23,257 | 5.29% | 98,538,600 |
| 2016-03-15 | 2016-03-11 | 0.457 | 212,215,522 | +458,672 | 5.29% | 96,906,910 |
| 2016-03-14 | 2016-03-10 | 0.472 | 211,756,850 | +549,115 | 5.28% | 99,975,340 |
| 2016-03-11 | 2016-03-09 | 0.480 | 211,207,735 | +54,266 | 5.27% | 101,350,780 |
| 2016-03-10 | 2016-03-08 | 0.495 | 211,153,469 | +122,743 | 5.26% | 104,593,280 |
| 2016-03-09 | 2016-03-07 | 0.495 | 211,030,726 | +206,726 | 5.26% | 104,532,480 |
| 2016-03-08 | 2016-03-04 | 0.495 | 210,824,000 | +691,239 | 5.26% | 104,430,080 |
| 2016-03-07 | 2016-03-03 | 0.495 | 210,132,761 | +219,646 | 5.24% | 104,087,680 |
| 2016-03-04 | 2016-03-02 | 0.503 | 209,913,115 | +174,425 | 5.23% | 105,603,550 |
| 2016-03-02 | 2016-02-29 | 0.503 | 209,738,690 | +64,602 | 5.23% | 105,515,800 |
| 2016-03-01 | 2016-02-26 | 0.495 | 209,674,088 | +6,460 | 5.23% | 103,860,480 |
| 2016-02-29 | 2016-02-25 | 0.495 | 209,667,628 | +129,203 | 5.23% | 103,857,280 |
| 2016-02-26 | 2016-02-24 | 0.503 | 209,538,425 | +646,018 | 5.22% | 105,415,050 |
| 2016-02-25 | 2016-02-23 | 0.511 | 208,892,407 | +45,221 | 5.21% | 106,706,820 |
| 2016-02-24 | 2016-02-22 | 0.519 | 208,847,186 | -34,885 | 5.21% | 108,300,140 |
| 2016-02-23 | 2016-02-19 | 0.519 | 208,882,071 | +116,283 | 5.21% | 108,318,230 |
| 2016-02-22 | 2016-02-18 | 0.534 | 208,765,788 | +167,965 | 5.20% | 111,489,510 |
| 2016-02-19 | 2016-02-17 | 0.519 | 208,597,823 | -109,823 | 5.20% | 108,170,830 |
| 2016-02-18 | 2016-02-16 | 0.511 | 208,707,646 | +129,204 | 5.20% | 106,612,440 |
| 2016-02-17 | 2016-02-15 | 0.488 | 208,578,442 | -192,514 | 5.20% | 101,703,420 |
| 2016-02-16 | 2016-02-12 | 0.488 | 208,770,956 | +304,921 | 5.21% | 101,797,290 |
| 2016-02-15 | 2016-02-11 | 0.480 | 208,466,035 | -19,381 | 5.20% | 100,035,140 |
| 2016-02-12 | 2016-02-05 | 0.480 | 208,485,416 | +45,221 | 5.20% | 100,044,440 |
| 2016-02-11 | 2016-02-04 | 0.480 | 208,440,195 | +108,531 | 5.20% | 100,022,740 |
| 2016-02-05 | 2016-02-03 | 0.480 | 208,331,664 | +356,602 | 5.19% | 99,970,660 |
| 2016-02-04 | 2016-02-02 | 0.480 | 207,975,062 | +21,965 | 5.19% | 99,799,540 |
| 2016-02-03 | 2016-02-01 | 0.480 | 207,953,097 | +12,920 | 5.18% | 99,789,000 |
| 2016-02-02 | 2016-01-29 | 0.472 | 207,940,177 | +71,062 | 5.18% | 98,173,400 |
| 2016-02-01 | 2016-01-28 | 0.472 | 207,869,115 | -124,035 | 5.18% | 98,139,850 |
| 2016-01-29 | 2016-01-27 | 0.480 | 207,993,150 | +245,486 | 5.19% | 99,808,220 |
| 2016-01-28 | 2016-01-26 | 0.480 | 207,747,664 | +104,655 | 5.18% | 99,690,420 |
| 2016-01-27 | 2016-01-25 | 0.480 | 207,643,009 | +62,018 | 5.18% | 99,640,200 |
| 2016-01-26 | 2016-01-22 | 0.480 | 207,580,991 | +321,717 | 5.18% | 99,610,440 |
| 2016-01-25 | 2016-01-21 | 0.464 | 207,259,274 | -386,319 | 5.17% | 96,247,800 |
| 2016-01-22 | 2016-01-20 | 0.495 | 207,645,593 | +251,947 | 5.18% | 102,855,680 |
| 2016-01-21 | 2016-01-19 | 0.503 | 207,393,646 | +120,159 | 5.17% | 104,336,050 |
| 2016-01-20 | 2016-01-18 | 0.511 | 207,273,487 | +109,823 | 5.17% | 105,879,840 |
| 2016-01-19 | 2016-01-15 | 0.519 | 207,163,664 | +338,514 | 5.16% | 107,427,130 |
| 2016-01-18 | 2016-01-14 | 0.519 | 206,825,150 | +187,345 | 5.16% | 107,251,590 |
| 2016-01-15 | 2016-01-13 | 0.534 | 206,637,805 | -3,876 | 5.15% | 110,353,080 |
| 2016-01-14 | 2016-01-12 | 0.534 | 206,641,681 | +64,601 | 5.15% | 110,355,150 |
| 2016-01-13 | 2016-01-11 | 0.550 | 206,577,080 | -113,699 | 5.15% | 113,518,350 |
| 2016-01-12 | 2016-01-08 | 0.557 | 206,690,779 | +12,921 | 5.15% | 115,180,560 |
| 2016-01-11 | 2016-01-07 | 0.557 | 206,677,858 | +299,752 | 5.15% | 115,173,360 |
| 2016-01-08 | 2016-01-06 | 0.580 | 206,378,106 | -233,859 | 5.15% | 119,798,250 |
| 2016-01-07 | 2016-01-05 | 0.519 | 206,611,965 | -38,761 | 5.15% | 107,141,040 |
| 2016-01-06 | 2016-01-04 | 0.526 | 206,650,726 | +466,425 | 5.15% | 108,760,560 |
| 2016-01-05 | 2015-12-31 | 0.519 | 206,184,301 | +142,124 | 5.14% | 106,919,270 |
| 2016-01-04 | 2015-12-29 | 0.511 | 206,042,177 | +55,558 | 5.14% | 105,250,860 |
| 2015-12-30 | 2015-12-28 | 0.526 | 205,986,619 | +144,707 | 5.14% | 108,411,040 |
| 2015-12-29 | 2015-12-24 | 0.526 | 205,841,912 | +64,602 | 5.13% | 108,334,880 |
| 2015-12-28 | 2015-12-22 | 0.480 | 205,777,310 | +129,204 | 5.13% | 98,744,920 |
| 2015-12-23 | 2015-12-21 | 0.472 | 205,648,106 | +96,902 | 5.13% | 97,091,260 |
| 2015-12-22 | 2015-12-18 | 0.457 | 205,551,204 | -71,061 | 5.12% | 93,863,690 |
| 2015-12-21 | 2015-12-17 | 0.472 | 205,622,265 | -69,770 | 5.13% | 97,079,060 |
| 2015-12-18 | 2015-12-16 | 0.464 | 205,692,035 | +173,132 | 5.13% | 95,520,000 |
| 2015-12-17 | 2015-12-15 | 0.457 | 205,518,903 | +32,301 | 5.12% | 93,848,940 |
| 2015-12-16 | 2015-12-14 | 0.472 | 205,486,602 | +83,983 | 5.12% | 97,015,010 |
| 2015-12-15 | 2015-12-11 | 0.480 | 205,402,619 | +315,256 | 5.12% | 98,565,120 |
| 2015-12-14 | 2015-12-10 | 0.495 | 205,087,363 | +142,124 | 5.11% | 101,588,480 |
| 2015-12-11 | 2015-12-09 | 0.511 | 204,945,239 | +492,266 | 5.11% | 104,690,520 |
| 2015-12-10 | 2015-12-08 | 0.526 | 204,452,973 | +251,946 | 5.10% | 107,603,880 |
| 2015-12-09 | 2015-12-07 | 0.526 | 204,201,027 | +36,177 | 5.09% | 107,471,280 |
| 2015-12-08 | 2015-12-04 | 0.534 | 204,164,850 | +727,416 | 5.09% | 109,032,420 |
| 2015-12-07 | 2015-12-03 | 0.542 | 203,437,434 | +776,514 | 5.07% | 110,218,500 |
| 2015-12-04 | 2015-12-02 | 0.557 | 202,660,920 | +279,079 | 5.05% | 112,934,880 |
| 2015-12-03 | 2015-12-01 | 0.550 | 202,381,841 | +130,496 | 5.05% | 111,212,980 |
| 2015-12-02 | 2015-11-30 | 0.557 | 202,251,345 | +91,734 | 5.04% | 112,706,640 |
| 2015-12-01 | 2015-11-27 | 0.550 | 202,159,611 | -112,407 | 5.04% | 111,090,860 |
| 2015-11-30 | 2015-11-26 | 0.557 | 202,272,018 | -32,301 | 5.04% | 112,718,160 |
| 2015-11-26 | 2015-11-24 | 0.565 | 202,304,319 | +64,602 | 5.04% | 114,301,940 |
| 2015-11-25 | 2015-11-23 | 0.565 | 202,239,717 | +1,091,770 | 5.04% | 114,265,440 |
| 2015-11-24 | 2015-11-20 | 0.573 | 201,147,947 | +312,673 | 5.01% | 115,205,420 |
| 2015-11-23 | 2015-11-19 | 0.565 | 200,835,274 | +6,460 | 5.01% | 113,471,930 |
| 2015-11-20 | 2015-11-18 | 0.557 | 200,828,814 | +33,593 | 5.01% | 111,913,920 |
| 2015-11-19 | 2015-11-17 | 0.565 | 200,795,221 | -25,841 | 5.01% | 113,449,300 |
| 2015-11-18 | 2015-11-16 | 0.565 | 200,821,062 | +226,106 | 5.01% | 113,463,900 |
| 2015-11-17 | 2015-11-13 | 0.573 | 200,594,956 | -56,849 | 5.00% | 114,888,700 |
| 2015-11-13 | 2015-11-11 | 0.573 | 200,651,805 | -51,682 | 5.00% | 114,921,260 |
| 2015-11-12 | 2015-11-10 | 0.573 | 200,703,487 | +19,381 | 5.00% | 114,950,860 |
| 2015-11-10 | 2015-11-06 | 0.580 | 200,684,106 | +36,177 | 5.00% | 116,493,000 |
| 2015-11-09 | 2015-11-05 | 0.573 | 200,647,929 | -12,921 | 5.00% | 114,919,040 |
| 2015-11-06 | 2015-11-04 | 0.573 | 200,660,850 | +148,585 | 5.00% | 114,926,440 |
| 2015-11-05 | 2015-11-03 | 0.580 | 200,512,265 | +64,601 | 5.00% | 116,393,250 |
| 2015-11-04 | 2015-11-02 | 0.573 | 200,447,664 | +620,177 | 5.00% | 114,804,340 |
| 2015-11-03 | 2015-10-30 | 0.588 | 199,827,487 | +64,602 | 4.98% | 117,542,360 |
| 2015-11-02 | 2015-10-29 | 0.580 | 199,762,885 | +215,770 | 4.98% | 115,958,250 |
| 2015-10-30 | 2015-10-28 | 0.565 | 199,547,115 | +131,788 | 4.98% | 112,744,120 |
| 2015-10-29 | 2015-10-27 | 0.573 | 199,415,327 | +275,203 | 4.97% | 114,213,080 |
| 2015-10-28 | 2015-10-26 | 0.580 | 199,140,124 | -1,292 | 4.96% | 115,596,750 |
| 2015-10-26 | 2015-10-22 | 0.580 | 199,141,416 | +38,761 | 4.96% | 115,597,500 |
| 2015-10-23 | 2015-10-20 | 0.596 | 199,102,655 | -58,141 | 4.96% | 118,657,000 |
| 2015-10-22 | 2015-10-19 | 0.588 | 199,160,796 | -284,248 | 4.97% | 117,150,200 |
| 2015-10-20 | 2015-10-16 | 0.596 | 199,445,044 | -409,575 | 4.97% | 118,861,050 |
| 2015-10-19 | 2015-10-15 | 0.588 | 199,854,619 | -83,983 | 4.98% | 117,558,320 |
| 2015-10-16 | 2015-10-14 | 0.573 | 199,938,602 | -58,141 | 4.98% | 114,512,780 |
| 2015-10-15 | 2015-10-13 | 0.573 | 199,996,743 | +231,274 | 4.99% | 114,546,080 |
| 2015-10-14 | 2015-10-12 | 0.588 | 199,765,469 | -308,796 | 4.98% | 117,505,880 |
| 2015-10-13 | 2015-10-09 | 0.573 | 200,074,265 | +988,407 | 4.99% | 114,590,480 |
| 2015-10-12 | 2015-10-08 | 0.565 | 199,085,858 | +387,610 | 4.96% | 112,483,510 |
| 2015-10-09 | 2015-10-07 | 0.557 | 198,698,248 | +228,690 | 4.95% | 110,726,640 |
| 2015-10-08 | 2015-10-06 | 0.565 | 198,469,558 | +210,602 | 4.95% | 112,135,300 |
| 2015-10-07 | 2015-10-05 | 0.573 | 198,258,956 | +1,020,708 | 4.94% | 113,550,780 |
| 2015-10-06 | 2015-10-02 | 0.573 | 197,238,248 | +724,832 | 4.92% | 112,966,180 |
| 2015-10-05 | 2015-09-30 | 0.565 | 196,513,416 | +60,726 | 4.90% | 111,030,080 |
| 2015-10-02 | 2015-09-29 | 0.573 | 196,452,690 | +686,071 | 4.90% | 112,516,260 |
| 2015-09-30 | 2015-09-25 | 0.596 | 195,766,619 | -51,682 | 4.88% | 116,668,860 |
| 2015-09-29 | 2015-09-24 | 0.580 | 195,818,301 | -1,603,416 | 4.88% | 113,668,500 |
| 2015-09-25 | 2015-09-23 | 0.596 | 197,421,717 | +25,841 | 4.92% | 117,655,230 |
| 2015-09-24 | 2015-09-22 | 0.604 | 197,395,876 | -130,496 | 4.92% | 119,167,620 |
| 2015-09-23 | 2015-09-21 | 0.604 | 197,526,372 | -6,460 | 4.92% | 119,246,400 |
| 2015-09-22 | 2015-09-18 | 0.604 | 197,532,832 | +166,673 | 4.92% | 119,250,300 |
| 2015-09-21 | 2015-09-17 | 0.596 | 197,366,159 | +2,584 | 4.92% | 117,622,120 |
| 2015-09-18 | 2015-09-16 | 0.619 | 197,363,575 | -100,779 | 4.92% | 122,203,200 |
| 2015-09-17 | 2015-09-15 | 0.604 | 197,464,354 | -59,434 | 4.92% | 119,208,960 |
| 2015-09-16 | 2015-09-14 | 0.604 | 197,523,788 | -100,778 | 4.92% | 119,244,840 |
| 2015-09-14 | 2015-09-10 | 0.596 | 197,624,566 | +9,044 | 4.93% | 117,776,120 |
| 2015-09-11 | 2015-09-09 | 0.619 | 197,615,522 | -276,496 | 4.93% | 122,359,200 |
| 2015-09-10 | 2015-09-08 | 0.596 | 197,892,018 | -71,062 | 4.93% | 117,935,510 |
| 2015-09-09 | 2015-09-07 | 0.580 | 197,963,080 | -6,460 | 4.94% | 114,913,500 |
| 2015-09-08 | 2015-09-04 | 0.588 | 197,969,540 | +15,505 | 4.94% | 116,449,480 |
| 2015-09-07 | 2015-09-02 | 0.588 | 197,954,035 | +81,398 | 4.94% | 116,440,360 |
| 2015-09-04 | 2015-09-01 | 0.588 | 197,872,637 | +114,991 | 4.93% | 116,392,480 |
| 2015-09-02 | 2015-08-31 | 0.604 | 197,757,646 | +233,858 | 4.93% | 119,386,020 |
| 2015-09-01 | 2015-08-28 | 0.627 | 197,523,788 | -43,929 | 4.92% | 123,831,180 |
| 2015-08-31 | 2015-08-27 | 0.619 | 197,567,717 | -251,947 | 4.93% | 122,329,600 |
| 2015-08-28 | 2015-08-26 | 0.604 | 197,819,664 | +271,328 | 4.93% | 119,423,460 |
| 2015-08-27 | 2015-08-25 | 0.604 | 197,548,336 | -571,080 | 4.93% | 119,259,660 |
| 2015-08-26 | 2015-08-24 | 0.604 | 198,119,416 | -34,885 | 4.94% | 119,604,420 |
| 2015-08-25 | 2015-08-21 | 0.635 | 198,154,301 | +559,451 | 4.94% | 125,760,120 |
| 2015-08-24 | 2015-08-20 | 0.658 | 197,594,850 | +96,903 | 4.93% | 129,993,050 |
| 2015-08-21 | 2015-08-19 | 0.681 | 197,497,947 | +736,460 | 4.92% | 134,515,040 |
| 2015-08-20 | 2015-08-18 | 0.689 | 196,761,487 | -65,894 | 4.91% | 135,536,320 |
| 2015-08-19 | 2015-08-17 | 0.743 | 196,827,381 | -31,008 | 4.91% | 146,245,440 |
| 2015-08-17 | 2015-08-13 | 0.766 | 196,858,389 | +34,885 | 4.91% | 150,839,370 |
| 2015-08-14 | 2015-08-12 | 0.751 | 196,823,504 | +264,867 | 4.91% | 147,765,920 |
| 2015-08-13 | 2015-08-11 | 0.766 | 196,558,637 | +218,354 | 4.90% | 150,609,690 |
| 2015-08-11 | 2015-08-07 | 0.789 | 196,340,283 | +86,566 | 4.90% | 155,001,240 |
| 2015-08-10 | 2015-08-06 | 0.774 | 196,253,717 | +6,460 | 4.89% | 151,895,000 |
| 2015-08-07 | 2015-08-05 | 0.805 | 196,247,257 | -21,964 | 4.89% | 157,965,600 |
| 2015-08-06 | 2015-08-04 | 0.774 | 196,269,221 | +525,858 | 4.89% | 151,907,000 |
| 2015-08-05 | 2015-08-03 | 0.743 | 195,743,363 | +562,036 | 4.88% | 145,440,000 |
| 2015-08-04 | 2015-07-31 | 0.735 | 195,181,327 | +42,637 | 4.87% | 143,511,750 |
| 2015-08-03 | 2015-07-30 | 0.743 | 195,138,690 | +419,911 | 4.87% | 144,990,720 |
| 2015-07-31 | 2015-07-29 | 0.743 | 194,718,779 | +51,682 | 4.85% | 144,678,720 |
| 2015-07-30 | 2015-07-28 | 0.743 | 194,667,097 | +360,478 | 4.85% | 144,640,320 |
| 2015-07-29 | 2015-07-27 | 0.751 | 194,306,619 | +749,380 | 4.84% | 145,876,360 |
| 2015-07-28 | 2015-07-24 | 0.789 | 193,557,239 | +768,761 | 4.83% | 152,804,160 |
| 2015-07-27 | 2015-07-23 | 0.820 | 192,788,478 | +58,142 | 4.81% | 158,165,780 |
| 2015-07-24 | 2015-07-22 | 0.820 | 192,730,336 | -45,222 | 4.81% | 158,118,080 |
| 2015-07-23 | 2015-07-21 | 0.836 | 192,775,558 | -236,442 | 4.81% | 161,139,240 |
| 2015-07-22 | 2015-07-20 | 0.836 | 193,012,000 | -105,947 | 4.81% | 161,336,880 |
| 2015-07-21 | 2015-07-17 | 0.805 | 193,117,947 | +90,443 | 4.81% | 155,446,720 |
| 2015-07-20 | 2015-07-16 | 0.820 | 193,027,504 | -42,638 | 4.81% | 158,361,880 |
| 2015-07-17 | 2015-07-15 | 0.805 | 193,070,142 | -148,584 | 4.81% | 155,408,240 |
| 2015-07-16 | 2015-07-14 | 0.836 | 193,218,726 | -276,495 | 4.82% | 161,509,680 |
| 2015-07-15 | 2015-07-13 | 0.851 | 193,495,221 | +12,920 | 4.82% | 164,736,000 |
| 2015-07-14 | 2015-07-10 | 0.820 | 193,482,301 | -21,964 | 4.82% | 158,735,000 |
| 2015-07-13 | 2015-07-09 | 0.789 | 193,504,265 | +445,752 | 4.82% | 152,762,340 |
| 2015-07-10 | 2015-07-08 | 0.689 | 193,058,513 | +332,053 | 4.81% | 132,985,580 |
| 2015-07-09 | 2015-07-07 | 0.728 | 192,726,460 | +599,504 | 4.81% | 140,215,100 |
| 2015-07-08 | 2015-07-06 | 0.789 | 192,126,956 | -244,194 | 4.79% | 151,675,020 |
| 2015-07-07 | 2015-07-03 | 0.867 | 192,371,150 | +182,177 | 4.80% | 166,756,800 |
| 2015-07-06 | 2015-07-02 | 0.898 | 192,188,973 | +113,699 | 4.79% | 172,548,840 |
| 2015-07-03 | 2015-06-30 | 0.929 | 192,075,274 | -974,195 | 4.79% | 178,393,200 |
| 2015-07-02 | 2015-06-29 | 0.913 | 193,049,469 | -511,646 | 4.81% | 176,309,700 |
| 2015-06-30 | 2015-06-26 | 0.960 | 193,561,115 | +355,310 | 4.83% | 185,765,640 |
| 2015-06-29 | 2015-06-25 | 0.975 | 193,205,805 | -922,514 | 4.82% | 188,415,360 |
| 2015-06-26 | 2015-06-24 | 1.022 | 194,128,319 | +926,390 | 4.84% | 198,330,000 |
| 2015-06-25 | 2015-06-23 | 1.053 | 193,201,929 | -381,151 | 4.82% | 203,364,880 |
| 2015-06-24 | 2015-06-22 | 0.929 | 193,583,080 | +166,673 | 4.83% | 179,793,600 |
| 2015-06-23 | 2015-06-19 | 0.867 | 193,416,407 | -307,505 | 4.82% | 167,662,880 |
| 2015-06-22 | 2015-06-18 | 0.867 | 193,723,912 | +21,965 | 4.83% | 167,929,440 |
| 2015-06-19 | 2015-06-17 | 0.836 | 193,701,947 | +214,478 | 4.83% | 161,913,600 |
| 2015-06-18 | 2015-06-16 | 0.851 | 193,487,469 | +6,460 | 4.82% | 164,729,400 |
| 2015-06-17 | 2015-06-15 | 0.851 | 193,481,009 | -549,115 | 4.82% | 164,723,900 |
| 2015-06-16 | 2015-06-12 | 0.851 | 194,030,124 | +59,434 | 4.84% | 165,191,400 |
| 2015-06-15 | 2015-06-11 | 0.851 | 193,970,690 | +214,478 | 4.84% | 165,140,800 |
| 2015-06-12 | 2015-06-10 | 0.851 | 193,756,212 | -395,363 | 4.83% | 164,958,200 |
| 2015-06-11 | 2015-06-09 | 0.836 | 194,151,575 | -715,788 | 4.84% | 162,289,440 |
| 2015-06-10 | 2015-06-08 | 0.820 | 194,867,363 | +2,325,664 | 4.86% | 159,871,320 |
| 2015-06-09 | 2015-06-05 | 0.898 | 192,541,699 | +776,513 | 4.80% | 172,865,520 |
| 2015-06-08 | 2015-06-04 | 0.975 | 191,765,186 | +1,736,496 | 4.78% | 187,010,460 |
| 2015-06-05 | 2015-06-03 | 1.370 | 190,028,690 | +7,337,469 | 4.74% | 260,304,338 |
| 2015-06-04 | 2015-06-02 | 1.334 | 182,691,221 | +24,202,810 | 4.55% | 243,753,268 |
| 2015-06-03 | 2015-06-01 | 1.352 | 158,488,411 | +749,867 | 4.54% | 214,280,479 |
| 2015-06-02 | 2015-05-29 | 1.370 | 157,738,544 | +384,489 | 4.52% | 216,072,780 |
| 2015-06-01 | 2015-05-28 | 1.370 | 157,354,055 | +474,429 | 4.51% | 215,546,100 |
| 2015-05-29 | 2015-05-27 | 1.370 | 156,879,626 | +616,083 | 4.50% | 214,896,220 |
| 2015-05-28 | 2015-05-26 | 1.370 | 156,263,543 | -268,693 | 4.48% | 214,052,300 |
| 2015-05-27 | 2015-05-22 | 1.370 | 156,532,236 | -473,305 | 4.49% | 214,420,360 |
| 2015-05-26 | 2015-05-21 | 1.370 | 157,005,541 | -177,629 | 4.50% | 215,068,700 |
| 2015-05-22 | 2015-05-20 | 1.370 | 157,183,170 | -294,551 | 4.50% | 215,312,019 |
| 2015-05-21 | 2015-05-19 | 1.388 | 157,477,721 | +149,524 | 4.51% | 218,517,000 |
| 2015-05-20 | 2015-05-18 | 1.370 | 157,328,197 | +239,463 | 4.51% | 215,510,680 |
| 2015-05-19 | 2015-05-15 | 1.370 | 157,088,734 | +46,093 | 4.50% | 215,182,659 |
| 2015-05-18 | 2015-05-14 | 1.370 | 157,042,641 | -188,872 | 4.50% | 215,119,521 |
| 2015-05-15 | 2015-05-13 | 1.370 | 157,231,513 | -318,159 | 4.51% | 215,378,240 |
| 2015-05-14 | 2015-05-12 | 1.352 | 157,549,672 | +477,801 | 4.51% | 213,011,280 |
| 2015-05-13 | 2015-05-11 | 1.370 | 157,071,871 | -196,742 | 4.50% | 215,159,560 |
| 2015-05-12 | 2015-05-08 | 1.334 | 157,268,613 | +641,941 | 4.51% | 209,833,501 |
| 2015-05-11 | 2015-05-07 | 1.281 | 156,626,672 | +293,426 | 4.49% | 200,617,920 |
| 2015-05-08 | 2015-05-06 | 1.316 | 156,333,246 | +149,524 | 4.48% | 205,804,360 |
| 2015-05-07 | 2015-05-05 | 1.227 | 156,183,722 | +801,582 | 4.48% | 191,715,120 |
| 2015-05-06 | 2015-05-04 | 1.227 | 155,382,140 | -237,215 | 4.45% | 190,731,180 |
| 2015-05-05 | 2015-04-30 | 1.174 | 155,619,355 | -831,936 | 4.46% | 182,717,041 |
| 2015-05-04 | 2015-04-29 | 1.192 | 156,451,291 | -66,330 | 4.48% | 186,477,080 |
| 2015-04-30 | 2015-04-28 | 1.156 | 156,517,621 | +237,214 | 4.48% | 180,987,300 |
| 2015-04-29 | 2015-04-27 | 1.174 | 156,280,407 | -427,211 | 4.48% | 183,493,200 |
| 2015-04-28 | 2015-04-24 | 1.139 | 156,707,618 | +71,952 | 4.49% | 178,419,201 |
| 2015-04-27 | 2015-04-23 | 1.139 | 156,635,666 | +469,931 | 4.49% | 178,337,280 |
| 2015-04-24 | 2015-04-22 | 1.121 | 156,165,735 | -89,939 | 4.47% | 175,024,081 |
| 2015-04-23 | 2015-04-21 | 1.139 | 156,255,674 | +296,799 | 4.48% | 177,904,640 |
| 2015-04-22 | 2015-04-20 | 1.121 | 155,958,875 | +713,892 | 4.47% | 174,792,240 |
| 2015-04-21 | 2015-04-17 | 1.156 | 155,244,983 | +231,593 | 4.45% | 179,515,700 |
| 2015-04-20 | 2015-04-16 | 1.192 | 155,013,390 | +22,485 | 4.44% | 184,763,220 |
| 2015-04-17 | 2015-04-15 | 1.174 | 154,990,905 | -73,076 | 4.44% | 181,979,160 |
| 2015-04-16 | 2015-04-14 | 1.174 | 155,063,981 | +1,693,104 | 4.44% | 182,064,960 |
| 2015-04-15 | 2015-04-13 | 1.156 | 153,370,877 | +19,112 | 4.39% | 177,348,600 |
| 2015-04-14 | 2015-04-10 | 1.085 | 153,351,765 | +1,219,799 | 4.39% | 166,414,100 |
| 2015-04-13 | 2015-04-09 | 1.067 | 152,131,966 | +2,175,401 | 4.36% | 162,384,000 |
| 2015-04-10 | 2015-04-08 | 1.067 | 149,956,565 | -445,198 | 4.30% | 160,062,000 |
| 2015-04-09 | 2015-04-02 | 1.014 | 150,401,763 | +1,980,908 | 4.31% | 152,510,340 |
| 2015-04-08 | 2015-04-01 | 0.996 | 148,420,855 | +1,162,463 | 4.25% | 147,861,280 |
| 2015-04-02 | 2015-03-31 | 1.014 | 147,258,392 | -304,669 | 4.22% | 149,322,900 |
| 2015-04-01 | 2015-03-30 | 1.014 | 147,563,061 | -330,526 | 4.23% | 149,631,840 |
| 2015-03-31 | 2015-03-27 | 0.978 | 147,893,587 | -1,389,559 | 4.24% | 144,705,000 |
| 2015-03-30 | 2015-03-26 | 0.925 | 149,283,146 | +130,412 | 4.28% | 138,097,440 |
| 2015-03-27 | 2015-03-25 | 0.925 | 149,152,734 | +57,336 | 4.27% | 137,976,800 |
| 2015-03-26 | 2015-03-24 | 0.925 | 149,095,398 | +113,548 | 4.27% | 137,923,760 |
| 2015-03-25 | 2015-03-23 | 0.889 | 148,981,850 | +170,884 | 4.27% | 132,518,000 |
| 2015-03-24 | 2015-03-20 | 0.889 | 148,810,966 | +246,209 | 4.26% | 132,366,000 |
| 2015-03-23 | 2015-03-19 | 0.881 | 148,564,757 | -5,622 | 4.26% | 130,825,530 |
| 2015-03-20 | 2015-03-18 | 0.889 | 148,570,379 | +767,855 | 4.26% | 132,152,000 |
| 2015-03-19 | 2015-03-17 | 0.889 | 147,802,524 | +788,092 | 4.23% | 131,469,000 |
| 2015-03-17 | 2015-03-13 | 0.854 | 147,014,432 | -60,709 | 4.21% | 125,537,280 |
| 2015-03-16 | 2015-03-12 | 0.854 | 147,075,141 | +110,175 | 4.21% | 125,589,120 |
| 2015-03-13 | 2015-03-11 | 0.863 | 146,964,966 | -75,324 | 4.21% | 126,802,280 |
| 2015-03-12 | 2015-03-10 | 0.863 | 147,040,290 | -173,133 | 4.21% | 126,867,270 |
| 2015-03-11 | 2015-03-09 | 0.836 | 147,213,423 | -69,702 | 4.22% | 123,088,300 |
| 2015-03-10 | 2015-03-06 | 0.809 | 147,283,125 | +133,784 | 4.22% | 119,216,370 |
| 2015-03-09 | 2015-03-05 | 0.809 | 147,149,341 | +26,982 | 4.22% | 119,108,080 |
| 2015-03-06 | 2015-03-04 | 0.845 | 147,122,359 | -1,003,945 | 4.22% | 124,320,800 |
| 2015-03-05 | 2015-03-03 | 0.792 | 148,126,304 | +33,727 | 4.24% | 117,263,730 |
| 2015-03-04 | 2015-03-02 | 0.783 | 148,092,577 | +88,815 | 4.24% | 115,919,760 |
| 2015-03-03 | 2015-02-27 | 0.765 | 148,003,762 | -621,704 | 4.24% | 113,217,280 |
| 2015-03-02 | 2015-02-26 | 0.747 | 148,625,466 | +53,963 | 4.26% | 111,048,840 |
| 2015-02-27 | 2015-02-25 | 0.747 | 148,571,503 | +489,044 | 4.26% | 111,008,520 |
| 2015-02-26 | 2015-02-24 | 0.783 | 148,082,459 | +89,939 | 4.24% | 115,911,840 |
| 2015-02-25 | 2015-02-23 | 0.783 | 147,992,520 | +16,864 | 4.24% | 115,841,440 |
| 2015-02-24 | 2015-02-18 | 0.774 | 147,975,656 | +428,335 | 4.24% | 114,512,010 |
| 2015-02-23 | 2015-02-16 | 0.792 | 147,547,321 | +196,741 | 4.23% | 116,805,380 |
| 2015-02-17 | 2015-02-13 | 0.792 | 147,350,580 | +134,909 | 4.22% | 116,649,630 |
| 2015-02-16 | 2015-02-12 | 0.801 | 147,215,671 | +168,636 | 4.22% | 117,852,300 |
| 2015-02-13 | 2015-02-11 | 0.801 | 147,047,035 | +11,242 | 4.21% | 117,717,300 |
| 2015-02-12 | 2015-02-10 | 0.801 | 147,035,793 | +112,424 | 4.21% | 117,708,300 |
| 2015-02-11 | 2015-02-09 | 0.809 | 146,923,369 | +250,705 | 4.21% | 118,925,170 |
| 2015-02-10 | 2015-02-06 | 0.809 | 146,672,664 | +123,666 | 4.20% | 118,722,240 |
| 2015-02-09 | 2015-02-05 | 0.809 | 146,548,998 | +128,164 | 4.20% | 118,622,140 |
| 2015-02-06 | 2015-02-04 | 0.792 | 146,420,834 | +78,696 | 4.20% | 115,913,600 |
| 2015-02-05 | 2015-02-03 | 0.792 | 146,342,138 | -5,621 | 4.19% | 115,851,300 |
| 2015-02-04 | 2015-02-02 | 0.783 | 146,347,759 | -33,727 | 4.19% | 114,554,000 |
| 2015-02-03 | 2015-01-30 | 0.801 | 146,381,486 | +6,745 | 4.19% | 117,184,500 |
| 2015-02-02 | 2015-01-29 | 0.801 | 146,374,741 | +360,881 | 4.19% | 117,179,100 |
| 2015-01-30 | 2015-01-28 | 0.801 | 146,013,860 | +439,577 | 4.18% | 116,890,200 |
| 2015-01-29 | 2015-01-27 | 0.801 | 145,574,283 | +8,994 | 4.17% | 116,538,300 |
| 2015-01-28 | 2015-01-26 | 0.801 | 145,565,289 | +22,485 | 4.17% | 116,531,100 |
| 2015-01-27 | 2015-01-23 | 0.818 | 145,542,804 | +22,485 | 4.17% | 119,102,280 |
| 2015-01-26 | 2015-01-22 | 0.818 | 145,520,319 | +338,396 | 4.17% | 119,083,880 |
| 2015-01-23 | 2015-01-21 | 0.818 | 145,181,923 | -287,806 | 4.16% | 118,806,960 |
| 2015-01-22 | 2015-01-20 | 0.809 | 145,469,729 | +653,183 | 4.17% | 117,748,540 |
| 2015-01-21 | 2015-01-19 | 0.809 | 144,816,546 | -56,212 | 4.15% | 117,219,830 |
| 2015-01-20 | 2015-01-16 | 0.818 | 144,872,758 | -405,850 | 4.15% | 118,553,960 |
| 2015-01-19 | 2015-01-15 | 0.801 | 145,278,608 | -78,697 | 4.16% | 116,301,600 |
| 2015-01-16 | 2015-01-14 | 0.801 | 145,357,305 | +61,833 | 4.16% | 116,364,600 |
| 2015-01-15 | 2015-01-13 | 0.801 | 145,295,472 | -138,281 | 4.16% | 116,315,100 |
| 2015-01-14 | 2015-01-12 | 0.809 | 145,433,753 | +123,666 | 4.17% | 117,719,420 |
| 2015-01-13 | 2015-01-09 | 0.818 | 145,310,087 | +52,840 | 4.16% | 118,911,840 |
| 2015-01-12 | 2015-01-08 | 0.818 | 145,257,247 | -28,106 | 4.16% | 118,868,600 |
| 2015-01-09 | 2015-01-07 | 0.809 | 145,285,353 | +39,348 | 4.16% | 117,599,300 |
| 2015-01-08 | 2015-01-06 | 0.801 | 145,246,005 | +146,151 | 4.16% | 116,275,500 |
| 2015-01-07 | 2015-01-05 | 0.818 | 145,099,854 | -39,348 | 4.16% | 118,739,800 |
| 2015-01-06 | 2015-01-02 | 0.827 | 145,139,202 | +12,366 | 4.16% | 120,063,000 |
| 2015-01-05 | 2014-12-31 | 0.792 | 145,126,836 | +474,429 | 4.16% | 114,889,210 |
| 2015-01-02 | 2014-12-29 | 0.809 | 144,652,407 | -53,964 | 4.14% | 117,086,970 |
| 2014-12-30 | 2014-12-24 | 0.818 | 144,706,371 | +258,575 | 4.15% | 118,417,800 |
| 2014-12-29 | 2014-12-22 | 0.818 | 144,447,796 | +555,374 | 4.14% | 118,206,200 |
| 2014-12-23 | 2014-12-19 | 0.827 | 143,892,422 | +74,200 | 4.12% | 119,031,630 |
| 2014-12-22 | 2014-12-18 | 0.854 | 143,818,222 | +1,332,223 | 4.12% | 122,808,000 |
| 2014-12-19 | 2014-12-17 | 0.854 | 142,485,999 | +762,233 | 4.08% | 121,670,400 |
| 2014-12-18 | 2014-12-16 | 0.863 | 141,723,766 | +843,179 | 4.06% | 122,280,140 |
| 2014-12-17 | 2014-12-15 | 0.863 | 140,880,587 | -10,118 | 4.04% | 121,552,640 |
| 2014-12-16 | 2014-12-12 | 0.854 | 140,890,705 | +53,964 | 4.04% | 120,308,160 |
| 2014-12-15 | 2014-12-11 | 0.854 | 140,836,741 | +367,626 | 4.04% | 120,262,080 |
| 2014-12-12 | 2014-12-10 | 0.854 | 140,469,115 | +442,950 | 4.02% | 119,948,160 |
| 2014-12-11 | 2014-12-09 | 0.854 | 140,026,165 | +1,549,201 | 4.01% | 119,569,920 |
| 2014-12-10 | 2014-12-08 | 0.845 | 138,476,964 | +1,229,917 | 3.97% | 117,015,300 |
| 2014-12-09 | 2014-12-05 | 0.872 | 137,247,047 | +139,405 | 3.93% | 119,638,400 |
| 2014-12-08 | 2014-12-04 | 0.872 | 137,107,642 | +1,450,268 | 3.93% | 119,516,880 |
| 2014-12-05 | 2014-12-03 | 0.836 | 135,657,374 | -61,833 | 3.89% | 113,426,040 |
| 2014-12-04 | 2014-12-02 | 0.854 | 135,719,207 | +100,057 | 3.89% | 115,892,160 |
| 2014-12-03 | 2014-12-01 | 0.854 | 135,619,150 | +310,290 | 3.89% | 115,806,720 |
| 2014-12-02 | 2014-11-28 | 0.863 | 135,308,860 | -174,257 | 3.88% | 116,745,320 |
| 2014-12-01 | 2014-11-27 | 0.872 | 135,483,117 | +67,454 | 3.88% | 118,100,780 |
| 2014-11-28 | 2014-11-26 | 0.889 | 135,415,663 | +3,373 | 3.88% | 120,451,000 |
| 2014-11-27 | 2014-11-25 | 0.881 | 135,412,290 | +79,821 | 3.88% | 119,243,520 |
| 2014-11-26 | 2014-11-24 | 0.907 | 135,332,469 | -265,320 | 3.88% | 122,784,540 |
| 2014-11-25 | 2014-11-21 | 0.872 | 135,597,789 | -43,846 | 3.89% | 118,200,740 |
| 2014-11-24 | 2014-11-20 | 0.863 | 135,641,635 | +21,361 | 3.89% | 117,032,440 |
| 2014-11-21 | 2014-11-19 | 0.863 | 135,620,274 | +33,727 | 3.89% | 117,014,010 |
| 2014-11-20 | 2014-11-18 | 0.872 | 135,586,547 | -6,745 | 3.88% | 118,190,940 |
| 2014-11-19 | 2014-11-17 | 0.881 | 135,593,292 | +61,833 | 3.89% | 119,402,910 |
| 2014-11-18 | 2014-11-14 | 0.872 | 135,531,459 | -259,699 | 3.88% | 118,142,920 |
| 2014-11-17 | 2014-11-13 | 0.863 | 135,791,158 | +377,744 | 3.89% | 117,161,450 |
| 2014-11-14 | 2014-11-12 | 0.854 | 135,413,414 | +402,477 | 3.88% | 115,631,040 |
| 2014-11-13 | 2014-11-11 | 0.854 | 135,010,937 | +2,985,978 | 3.87% | 115,287,360 |
| 2014-11-12 | 2014-11-10 | 0.854 | 132,024,959 | +185,499 | 3.78% | 112,737,600 |
| 2014-11-11 | 2014-11-07 | 0.872 | 131,839,460 | +349,638 | 3.78% | 114,924,600 |
| 2014-11-06 | 2014-11-04 | 0.845 | 131,489,822 | +74,200 | 3.77% | 111,111,050 |
| 2014-11-05 | 2014-11-03 | 0.836 | 131,415,622 | -56,212 | 3.77% | 109,879,420 |
| 2014-11-04 | 2014-10-31 | 0.854 | 131,471,834 | +230,469 | 3.77% | 112,265,280 |
| 2014-11-03 | 2014-10-30 | 0.854 | 131,241,365 | +2,915,151 | 3.76% | 112,068,480 |
| 2014-10-31 | 2014-10-29 | 0.863 | 128,326,214 | -50,591 | 3.68% | 110,720,650 |
| 2014-10-30 | 2014-10-28 | 0.836 | 128,376,805 | -52,839 | 3.68% | 107,338,600 |
| 2014-10-29 | 2014-10-27 | 0.836 | 128,429,644 | +3,078,165 | 3.68% | 107,382,780 |
| 2014-10-28 | 2014-10-24 | 0.854 | 125,351,479 | +50,591 | 3.59% | 107,039,040 |
| 2014-10-27 | 2014-10-23 | 0.845 | 125,300,888 | +5,621 | 3.59% | 105,881,300 |
| 2014-10-24 | 2014-10-22 | 0.854 | 125,295,267 | +2,050,611 | 3.59% | 106,991,040 |
| 2014-10-23 | 2014-10-21 | 0.863 | 123,244,656 | +25,858 | 3.53% | 106,336,250 |
| 2014-10-22 | 2014-10-20 | 0.863 | 123,218,798 | +106,802 | 3.53% | 106,313,940 |
| 2014-10-21 | 2014-10-17 | 0.854 | 123,111,996 | +272,066 | 3.53% | 105,126,720 |
| 2014-10-20 | 2014-10-16 | 0.854 | 122,839,930 | +490,168 | 3.52% | 104,894,400 |
| 2014-10-17 | 2014-10-15 | 0.863 | 122,349,762 | +274,314 | 3.51% | 105,564,130 |
| 2014-10-16 | 2014-10-14 | 0.872 | 122,075,448 | -115,796 | 3.50% | 106,413,300 |
| 2014-10-15 | 2014-10-13 | 0.881 | 122,191,244 | +442,950 | 3.50% | 107,601,120 |
| 2014-10-14 | 2014-10-10 | 0.881 | 121,748,294 | -109,051 | 3.49% | 107,211,060 |
| 2014-10-13 | 2014-10-09 | 0.907 | 121,857,345 | +514,901 | 3.49% | 110,558,820 |
| 2014-10-10 | 2014-10-08 | 0.907 | 121,342,444 | -34,851 | 3.48% | 110,091,660 |
| 2014-10-09 | 2014-10-07 | 0.854 | 121,377,295 | +200,114 | 3.48% | 103,645,440 |
| 2014-10-08 | 2014-10-06 | 0.836 | 121,177,181 | +295,675 | 3.47% | 101,318,840 |
| 2014-10-07 | 2014-10-03 | 0.809 | 120,881,506 | +200,114 | 3.46% | 97,845,930 |
| 2014-10-06 | 2014-09-30 | 0.801 | 120,681,392 | +770,104 | 3.46% | 96,610,500 |
| 2014-10-03 | 2014-09-29 | 0.845 | 119,911,288 | +1,163,587 | 3.44% | 101,327,000 |
| 2014-09-30 | 2014-09-26 | 0.872 | 118,747,701 | +46,093 | 3.40% | 103,512,500 |
| 2014-09-29 | 2014-09-25 | 0.889 | 118,701,608 | -84,318 | 3.40% | 105,584,000 |
| 2014-09-26 | 2014-09-24 | 0.889 | 118,785,926 | +285,557 | 3.40% | 105,659,000 |
| 2014-09-25 | 2014-09-23 | 0.889 | 118,500,369 | +157,393 | 3.40% | 105,405,000 |
| 2014-09-24 | 2014-09-22 | 0.907 | 118,342,976 | +39,349 | 3.39% | 107,370,300 |
| 2014-09-23 | 2014-09-19 | 0.925 | 118,303,627 | +2,218,123 | 3.39% | 109,439,200 |
| 2014-09-22 | 2014-09-18 | 0.907 | 116,085,504 | +5,621 | 3.33% | 105,322,140 |
| 2014-09-19 | 2014-09-17 | 0.943 | 116,079,883 | +348,514 | 3.33% | 109,447,120 |
| 2014-09-18 | 2014-09-16 | 0.943 | 115,731,369 | -50,591 | 3.32% | 109,118,520 |
| 2014-09-17 | 2014-09-15 | 0.943 | 115,781,960 | +182,127 | 3.32% | 109,166,220 |
| 2014-09-16 | 2014-09-12 | 0.943 | 115,599,833 | +423,838 | 3.31% | 108,994,500 |
| 2014-09-15 | 2014-09-11 | 0.961 | 115,175,995 | +56,212 | 3.30% | 110,643,840 |
| 2014-09-12 | 2014-09-10 | 0.961 | 115,119,783 | +77,572 | 3.30% | 110,589,840 |
| 2014-09-11 | 2014-09-08 | 0.961 | 115,042,211 | +7,870 | 3.30% | 110,515,320 |
| 2014-09-10 | 2014-09-05 | 0.961 | 115,034,341 | +283,308 | 3.30% | 110,507,760 |
| 2014-09-08 | 2014-09-04 | 0.996 | 114,751,033 | +1,509,852 | 3.29% | 114,318,400 |
| 2014-09-05 | 2014-09-03 | 0.961 | 113,241,181 | -258,575 | 3.24% | 108,785,160 |
| 2014-09-04 | 2014-09-02 | 0.943 | 113,499,756 | +113,548 | 3.25% | 107,014,420 |
| 2014-09-03 | 2014-09-01 | 0.907 | 113,386,208 | +739,749 | 3.25% | 102,873,120 |
| 2014-09-02 | 2014-08-29 | 0.889 | 112,646,459 | +285,557 | 3.23% | 100,198,000 |
| 2014-09-01 | 2014-08-28 | 0.907 | 112,360,902 | -168,636 | 3.22% | 101,942,880 |
| 2014-08-29 | 2014-08-27 | 0.925 | 112,529,538 | +73,076 | 3.22% | 104,097,760 |
| 2014-08-28 | 2014-08-26 | 0.925 | 112,456,462 | -26,982 | 3.22% | 104,030,160 |
| 2014-08-27 | 2014-08-25 | 0.907 | 112,483,444 | +313,663 | 3.22% | 102,054,060 |
| 2014-08-26 | 2014-08-22 | 0.925 | 112,169,781 | +141,654 | 3.21% | 103,764,960 |
| 2014-08-25 | 2014-08-21 | 0.907 | 112,028,127 | +112,424 | 3.21% | 101,640,960 |
| 2014-08-22 | 2014-08-20 | 0.925 | 111,915,703 | +592,473 | 3.21% | 103,529,920 |
| 2014-08-21 | 2014-08-19 | 0.925 | 111,323,230 | +513,777 | 3.19% | 102,981,840 |
| 2014-08-20 | 2014-08-18 | 0.943 | 110,809,453 | +3,170,353 | 3.18% | 104,477,840 |
| 2014-08-19 | 2014-08-15 | 1.067 | 107,639,100 | +637,443 | 3.08% | 114,892,800 |
| 2014-08-18 | 2014-08-14 | 1.103 | 107,001,657 | +118,045 | 3.07% | 118,019,480 |
| 2014-08-15 | 2014-08-13 | 1.121 | 106,883,612 | +247,333 | 3.06% | 119,790,721 |
| 2014-08-14 | 2014-08-12 | 1.139 | 106,636,279 | +44,969 | 3.06% | 121,410,560 |
| 2014-08-13 | 2014-08-11 | 1.156 | 106,591,310 | +15,740 | 3.05% | 123,255,601 |
| 2014-08-12 | 2014-08-08 | 1.174 | 106,575,570 | +112,424 | 3.05% | 125,133,360 |
| 2014-08-11 | 2014-08-07 | 1.139 | 106,463,146 | +44,969 | 3.05% | 121,213,440 |
| 2014-08-08 | 2014-08-06 | 1.174 | 106,418,177 | -85,442 | 3.05% | 124,948,560 |
| 2014-08-07 | 2014-08-05 | 1.192 | 106,503,619 | -292,302 | 3.05% | 126,943,560 |
| 2014-08-06 | 2014-08-04 | 1.156 | 106,795,921 | -684,661 | 3.06% | 123,492,200 |
| 2014-08-05 | 2014-08-01 | 1.103 | 107,480,582 | -837,558 | 3.08% | 118,547,720 |
| 2014-08-04 | 2014-07-31 | 1.050 | 108,318,140 | +770,103 | 3.10% | 113,690,640 |
| 2014-08-01 | 2014-07-30 | 1.139 | 107,548,037 | +471,056 | 3.08% | 122,448,641 |
| 2014-07-31 | 2014-07-29 | 1.174 | 107,076,981 | +314,787 | 3.07% | 125,722,080 |
| 2014-07-30 | 2014-07-28 | 1.210 | 106,762,194 | +195,618 | 3.06% | 129,151,040 |
| 2014-07-29 | 2014-07-25 | 1.210 | 106,566,576 | +37,100 | 3.05% | 128,914,400 |
| 2014-07-28 | 2014-07-24 | 1.210 | 106,529,476 | +165,263 | 3.05% | 128,869,520 |
| 2014-07-25 | 2014-07-23 | 1.210 | 106,364,213 | +3,372 | 3.05% | 128,669,600 |
| 2014-07-24 | 2014-07-22 | 1.210 | 106,360,841 | -415,968 | 3.05% | 128,665,520 |
| 2014-07-23 | 2014-07-21 | 1.210 | 106,776,809 | +191,121 | 3.06% | 129,168,720 |
| 2014-07-22 | 2014-07-18 | 1.192 | 106,585,688 | +202,363 | 3.05% | 127,041,380 |
| 2014-07-21 | 2014-07-17 | 1.210 | 106,383,325 | +84,318 | 3.05% | 128,692,720 |
| 2014-07-18 | 2014-07-16 | 1.210 | 106,299,007 | -303,545 | 3.05% | 128,590,719 |
| 2014-07-17 | 2014-07-15 | 1.210 | 106,602,552 | -84,318 | 3.05% | 128,957,920 |
| 2014-07-16 | 2014-07-14 | 1.210 | 106,686,870 | -112,424 | 3.06% | 129,059,920 |
| 2014-07-15 | 2014-07-11 | 1.210 | 106,799,294 | -104,554 | 3.06% | 129,195,920 |
| 2014-07-11 | 2014-07-09 | 1.192 | 106,903,848 | +84,318 | 3.06% | 127,420,600 |
| 2014-07-10 | 2014-07-08 | 1.210 | 106,819,530 | +134,909 | 3.06% | 129,220,400 |
| 2014-07-09 | 2014-07-07 | 1.210 | 106,684,621 | +247,332 | 3.06% | 129,057,200 |
| 2014-07-08 | 2014-07-04 | 1.245 | 106,437,289 | +284,433 | 3.05% | 132,545,000 |
| 2014-07-07 | 2014-07-03 | 1.227 | 106,152,856 | -82,070 | 3.04% | 130,302,359 |
| 2014-07-04 | 2014-07-02 | 1.227 | 106,234,926 | +16,864 | 3.04% | 130,403,100 |
| 2014-07-03 | 2014-06-30 | 1.210 | 106,218,062 | +22,484 | 3.04% | 128,492,800 |
| 2014-07-02 | 2014-06-27 | 1.210 | 106,195,578 | +12,367 | 3.04% | 128,465,601 |
| 2014-06-27 | 2014-06-25 | 1.192 | 106,183,211 | -11,242 | 3.04% | 126,561,660 |
| 2014-06-26 | 2014-06-24 | 1.210 | 106,194,453 | -56,212 | 3.04% | 128,464,240 |
| 2014-06-25 | 2014-06-23 | 1.210 | 106,250,665 | +204,611 | 3.04% | 128,532,240 |
| 2014-06-24 | 2014-06-20 | 1.227 | 106,046,054 | -42,721 | 3.04% | 130,171,260 |
| 2014-06-23 | 2014-06-19 | 1.210 | 106,088,775 | +11,243 | 3.04% | 128,336,400 |
| 2014-06-20 | 2014-06-18 | 1.245 | 106,077,532 | +127,038 | 3.04% | 132,096,999 |
| 2014-06-19 | 2014-06-17 | 1.245 | 105,950,494 | +148,400 | 3.04% | 131,938,801 |
| 2014-06-18 | 2014-06-16 | 1.263 | 105,802,094 | +80,945 | 3.03% | 133,636,200 |
| 2014-06-17 | 2014-06-13 | 1.281 | 105,721,149 | +10,118 | 3.03% | 135,414,720 |
| 2014-06-16 | 2014-06-12 | 1.263 | 105,711,031 | -78,696 | 3.03% | 133,521,180 |
| 2014-06-13 | 2014-06-11 | 1.281 | 105,789,727 | -179,879 | 3.03% | 135,502,560 |
| 2014-06-12 | 2014-06-10 | 1.263 | 105,969,606 | -142,778 | 3.04% | 133,847,781 |
| 2014-06-11 | 2014-06-09 | 1.281 | 106,112,384 | -68,578 | 3.04% | 135,915,840 |
| 2014-06-10 | 2014-06-06 | 1.281 | 106,180,962 | -28,106 | 3.04% | 136,003,679 |
| 2014-06-06 | 2014-06-04 | 1.263 | 106,209,068 | +78,696 | 3.04% | 134,150,240 |
| 2014-06-05 | 2014-06-03 | 1.281 | 106,130,372 | -306,917 | 3.04% | 135,938,880 |
| 2014-06-04 | 2014-05-30 | 1.227 | 106,437,289 | -50,591 | 3.05% | 130,651,500 |
| 2014-06-03 | 2014-05-29 | 1.581 | 106,487,880 | +96,685 | 3.05% | 168,391,112 |
| 2014-05-30 | 2014-05-28 | 1.601 | 106,391,195 | +9,940,967 | 3.05% | 170,341,200 |
| 2014-05-29 | 2014-05-27 | 1.542 | 96,450,228 | -302,532 | 3.07% | 148,705,440 |
| 2014-05-28 | 2014-05-26 | 1.542 | 96,752,760 | -239,800 | 3.08% | 149,171,880 |
| 2014-05-27 | 2014-05-23 | 1.581 | 96,992,560 | -42,497 | 3.09% | 153,375,999 |
| 2014-05-26 | 2014-05-22 | 1.562 | 97,035,057 | -677,915 | 3.09% | 151,525,161 |
| 2014-05-23 | 2014-05-21 | 1.581 | 97,712,972 | -292,415 | 3.11% | 154,515,199 |
| 2014-05-22 | 2014-05-20 | 1.581 | 98,005,387 | -223,611 | 3.12% | 154,977,600 |
| 2014-05-21 | 2014-05-19 | 1.542 | 98,228,998 | +15,177 | 3.13% | 151,447,920 |
| 2014-05-20 | 2014-05-16 | 1.581 | 98,213,821 | -470,494 | 3.13% | 155,307,200 |
| 2014-05-19 | 2014-05-15 | 1.463 | 98,684,315 | +83,981 | 3.14% | 144,347,361 |
| 2014-05-16 | 2014-05-14 | 1.463 | 98,600,334 | -35,414 | 3.14% | 144,224,520 |
| 2014-05-15 | 2014-05-13 | 1.463 | 98,635,748 | -91,063 | 3.14% | 144,276,321 |
| 2014-05-14 | 2014-05-12 | 1.443 | 98,726,811 | +468,470 | 3.14% | 142,458,040 |
| 2014-05-13 | 2014-05-09 | 1.463 | 98,258,341 | +176,056 | 3.13% | 143,724,281 |
| 2014-05-12 | 2014-05-08 | 1.443 | 98,082,285 | +559,534 | 3.12% | 141,528,020 |
| 2014-05-09 | 2014-05-07 | 1.581 | 97,522,751 | -379,431 | 3.10% | 154,214,400 |
| 2014-05-08 | 2014-05-05 | 1.562 | 97,902,182 | -1,200,012 | 3.12% | 152,879,220 |
| 2014-05-07 | 2014-05-02 | 1.463 | 99,102,194 | -23,272 | 3.16% | 144,958,600 |
| 2014-05-05 | 2014-04-30 | 1.403 | 99,125,466 | -117,370 | 3.16% | 139,114,560 |
| 2014-05-02 | 2014-04-29 | 1.443 | 99,242,836 | -986,520 | 3.16% | 143,202,639 |
| 2014-04-30 | 2014-04-28 | 1.364 | 100,229,356 | +448,234 | 3.19% | 136,701,420 |
| 2014-04-29 | 2014-04-25 | 1.364 | 99,781,122 | +589,888 | 3.18% | 136,090,080 |
| 2014-04-28 | 2014-04-24 | 1.384 | 99,191,234 | +147,725 | 3.16% | 137,246,200 |
| 2014-04-25 | 2014-04-23 | 1.305 | 99,043,509 | -253,965 | 3.15% | 129,210,840 |
| 2014-04-24 | 2014-04-22 | 1.285 | 99,297,474 | -435,081 | 3.16% | 127,579,400 |
| 2014-04-23 | 2014-04-17 | 1.285 | 99,732,555 | +76,898 | 3.18% | 128,138,400 |
| 2014-04-22 | 2014-04-16 | 1.285 | 99,655,657 | +288,367 | 3.17% | 128,039,600 |
| 2014-04-17 | 2014-04-15 | 1.285 | 99,367,290 | +758,861 | 3.16% | 127,669,101 |
| 2014-04-16 | 2014-04-14 | 1.285 | 98,608,429 | +237,777 | 3.14% | 126,694,101 |
| 2014-04-15 | 2014-04-11 | 1.324 | 98,370,652 | -65,768 | 3.13% | 130,277,480 |
| 2014-04-14 | 2014-04-10 | 1.344 | 98,436,420 | -242,836 | 3.13% | 132,310,320 |
| 2014-04-11 | 2014-04-09 | 1.305 | 98,679,256 | -177,067 | 3.14% | 128,735,641 |
| 2014-04-10 | 2014-04-08 | 1.285 | 98,856,323 | +793,263 | 3.15% | 127,012,600 |
| 2014-04-09 | 2014-04-07 | 1.324 | 98,063,060 | +524,120 | 3.12% | 129,870,119 |
| 2014-04-08 | 2014-04-04 | 1.344 | 97,538,940 | +43,508 | 3.11% | 131,104,000 |
| 2014-04-07 | 2014-04-03 | 1.344 | 97,495,432 | +447,222 | 3.10% | 131,045,520 |
| 2014-04-04 | 2014-04-02 | 1.285 | 97,048,210 | +59,697 | 3.09% | 124,689,500 |
| 2014-04-03 | 2014-04-01 | 1.324 | 96,988,513 | +222,599 | 3.09% | 128,447,040 |
| 2014-04-02 | 2014-03-31 | 1.344 | 96,765,914 | -7,083 | 3.08% | 130,064,960 |
| 2014-04-01 | 2014-03-28 | 1.305 | 96,772,997 | -318,721 | 3.08% | 126,248,761 |
| 2014-03-31 | 2014-03-27 | 1.226 | 97,091,718 | +266,107 | 3.09% | 118,987,920 |
| 2014-03-28 | 2014-03-26 | 1.226 | 96,825,611 | -71,839 | 3.08% | 118,661,800 |
| 2014-03-27 | 2014-03-25 | 1.226 | 96,897,450 | +45,532 | 3.08% | 118,749,840 |
| 2014-03-26 | 2014-03-24 | 1.245 | 96,851,918 | +7,083 | 3.08% | 120,608,460 |
| 2014-03-25 | 2014-03-21 | 1.186 | 96,844,835 | +121,417 | 3.08% | 114,856,799 |
| 2014-03-24 | 2014-03-20 | 1.206 | 96,723,418 | -75,886 | 3.08% | 116,624,680 |
| 2014-03-21 | 2014-03-19 | 1.166 | 96,799,304 | -2,023 | 3.08% | 112,889,420 |
| 2014-03-20 | 2014-03-18 | 1.186 | 96,801,327 | -70,827 | 3.08% | 114,805,200 |
| 2014-03-19 | 2014-03-17 | 1.166 | 96,872,154 | -27,319 | 3.08% | 112,974,379 |
| 2014-03-18 | 2014-03-14 | 1.166 | 96,899,473 | -76,898 | 3.08% | 113,006,239 |
| 2014-03-17 | 2014-03-13 | 1.146 | 96,976,371 | +64,756 | 3.09% | 111,179,040 |
| 2014-03-14 | 2014-03-12 | 1.166 | 96,911,615 | +41,484 | 3.09% | 113,020,400 |
| 2014-03-13 | 2014-03-11 | 1.186 | 96,870,131 | -34,402 | 3.08% | 114,886,800 |
| 2014-03-12 | 2014-03-10 | 1.166 | 96,904,533 | -54,638 | 3.09% | 113,012,141 |
| 2014-03-11 | 2014-03-07 | 1.166 | 96,959,171 | -238,788 | 3.09% | 113,075,861 |
| 2014-03-10 | 2014-03-06 | 1.127 | 97,197,959 | -310,627 | 3.09% | 109,511,820 |
| 2014-03-07 | 2014-03-05 | 1.146 | 97,508,586 | -15,177 | 3.10% | 111,789,200 |
| 2014-03-06 | 2014-03-04 | 1.146 | 97,523,763 | +9,106 | 3.10% | 111,806,600 |
| 2014-03-05 | 2014-03-03 | 1.146 | 97,514,657 | -8,094 | 3.10% | 111,796,160 |
| 2014-03-04 | 2014-02-28 | 1.146 | 97,522,751 | +5,059 | 3.10% | 111,805,440 |
| 2014-03-03 | 2014-02-27 | 1.146 | 97,517,692 | +5,059 | 3.10% | 111,799,640 |
| 2014-02-28 | 2014-02-26 | 1.127 | 97,512,633 | +10,118 | 3.10% | 109,866,360 |
| 2014-02-27 | 2014-02-25 | 1.127 | 97,502,515 | -20,236 | 3.10% | 109,854,960 |
| 2014-02-26 | 2014-02-24 | 1.127 | 97,522,751 | -70,827 | 3.10% | 109,877,760 |
| 2014-02-25 | 2014-02-21 | 1.166 | 97,593,578 | -25,296 | 3.11% | 113,815,720 |
| 2014-02-24 | 2014-02-20 | 1.146 | 97,618,874 | -50,590 | 3.11% | 111,915,640 |
| 2014-02-20 | 2014-02-18 | 1.186 | 97,669,464 | -10,119 | 3.11% | 115,834,799 |
| 2014-02-19 | 2014-02-17 | 1.206 | 97,679,583 | -126,476 | 3.11% | 117,777,580 |
| 2014-02-18 | 2014-02-14 | 1.206 | 97,806,059 | -435,081 | 3.11% | 117,930,079 |
| 2014-02-17 | 2014-02-13 | 1.206 | 98,241,140 | +50,591 | 3.13% | 118,454,680 |
| 2014-02-13 | 2014-02-11 | 1.186 | 98,190,549 | +4,047 | 3.13% | 116,452,800 |
| 2014-02-11 | 2014-02-07 | 1.166 | 98,186,502 | -20,236 | 3.13% | 114,507,200 |
| 2014-02-10 | 2014-02-06 | 1.166 | 98,206,738 | -30,355 | 3.13% | 114,530,800 |
| 2014-02-06 | 2014-02-04 | 1.146 | 98,237,093 | -20,236 | 3.13% | 112,624,401 |
| 2014-02-05 | 2014-01-30 | 1.206 | 98,257,329 | -15,177 | 3.13% | 118,474,200 |
| 2014-02-04 | 2014-01-28 | 1.166 | 98,272,506 | +10,118 | 3.13% | 114,607,500 |
| 2014-01-29 | 2014-01-27 | 1.127 | 98,262,388 | -70,827 | 3.13% | 110,711,100 |
| 2014-01-28 | 2014-01-24 | 1.166 | 98,333,215 | +40,473 | 3.13% | 114,678,300 |
| 2014-01-27 | 2014-01-23 | 1.166 | 98,292,742 | +40,472 | 3.13% | 114,631,100 |
| 2014-01-24 | 2014-01-22 | 1.186 | 98,252,270 | -8,094 | 3.13% | 116,526,000 |
| 2014-01-23 | 2014-01-21 | 1.186 | 98,260,364 | +25,295 | 3.13% | 116,535,600 |
| 2014-01-22 | 2014-01-20 | 1.206 | 98,235,069 | -30,354 | 3.13% | 118,447,360 |
| 2014-01-21 | 2014-01-17 | 1.226 | 98,265,423 | +45,531 | 3.13% | 120,426,320 |
| 2014-01-20 | 2014-01-16 | 1.226 | 98,219,892 | -68,803 | 3.13% | 120,370,520 |
| 2014-01-17 | 2014-01-15 | 1.127 | 98,288,695 | +104,217 | 3.13% | 110,740,740 |
| 2014-01-16 | 2014-01-14 | 1.206 | 98,184,478 | -329,852 | 3.13% | 118,386,360 |
| 2014-01-15 | 2014-01-13 | 1.186 | 98,514,330 | +35,414 | 3.14% | 116,836,800 |
| 2014-01-14 | 2014-01-10 | 1.226 | 98,478,916 | -5,059 | 3.14% | 120,687,960 |
| 2014-01-13 | 2014-01-09 | 1.226 | 98,483,975 | +18,212 | 3.14% | 120,694,160 |
| 2014-01-10 | 2014-01-08 | 1.265 | 98,465,763 | +57,674 | 3.13% | 124,564,480 |
| 2014-01-09 | 2014-01-07 | 1.305 | 98,408,089 | +20,236 | 3.13% | 128,381,880 |
| 2014-01-08 | 2014-01-06 | 1.305 | 98,387,853 | +116,359 | 3.13% | 128,355,480 |
| 2014-01-07 | 2014-01-03 | 1.344 | 98,271,494 | -108,264 | 3.13% | 132,088,640 |
| 2014-01-06 | 2014-01-02 | 1.344 | 98,379,758 | -34,402 | 3.13% | 132,234,159 |
| 2014-01-03 | 2013-12-31 | 1.344 | 98,414,160 | +8,094 | 3.13% | 132,280,400 |
| 2014-01-02 | 2013-12-27 | 1.344 | 98,406,066 | -546,380 | 3.13% | 132,269,521 |
| 2013-12-30 | 2013-12-24 | 1.344 | 98,952,446 | -45,531 | 3.15% | 133,003,921 |
| 2013-12-27 | 2013-12-20 | 1.384 | 98,997,977 | +2,116,716 | 3.15% | 136,978,800 |
| 2013-12-23 | 2013-12-19 | 1.364 | 96,881,261 | +2,660,061 | 3.08% | 132,135,000 |
| 2013-12-20 | 2013-12-18 | 1.364 | 94,221,200 | +2,162,248 | 3.00% | 128,506,980 |
| 2013-12-19 | 2013-12-17 | 1.364 | 92,058,952 | +1,797,995 | 2.93% | 125,557,920 |
| 2013-12-18 | 2013-12-16 | 1.364 | 90,260,957 | +906,586 | 2.87% | 123,105,660 |
| 2013-12-17 | 2013-12-13 | 1.324 | 89,354,371 | +2,504,241 | 2.84% | 118,336,740 |
| 2013-12-16 | 2013-12-12 | 1.324 | 86,850,130 | -370,324 | 2.77% | 115,020,241 |
| 2013-12-13 | 2013-12-11 | 1.364 | 87,220,454 | -41,484 | 2.78% | 118,958,760 |
| 2013-12-12 | 2013-12-10 | 1.403 | 87,261,938 | +561,557 | 2.78% | 122,465,060 |
| 2013-12-11 | 2013-12-09 | 1.384 | 86,700,381 | +557,510 | 2.76% | 119,963,200 |
| 2013-12-10 | 2013-12-06 | 1.384 | 86,142,871 | +1,186,859 | 2.74% | 119,191,800 |
| 2013-12-09 | 2013-12-05 | 1.384 | 84,956,012 | +2,266,465 | 2.70% | 117,549,600 |
| 2013-12-06 | 2013-12-04 | 1.364 | 82,689,547 | +758,861 | 2.63% | 112,779,120 |
| 2013-12-05 | 2013-12-03 | 1.364 | 81,930,686 | +3,151,803 | 2.61% | 111,744,120 |
| 2013-12-04 | 2013-12-02 | 1.344 | 78,778,883 | +1,774,723 | 2.51% | 105,888,240 |
| 2013-12-03 | 2013-11-29 | 1.364 | 77,004,160 | +2,336,280 | 2.45% | 105,024,900 |
| 2013-12-02 | 2013-11-28 | 1.324 | 74,667,880 | +2,403,060 | 2.38% | 98,886,640 |
| 2013-11-29 | 2013-11-27 | 1.324 | 72,264,820 | +60,709 | 2.30% | 95,704,140 |
| 2013-11-28 | 2013-11-26 | 1.364 | 72,204,111 | -30,355 | 2.30% | 98,478,180 |
| 2013-11-27 | 2013-11-25 | 1.344 | 72,234,466 | +202,363 | 2.30% | 97,091,760 |
| 2013-11-26 | 2013-11-22 | 1.324 | 72,032,103 | -80,945 | 2.29% | 95,395,940 |
| 2013-11-25 | 2013-11-21 | 1.344 | 72,113,048 | +174,032 | 2.30% | 96,928,560 |
| 2013-11-22 | 2013-11-20 | 1.344 | 71,939,016 | +224,623 | 2.29% | 96,694,640 |
| 2013-11-21 | 2013-11-19 | 1.305 | 71,714,393 | -106,240 | 2.28% | 93,557,640 |
| 2013-11-20 | 2013-11-18 | 1.324 | 71,820,633 | +7,082 | 2.29% | 95,115,879 |
| 2013-11-19 | 2013-11-15 | 1.324 | 71,813,551 | -45,531 | 2.29% | 95,106,500 |
| 2013-11-18 | 2013-11-14 | 1.324 | 71,859,082 | -96,123 | 2.29% | 95,166,799 |
| 2013-11-15 | 2013-11-13 | 1.305 | 71,955,205 | +355,147 | 2.29% | 93,871,800 |
| 2013-11-14 | 2013-11-12 | 1.285 | 71,600,058 | +1,497,486 | 2.28% | 91,993,200 |
| 2013-11-13 | 2013-11-11 | 1.285 | 70,102,572 | -99,158 | 2.23% | 90,069,200 |
| 2013-11-11 | 2013-11-07 | 1.344 | 70,201,730 | -39,461 | 2.23% | 94,359,520 |
| 2013-11-08 | 2013-11-06 | 1.285 | 70,241,191 | +84,993 | 2.24% | 90,247,300 |
| 2013-11-07 | 2013-11-05 | 1.305 | 70,156,198 | -96,123 | 2.23% | 91,524,840 |
| 2013-11-06 | 2013-11-04 | 1.324 | 70,252,321 | -55,649 | 2.24% | 93,038,881 |
| 2013-11-05 | 2013-11-01 | 1.324 | 70,307,970 | -218,552 | 2.24% | 93,112,579 |
| 2013-11-04 | 2013-10-31 | 1.305 | 70,526,522 | -4,048 | 2.25% | 92,007,959 |
| 2013-11-01 | 2013-10-30 | 1.324 | 70,530,570 | -79,933 | 2.25% | 93,407,380 |
| 2013-10-31 | 2013-10-29 | 1.265 | 70,610,503 | -36,425 | 2.25% | 89,326,080 |
| 2013-10-30 | 2013-10-28 | 1.324 | 70,646,928 | +18,212 | 2.25% | 93,561,480 |
| 2013-10-29 | 2013-10-25 | 1.324 | 70,628,716 | +19,225 | 2.25% | 93,537,360 |
| 2013-10-28 | 2013-10-24 | 1.305 | 70,609,491 | -166,950 | 2.25% | 92,116,200 |
| 2013-10-25 | 2013-10-23 | 1.305 | 70,776,441 | +10,119 | 2.25% | 92,334,000 |
| 2013-10-24 | 2013-10-22 | 1.285 | 70,766,322 | +37,437 | 2.25% | 90,921,999 |
| 2013-10-23 | 2013-10-21 | 1.285 | 70,728,885 | +961,224 | 2.25% | 90,873,900 |
| 2013-10-22 | 2013-10-18 | 1.305 | 69,767,661 | -96,123 | 2.22% | 91,017,960 |
| 2013-10-21 | 2013-10-17 | 1.265 | 69,863,784 | +72,851 | 2.22% | 88,381,440 |
| 2013-10-18 | 2013-10-16 | 1.324 | 69,790,933 | +77,910 | 2.22% | 92,427,840 |
| 2013-10-17 | 2013-10-15 | 1.265 | 69,713,023 | +20,236 | 2.22% | 88,190,720 |
| 2013-10-16 | 2013-10-11 | 1.324 | 69,692,787 | +265,095 | 2.22% | 92,297,860 |
| 2013-10-15 | 2013-10-10 | 1.324 | 69,427,692 | +238,789 | 2.21% | 91,946,781 |
| 2013-10-11 | 2013-10-09 | 1.206 | 69,188,903 | -24,284 | 2.20% | 83,424,820 |
| 2013-10-10 | 2013-10-08 | 1.186 | 69,213,187 | +42,496 | 2.20% | 82,086,000 |
| 2013-10-09 | 2013-10-07 | 1.166 | 69,170,691 | -46,543 | 2.20% | 80,668,340 |
| 2013-10-08 | 2013-10-04 | 1.166 | 69,217,234 | -40,473 | 2.20% | 80,722,620 |
| 2013-10-07 | 2013-10-03 | 1.166 | 69,257,707 | +75,886 | 2.20% | 80,769,820 |
| 2013-10-04 | 2013-10-02 | 1.186 | 69,181,821 | +252,954 | 2.20% | 82,048,800 |
| 2013-10-03 | 2013-09-30 | 1.206 | 68,928,867 | -40,473 | 2.19% | 83,111,280 |
| 2013-10-02 | 2013-09-27 | 1.226 | 68,969,340 | -283,308 | 2.20% | 84,523,361 |
| 2013-09-30 | 2013-09-26 | 1.206 | 69,252,648 | +1,709,967 | 2.20% | 83,501,680 |
| 2013-09-27 | 2013-09-25 | 1.206 | 67,542,681 | +2,615,541 | 2.15% | 81,439,880 |
| 2013-09-26 | 2013-09-24 | 1.186 | 64,927,140 | +1,808,113 | 2.07% | 77,002,800 |
| 2013-09-25 | 2013-09-23 | 1.206 | 63,119,027 | -76,898 | 2.01% | 76,106,040 |
| 2013-09-24 | 2013-09-19 | 1.206 | 63,195,925 | -115,347 | 2.01% | 76,198,760 |
| 2013-09-23 | 2013-09-18 | 1.186 | 63,311,272 | +1,967,980 | 2.02% | 75,086,401 |
| 2013-09-19 | 2013-09-17 | 1.127 | 61,343,292 | -75,886 | 1.95% | 69,114,780 |
| 2013-09-18 | 2013-09-16 | 1.166 | 61,419,178 | -59,697 | 1.96% | 71,628,360 |
| 2013-09-17 | 2013-09-13 | 1.166 | 61,478,875 | -557,510 | 1.96% | 71,697,980 |
| 2013-09-16 | 2013-09-12 | 1.127 | 62,036,385 | +505,907 | 1.98% | 69,895,680 |
| 2013-09-13 | 2013-09-11 | 1.048 | 61,530,478 | +41,485 | 1.96% | 64,460,720 |
| 2013-09-12 | 2013-09-10 | 1.008 | 61,488,993 | -132,548 | 1.96% | 61,986,420 |
| 2013-09-11 | 2013-09-09 | 1.008 | 61,621,541 | +14,165 | 1.96% | 62,120,040 |
| 2013-09-10 | 2013-09-06 | 0.988 | 61,607,376 | -282,296 | 1.96% | 60,888,000 |
| 2013-09-09 | 2013-09-05 | 0.988 | 61,889,672 | -151,772 | 1.97% | 61,167,000 |
| 2013-09-06 | 2013-09-04 | 0.978 | 62,041,444 | -24,284 | 1.98% | 60,703,830 |
| 2013-09-05 | 2013-09-03 | 0.978 | 62,065,728 | +5,059 | 1.98% | 60,727,590 |
| 2013-09-04 | 2013-09-02 | 1.008 | 62,060,669 | -35,413 | 1.98% | 62,562,720 |
| 2013-09-03 | 2013-08-30 | 0.988 | 62,096,082 | -96,122 | 1.98% | 61,371,000 |
| 2013-09-02 | 2013-08-29 | 0.969 | 62,192,204 | -126,477 | 1.98% | 60,236,680 |
| 2013-08-30 | 2013-08-28 | 0.969 | 62,318,681 | -212,481 | 1.98% | 60,359,180 |
| 2013-08-29 | 2013-08-27 | 0.969 | 62,531,162 | +65,768 | 1.99% | 60,564,980 |
| 2013-08-28 | 2013-08-26 | 0.969 | 62,465,394 | +20,236 | 1.99% | 60,501,280 |
| 2013-08-27 | 2013-08-23 | 0.969 | 62,445,158 | +2,024 | 1.99% | 60,481,680 |
| 2013-08-26 | 2013-08-22 | 0.978 | 62,443,134 | +7,082 | 1.99% | 61,096,860 |
| 2013-08-23 | 2013-08-21 | 0.978 | 62,436,052 | -75,886 | 1.99% | 61,089,930 |
| 2013-08-22 | 2013-08-20 | 0.988 | 62,511,938 | +698,152 | 1.99% | 61,782,000 |
| 2013-08-21 | 2013-08-19 | 0.978 | 61,813,786 | +194,269 | 1.97% | 60,481,080 |
| 2013-08-20 | 2013-08-16 | 1.028 | 61,619,517 | -70,827 | 1.96% | 63,336,000 |
| 2013-08-19 | 2013-08-15 | 1.048 | 61,690,344 | -775,050 | 1.96% | 64,628,200 |
| 2013-08-16 | 2013-08-13 | 1.028 | 62,465,394 | +296,461 | 1.99% | 64,205,440 |
| 2013-08-15 | 2013-08-12 | 0.988 | 62,168,933 | -579,770 | 1.98% | 61,443,000 |
| 2013-08-13 | 2013-08-09 | 0.949 | 62,748,703 | +728,507 | 2.00% | 59,535,360 |
| 2013-08-12 | 2013-08-08 | 0.949 | 62,020,196 | -5,059 | 1.97% | 58,844,160 |
| 2013-08-09 | 2013-08-07 | 0.959 | 62,025,255 | +4,047 | 1.97% | 59,461,970 |
| 2013-08-08 | 2013-08-06 | 0.978 | 62,021,208 | -90,051 | 1.97% | 60,684,030 |
| 2013-08-07 | 2013-08-05 | 0.988 | 62,111,259 | -6,071 | 1.98% | 61,386,000 |
| 2013-08-06 | 2013-08-02 | 0.969 | 62,117,330 | +222,599 | 1.98% | 60,164,160 |
| 2013-08-05 | 2013-08-01 | 0.969 | 61,894,731 | -136,595 | 1.97% | 59,948,560 |
| 2013-08-02 | 2013-07-31 | 0.978 | 62,031,326 | -40,472 | 1.97% | 60,693,930 |
| 2013-08-01 | 2013-07-30 | 0.978 | 62,071,798 | -57,674 | 1.98% | 60,733,530 |
| 2013-07-31 | 2013-07-29 | 0.978 | 62,129,472 | -136,595 | 1.98% | 60,789,960 |
| 2013-07-30 | 2013-07-26 | 1.008 | 62,266,067 | -72,851 | 1.98% | 62,769,780 |
| 2013-07-29 | 2013-07-25 | 1.008 | 62,338,918 | +708,271 | 1.98% | 62,843,220 |
| 2013-07-26 | 2013-07-24 | 1.028 | 61,630,647 | +108,264 | 1.96% | 63,347,440 |
| 2013-07-25 | 2013-07-23 | 0.988 | 61,522,383 | +59,697 | 1.96% | 60,804,000 |
| 2013-07-24 | 2013-07-22 | 0.988 | 61,462,686 | +65,768 | 1.96% | 60,745,000 |
| 2013-07-23 | 2013-07-19 | 0.978 | 61,396,918 | -21,248 | 1.95% | 60,073,200 |
| 2013-07-22 | 2013-07-18 | 0.988 | 61,418,166 | -162,902 | 1.96% | 60,701,000 |
| 2013-07-19 | 2013-07-17 | 1.008 | 61,581,068 | +22,260 | 1.96% | 62,079,240 |
| 2013-07-18 | 2013-07-16 | 1.008 | 61,558,808 | -43,508 | 1.96% | 62,056,800 |
| 2013-07-17 | 2013-07-15 | 1.028 | 61,602,316 | +15,177 | 1.96% | 63,318,320 |
| 2013-07-16 | 2013-07-12 | 1.048 | 61,587,139 | -11,130 | 1.96% | 64,520,080 |
| 2013-07-15 | 2013-07-11 | 1.048 | 61,598,269 | -109,276 | 1.96% | 64,531,740 |
| 2013-07-12 | 2013-07-10 | 0.988 | 61,707,545 | -170,997 | 1.96% | 60,987,000 |
| 2013-07-11 | 2013-07-09 | 1.008 | 61,878,542 | -441,151 | 1.97% | 62,379,120 |
| 2013-07-10 | 2013-07-08 | 0.978 | 62,319,693 | -53,626 | 1.98% | 60,976,080 |
| 2013-07-09 | 2013-07-05 | 0.988 | 62,373,319 | -207,422 | 1.99% | 61,645,000 |
| 2013-07-08 | 2013-07-04 | 1.008 | 62,580,741 | -485,671 | 1.99% | 63,087,000 |
| 2013-07-05 | 2013-07-03 | 1.008 | 63,066,412 | +174,032 | 2.01% | 63,576,600 |
| 2013-07-04 | 2013-07-02 | 1.146 | 62,892,380 | +671,845 | 2.00% | 72,103,280 |
| 2013-07-03 | 2013-06-28 | 1.423 | 62,220,535 | -194,269 | 1.98% | 88,551,360 |
| 2013-07-02 | 2013-06-27 | 1.384 | 62,414,804 | +81,957 | 1.99% | 86,360,400 |
| 2013-06-28 | 2013-06-26 | 1.384 | 62,332,847 | -77,909 | 1.98% | 86,247,000 |
| 2013-06-27 | 2013-06-25 | 1.305 | 62,410,756 | -115,347 | 1.99% | 81,420,239 |
| 2013-06-26 | 2013-06-24 | 1.324 | 62,526,103 | +10,118 | 1.99% | 82,806,640 |
| 2013-06-25 | 2013-06-21 | 1.403 | 62,515,985 | -865,102 | 1.99% | 87,736,120 |
| 2013-06-24 | 2013-06-20 | 1.423 | 63,381,087 | +33,390 | 2.02% | 90,203,040 |
| 2013-06-21 | 2013-06-19 | 1.463 | 63,347,697 | -149,748 | 2.02% | 92,659,840 |
| 2013-06-20 | 2013-06-18 | 1.423 | 63,497,445 | -78,922 | 2.02% | 90,368,639 |
| 2013-06-19 | 2013-06-17 | 1.344 | 63,576,367 | +136,595 | 2.02% | 85,454,240 |
| 2013-06-18 | 2013-06-14 | 1.344 | 63,439,772 | +260,036 | 2.02% | 85,270,640 |
| 2013-06-17 | 2013-06-13 | 1.324 | 63,179,736 | -63,744 | 2.01% | 83,672,281 |
| 2013-06-14 | 2013-06-11 | 1.344 | 63,243,480 | +236,765 | 2.01% | 85,006,800 |
| 2013-06-13 | 2013-06-10 | 1.384 | 63,006,715 | +280,272 | 2.01% | 87,179,400 |
| 2013-06-11 | 2013-06-07 | 1.403 | 62,726,443 | +104,217 | 2.00% | 88,031,481 |
| 2013-06-10 | 2013-06-06 | 1.364 | 62,622,226 | +10,118 | 1.99% | 85,409,580 |
| 2013-06-07 | 2013-06-05 | 1.423 | 62,612,108 | -155,819 | 1.99% | 89,108,641 |
| 2013-06-06 | 2013-06-04 | 1.463 | 62,767,927 | -339,970 | 2.00% | 91,811,800 |
| 2013-06-05 | 2013-06-03 | 1.502 | 63,107,897 | -1,041,157 | 2.01% | 94,803,920 |
| 2013-06-04 | 2013-05-31 | 1.601 | 64,149,054 | +512,990 | 2.04% | 102,708,000 |
| 2013-06-03 | 2013-05-30 | 1.803 | 63,636,064 | +2,006,429 | 2.03% | 114,707,739 |
| 2013-05-31 | 2013-05-29 | 1.782 | 61,629,635 | +4,979,396 | 1.96% | 109,814,125 |
| 2013-05-30 | 2013-05-28 | 1.740 | 56,650,239 | +30,889 | 1.89% | 98,594,160 |
| 2013-05-29 | 2013-05-27 | 1.678 | 56,619,350 | +735,555 | 1.89% | 95,021,100 |
| 2013-05-28 | 2013-05-24 | 1.699 | 55,883,795 | +94,598 | 1.86% | 94,944,519 |
| 2013-05-27 | 2013-05-23 | 1.658 | 55,789,197 | +407,355 | 1.86% | 92,472,001 |
| 2013-05-24 | 2013-05-22 | 1.699 | 55,381,842 | +221,052 | 1.85% | 94,091,720 |
| 2013-05-23 | 2013-05-21 | 1.699 | 55,160,790 | +378,396 | 1.84% | 93,716,160 |
| 2013-05-22 | 2013-05-20 | 1.740 | 54,782,394 | +970,121 | 1.83% | 95,343,359 |
| 2013-05-21 | 2013-05-16 | 1.699 | 53,812,273 | +1,489,449 | 1.80% | 91,425,079 |
| 2013-05-20 | 2013-05-15 | 1.720 | 52,322,824 | +368,743 | 1.75% | 89,978,640 |
| 2013-05-16 | 2013-05-14 | 1.616 | 51,954,081 | -43,439 | 1.73% | 83,962,319 |
| 2013-05-15 | 2013-05-13 | 1.554 | 51,997,520 | -115,835 | 1.74% | 80,800,500 |
| 2013-05-14 | 2013-05-10 | 1.533 | 52,113,355 | -82,050 | 1.74% | 79,900,760 |
| 2013-05-13 | 2013-05-09 | 1.554 | 52,195,405 | -230,705 | 1.74% | 81,108,000 |
| 2013-05-10 | 2013-05-08 | 1.512 | 52,426,110 | +150,585 | 1.75% | 79,294,059 |
| 2013-05-09 | 2013-05-07 | 1.492 | 52,275,525 | -3,861 | 1.74% | 77,983,201 |
| 2013-05-08 | 2013-05-06 | 1.450 | 52,279,386 | +235,532 | 1.74% | 75,822,600 |
| 2013-05-07 | 2013-05-03 | 1.450 | 52,043,854 | +215,261 | 1.74% | 75,481,000 |
| 2013-05-06 | 2013-05-02 | 1.471 | 51,828,593 | -26,063 | 1.73% | 76,242,640 |
| 2013-05-03 | 2013-04-30 | 1.471 | 51,854,656 | +61,779 | 1.73% | 76,280,980 |
| 2013-05-02 | 2013-04-29 | 1.492 | 51,792,877 | +56,952 | 1.73% | 77,263,200 |
| 2013-04-30 | 2013-04-26 | 1.492 | 51,735,925 | +141,898 | 1.73% | 77,178,240 |
| 2013-04-29 | 2013-04-25 | 1.512 | 51,594,027 | +30,890 | 1.72% | 78,035,541 |
| 2013-04-26 | 2013-04-24 | 1.533 | 51,563,137 | +46,334 | 1.72% | 79,057,160 |
| 2013-04-25 | 2013-04-23 | 1.533 | 51,516,803 | +14,479 | 1.72% | 78,986,120 |
| 2013-04-24 | 2013-04-22 | 1.533 | 51,502,324 | +14,480 | 1.72% | 78,963,921 |
| 2013-04-23 | 2013-04-19 | 1.512 | 51,487,844 | +70,466 | 1.72% | 77,874,940 |
| 2013-04-22 | 2013-04-18 | 1.533 | 51,417,378 | -180,510 | 1.72% | 78,833,680 |
| 2013-04-19 | 2013-04-17 | 1.554 | 51,597,888 | -62,744 | 1.72% | 80,179,500 |
| 2013-04-18 | 2013-04-16 | 1.512 | 51,660,632 | +5,792 | 1.72% | 78,136,280 |
| 2013-04-17 | 2013-04-15 | 1.492 | 51,654,840 | +70,466 | 1.72% | 77,057,280 |
| 2013-04-16 | 2013-04-12 | 1.512 | 51,584,374 | +53,092 | 1.72% | 78,020,941 |
| 2013-04-15 | 2013-04-11 | 1.554 | 51,531,282 | +32,820 | 1.72% | 80,075,999 |
| 2013-04-12 | 2013-04-10 | 1.575 | 51,498,462 | +7,722 | 1.72% | 81,091,999 |
| 2013-04-11 | 2013-04-09 | 1.533 | 51,490,740 | -20,271 | 1.72% | 78,946,160 |
| 2013-04-10 | 2013-04-08 | 1.471 | 51,511,011 | +286,692 | 1.72% | 75,775,460 |
| 2013-04-09 | 2013-04-05 | 1.512 | 51,224,319 | +66,606 | 1.71% | 77,476,360 |
| 2013-04-08 | 2013-04-03 | 1.575 | 51,157,713 | +91,702 | 1.71% | 80,555,439 |
| 2013-04-05 | 2013-04-02 | 1.595 | 51,066,011 | +66,606 | 1.70% | 81,469,081 |
| 2013-04-03 | 2013-03-28 | 1.637 | 50,999,405 | +120,662 | 1.70% | 83,476,140 |
| 2013-04-02 | 2013-03-27 | 1.699 | 50,878,743 | +42,473 | 1.70% | 86,441,119 |
| 2013-03-28 | 2013-03-26 | 1.595 | 50,836,270 | -4,827 | 1.70% | 81,102,559 |
| 2013-03-27 | 2013-03-25 | 1.595 | 50,841,097 | -44,403 | 1.70% | 81,110,260 |
| 2013-03-26 | 2013-03-22 | 1.616 | 50,885,500 | +89,772 | 1.70% | 82,235,399 |
| 2013-03-25 | 2013-03-21 | 1.658 | 50,795,728 | +42,473 | 1.70% | 84,195,200 |
| 2013-03-22 | 2013-03-20 | 1.637 | 50,753,255 | +84,946 | 1.69% | 83,073,240 |
| 2013-03-20 | 2013-03-18 | 1.637 | 50,668,309 | -27,994 | 1.69% | 82,934,200 |
| 2013-03-19 | 2013-03-15 | 1.658 | 50,696,303 | +253,873 | 1.69% | 84,030,400 |
| 2013-03-18 | 2013-03-14 | 1.720 | 50,442,430 | +96,529 | 1.68% | 86,744,960 |
| 2013-03-15 | 2013-03-13 | 1.720 | 50,345,901 | +128,384 | 1.68% | 86,578,960 |
| 2013-03-14 | 2013-03-12 | 1.803 | 50,217,517 | +99,426 | 1.68% | 90,520,021 |
| 2013-03-13 | 2013-03-11 | 1.823 | 50,118,091 | +124,523 | 1.67% | 91,379,199 |
| 2013-03-12 | 2013-03-08 | 1.906 | 49,993,568 | +127,419 | 1.67% | 95,295,439 |
| 2013-03-11 | 2013-03-07 | 1.927 | 49,866,149 | +91,703 | 1.66% | 96,085,739 |
| 2013-03-08 | 2013-03-06 | 1.989 | 49,774,446 | +11,583 | 1.66% | 99,002,879 |
| 2013-03-07 | 2013-03-05 | 1.989 | 49,762,863 | -3,861 | 1.66% | 98,979,840 |
| 2013-03-06 | 2013-03-04 | 2.030 | 49,766,724 | +111,009 | 1.66% | 101,049,760 |
| 2013-03-05 | 2013-03-01 | 2.051 | 49,655,715 | +154,447 | 1.66% | 101,853,180 |
| 2013-03-04 | 2013-02-28 | 2.072 | 49,501,268 | -176,649 | 1.65% | 102,562,000 |
| 2013-03-01 | 2013-02-27 | 2.010 | 49,677,917 | -34,751 | 1.66% | 99,840,160 |
| 2013-02-28 | 2013-02-26 | 1.989 | 49,712,668 | +9,653 | 1.66% | 98,880,001 |
| 2013-02-27 | 2013-02-25 | 2.072 | 49,703,015 | -399,632 | 1.66% | 102,980,001 |
| 2013-02-26 | 2013-02-22 | 1.968 | 50,102,647 | -62,744 | 1.67% | 98,617,601 |
| 2013-02-25 | 2013-02-21 | 1.927 | 50,165,391 | -19,306 | 1.67% | 96,662,341 |
| 2013-02-22 | 2013-02-20 | 1.968 | 50,184,697 | -135,141 | 1.67% | 98,779,101 |
| 2013-02-21 | 2013-02-19 | 1.885 | 50,319,838 | -80,119 | 1.68% | 94,874,780 |
| 2013-02-20 | 2013-02-18 | 1.906 | 50,399,957 | -86,877 | 1.68% | 96,070,079 |
| 2013-02-19 | 2013-02-15 | 1.927 | 50,486,834 | +49,230 | 1.68% | 97,281,720 |
| 2013-02-18 | 2013-02-14 | 1.803 | 50,437,604 | +17,376 | 1.68% | 90,916,740 |
| 2013-02-15 | 2013-02-08 | 1.803 | 50,420,228 | +22,201 | 1.68% | 90,885,419 |
| 2013-02-14 | 2013-02-07 | 1.761 | 50,398,027 | +140,933 | 1.68% | 88,757,001 |
| 2013-02-08 | 2013-02-06 | 1.803 | 50,257,094 | +91,703 | 1.68% | 90,591,361 |
| 2013-02-07 | 2013-02-05 | 1.803 | 50,165,391 | +14,480 | 1.67% | 90,426,061 |
| 2013-02-06 | 2013-02-04 | 1.906 | 50,150,911 | +76,258 | 1.67% | 95,595,359 |
| 2013-02-05 | 2013-02-01 | 1.906 | 50,074,653 | +17,375 | 1.67% | 95,450,000 |
| 2013-02-04 | 2013-01-31 | 1.885 | 50,057,278 | -2,896 | 1.67% | 94,379,741 |
| 2013-02-01 | 2013-01-30 | 1.927 | 50,060,174 | +27,994 | 1.67% | 96,459,601 |
| 2013-01-31 | 2013-01-29 | 1.906 | 50,032,180 | -170,857 | 1.67% | 95,369,040 |
| 2013-01-30 | 2013-01-28 | 1.927 | 50,203,037 | -19,306 | 1.68% | 96,734,880 |
| 2013-01-29 | 2013-01-25 | 1.989 | 50,222,343 | -269,317 | 1.68% | 99,893,760 |
| 2013-01-28 | 2013-01-24 | 2.072 | 50,491,660 | +128,384 | 1.68% | 104,613,999 |
| 2013-01-25 | 2013-01-23 | 2.093 | 50,363,276 | -102,321 | 1.68% | 105,391,480 |
| 2013-01-24 | 2013-01-22 | 2.072 | 50,465,597 | -174,719 | 1.68% | 104,559,999 |
| 2013-01-23 | 2013-01-21 | 2.072 | 50,640,316 | +113,905 | 1.69% | 104,922,001 |
| 2013-01-22 | 2013-01-18 | 2.072 | 50,526,411 | -39,577 | 1.69% | 104,686,000 |
| 2013-01-21 | 2013-01-17 | 2.072 | 50,565,988 | -139,968 | 1.69% | 104,768,000 |
| 2013-01-18 | 2013-01-16 | 2.093 | 50,705,956 | -115,835 | 1.69% | 106,108,581 |
| 2013-01-17 | 2013-01-15 | 2.113 | 50,821,791 | -126,454 | 1.70% | 107,403,960 |
| 2013-01-16 | 2013-01-14 | 2.093 | 50,948,245 | -36,681 | 1.70% | 106,615,601 |
| 2013-01-15 | 2013-01-11 | 2.113 | 50,984,926 | -169,892 | 1.70% | 107,748,721 |
| 2013-01-14 | 2013-01-10 | 2.155 | 51,154,818 | -41,507 | 1.71% | 110,227,521 |
| 2013-01-11 | 2013-01-09 | 2.113 | 51,196,325 | -65,640 | 1.71% | 108,195,479 |
| 2013-01-10 | 2013-01-08 | 2.093 | 51,261,965 | -57,918 | 1.71% | 107,272,099 |
| 2013-01-09 | 2013-01-07 | 2.113 | 51,319,883 | -17,375 | 1.71% | 108,456,600 |
| 2013-01-08 | 2013-01-04 | 2.093 | 51,337,258 | -41,508 | 1.71% | 107,429,659 |
| 2013-01-07 | 2013-01-03 | 2.072 | 51,378,766 | -313,721 | 1.71% | 106,452,000 |
| 2013-01-04 | 2013-01-02 | 1.968 | 51,692,487 | -67,570 | 1.73% | 101,746,901 |
| 2013-01-03 | 2012-12-31 | 1.906 | 51,760,057 | -27,029 | 1.73% | 98,662,640 |
| 2013-01-02 | 2012-12-27 | 1.906 | 51,787,086 | -626,476 | 1.73% | 98,714,161 |
| 2012-12-28 | 2012-12-24 | 2.072 | 52,413,562 | -130,314 | 1.75% | 108,596,001 |
| 2012-12-27 | 2012-12-20 | 2.093 | 52,543,876 | -176,649 | 1.75% | 109,954,659 |
| 2012-12-21 | 2012-12-19 | 2.051 | 52,720,525 | -204,643 | 1.76% | 108,139,679 |
| 2012-12-20 | 2012-12-18 | 2.051 | 52,925,168 | -424,729 | 1.77% | 108,559,441 |
| 2012-12-19 | 2012-12-17 | 1.989 | 53,349,897 | -271,248 | 1.78% | 106,114,559 |
| 2012-12-18 | 2012-12-14 | 1.989 | 53,621,145 | -65,640 | 1.79% | 106,654,080 |
| 2012-12-17 | 2012-12-13 | 1.906 | 53,686,785 | -449,827 | 1.79% | 102,335,280 |
| 2012-12-14 | 2012-12-12 | 1.948 | 54,136,612 | -3,862 | 1.81% | 105,436,039 |
| 2012-12-13 | 2012-12-11 | 1.885 | 54,140,474 | -248,080 | 1.81% | 102,078,341 |
| 2012-12-12 | 2012-12-10 | 1.906 | 54,388,554 | -143,829 | 1.81% | 103,672,960 |
| 2012-12-11 | 2012-12-07 | 1.906 | 54,532,383 | -737,485 | 1.82% | 103,947,120 |
| 2012-12-10 | 2012-12-06 | 1.803 | 55,269,868 | -123,558 | 1.84% | 99,627,180 |
| 2012-12-07 | 2012-12-05 | 1.782 | 55,393,426 | +965 | 1.85% | 98,702,200 |
| 2012-12-06 | 2012-12-04 | 1.761 | 55,392,461 | +243,255 | 1.85% | 97,552,801 |
| 2012-12-05 | 2012-12-03 | 1.699 | 55,149,206 | -21,237 | 1.84% | 93,696,479 |
| 2012-12-04 | 2012-11-30 | 1.740 | 55,170,443 | +83,981 | 1.84% | 96,018,720 |
| 2012-12-03 | 2012-11-29 | 1.740 | 55,086,462 | -149,621 | 1.84% | 95,872,560 |
| 2012-11-30 | 2012-11-28 | 1.699 | 55,236,083 | +68,536 | 1.84% | 93,844,080 |
| 2012-11-29 | 2012-11-27 | 1.761 | 55,167,547 | +146,725 | 1.84% | 97,156,700 |
| 2012-11-28 | 2012-11-26 | 1.740 | 55,020,822 | -2,896 | 1.84% | 95,758,320 |
| 2012-11-27 | 2012-11-23 | 1.782 | 55,023,718 | -115,835 | 1.84% | 98,043,440 |
| 2012-11-26 | 2012-11-22 | 1.740 | 55,139,553 | -38,612 | 1.84% | 95,964,959 |
| 2012-11-23 | 2012-11-21 | 1.699 | 55,178,165 | -108,113 | 1.84% | 93,745,680 |
| 2012-11-22 | 2012-11-20 | 1.678 | 55,286,278 | +19,306 | 1.84% | 92,783,880 |
| 2012-11-21 | 2012-11-19 | 1.699 | 55,266,972 | +129,349 | 1.84% | 93,896,560 |
| 2012-11-20 | 2012-11-16 | 1.720 | 55,137,623 | +46,334 | 1.84% | 94,819,200 |
| 2012-11-19 | 2012-11-15 | 1.720 | 55,091,289 | -375,499 | 1.84% | 94,739,521 |
| 2012-11-16 | 2012-11-14 | 1.761 | 55,466,788 | -56,953 | 1.85% | 97,683,700 |
| 2012-11-15 | 2012-11-13 | 1.761 | 55,523,741 | -47,299 | 1.85% | 97,784,001 |
| 2012-11-14 | 2012-11-12 | 1.740 | 55,571,040 | +318,547 | 1.85% | 96,715,920 |
| 2012-11-13 | 2012-11-09 | 1.823 | 55,252,493 | -13,514 | 1.84% | 100,740,640 |
| 2012-11-12 | 2012-11-08 | 1.823 | 55,266,007 | -298,276 | 1.84% | 100,765,280 |
| 2012-11-09 | 2012-11-07 | 1.865 | 55,564,283 | -222,983 | 1.85% | 103,611,600 |
| 2012-11-08 | 2012-11-06 | 1.782 | 55,787,266 | +858,147 | 1.86% | 99,403,960 |
| 2012-11-07 | 2012-11-05 | 1.823 | 54,929,119 | +137,072 | 1.83% | 100,151,040 |
| 2012-11-06 | 2012-11-02 | 1.865 | 54,792,047 | -360,055 | 1.83% | 102,171,599 |
| 2012-11-05 | 2012-11-01 | 1.906 | 55,152,102 | +30,889 | 1.84% | 105,128,400 |
| 2012-11-02 | 2012-10-31 | 1.885 | 55,121,213 | -296,345 | 1.84% | 103,927,460 |
| 2012-11-01 | 2012-10-30 | 1.761 | 55,417,558 | -540,565 | 1.85% | 97,597,000 |
| 2012-10-31 | 2012-10-29 | 1.678 | 55,958,123 | +177,614 | 1.87% | 93,911,400 |
| 2012-10-30 | 2012-10-26 | 1.637 | 55,780,509 | +250,011 | 1.86% | 91,301,880 |
| 2012-10-29 | 2012-10-25 | 1.678 | 55,530,498 | +933,440 | 1.85% | 93,193,741 |
| 2012-10-26 | 2012-10-24 | 1.658 | 54,597,058 | +286,693 | 1.82% | 90,496,000 |
| 2012-10-25 | 2012-10-22 | 1.575 | 54,310,365 | +293,449 | 1.81% | 85,519,759 |
| 2012-10-24 | 2012-10-19 | 1.554 | 54,016,916 | +21,237 | 1.80% | 83,938,500 |
| 2012-10-22 | 2012-10-18 | 1.575 | 53,995,679 | +12,548 | 1.80% | 85,024,239 |
| 2012-10-19 | 2012-10-17 | 1.533 | 53,983,131 | -396,736 | 1.80% | 82,767,521 |
| 2012-10-18 | 2012-10-16 | 1.492 | 54,379,867 | +91,703 | 1.81% | 81,122,401 |
| 2012-10-17 | 2012-10-15 | 1.512 | 54,288,164 | +333,992 | 1.81% | 82,110,401 |
| 2012-10-16 | 2012-10-12 | 1.492 | 53,954,172 | +680,533 | 1.80% | 80,487,360 |
| 2012-10-15 | 2012-10-11 | 1.409 | 53,273,639 | +293,449 | 1.78% | 75,057,040 |
| 2012-10-12 | 2012-10-10 | 1.450 | 52,980,190 | +79,155 | 1.77% | 76,839,001 |
| 2012-10-11 | 2012-10-09 | 1.430 | 52,901,035 | +59,848 | 1.77% | 75,628,139 |
| 2012-10-10 | 2012-10-08 | 1.450 | 52,841,187 | +119,696 | 1.76% | 76,637,400 |
| 2012-10-09 | 2012-10-05 | 1.450 | 52,721,491 | +305,999 | 1.76% | 76,463,801 |
| 2012-10-08 | 2012-10-04 | 1.450 | 52,415,492 | +43,438 | 1.75% | 76,020,000 |
| 2012-10-05 | 2012-10-03 | 1.450 | 52,372,054 | -6,757 | 1.75% | 75,957,000 |
| 2012-10-04 | 2012-09-28 | 1.471 | 52,378,811 | +316,617 | 1.75% | 77,052,040 |
| 2012-10-03 | 2012-09-27 | 1.450 | 52,062,194 | -25,098 | 1.74% | 75,507,599 |
| 2012-09-28 | 2012-09-26 | 1.450 | 52,087,292 | +210,434 | 1.74% | 75,544,000 |
| 2012-09-27 | 2012-09-25 | 1.492 | 51,876,858 | +955,642 | 1.73% | 77,388,480 |
| 2012-09-26 | 2012-09-24 | 1.450 | 50,921,216 | -72,397 | 1.70% | 73,852,800 |
| 2012-09-25 | 2012-09-21 | 1.409 | 50,993,613 | +44,403 | 1.70% | 71,844,719 |
| 2012-09-24 | 2012-09-20 | 1.430 | 50,949,210 | -38,612 | 1.70% | 72,837,780 |
| 2012-09-21 | 2012-09-19 | 1.450 | 50,987,822 | -1,930 | 1.70% | 73,949,401 |
| 2012-09-20 | 2012-09-18 | 1.471 | 50,989,752 | -221,053 | 1.70% | 75,008,660 |
| 2012-09-19 | 2012-09-17 | 1.492 | 51,210,805 | -125,488 | 1.71% | 76,394,880 |
| 2012-09-18 | 2012-09-14 | 1.450 | 51,336,293 | -56,952 | 1.71% | 74,454,800 |
| 2012-09-17 | 2012-09-13 | 1.450 | 51,393,245 | -21,237 | 1.72% | 74,537,400 |
| 2012-09-14 | 2012-09-12 | 1.450 | 51,414,482 | +495,196 | 1.72% | 74,568,200 |
| 2012-09-13 | 2012-09-11 | 1.409 | 50,919,286 | +490,370 | 1.70% | 71,740,000 |
| 2012-09-12 | 2012-09-10 | 1.409 | 50,428,916 | +463,341 | 1.68% | 71,049,120 |
| 2012-09-11 | 2012-09-07 | 1.388 | 49,965,575 | +108,113 | 1.67% | 69,361,080 |
| 2012-09-10 | 2012-09-06 | 1.367 | 49,857,462 | -26,063 | 1.66% | 68,178,000 |
| 2012-09-07 | 2012-09-05 | 1.367 | 49,883,525 | +1,251,987 | 1.66% | 68,213,640 |
| 2012-09-06 | 2012-09-04 | 1.388 | 48,631,538 | -58,883 | 1.62% | 67,509,200 |
| 2012-09-05 | 2012-09-03 | 1.367 | 48,690,421 | +4,827 | 1.62% | 66,582,120 |
| 2012-09-04 | 2012-08-31 | 1.326 | 48,685,594 | +229,740 | 1.62% | 64,558,080 |
| 2012-09-03 | 2012-08-30 | 1.409 | 48,455,854 | -24,132 | 1.62% | 68,269,280 |
| 2012-08-31 | 2012-08-29 | 1.450 | 48,479,986 | -9,653 | 1.62% | 70,312,199 |
| 2012-08-30 | 2012-08-28 | 1.450 | 48,489,639 | -80,120 | 1.62% | 70,326,199 |
| 2012-08-29 | 2012-08-27 | 1.450 | 48,569,759 | +28,959 | 1.62% | 70,442,400 |
| 2012-08-28 | 2012-08-24 | 1.512 | 48,540,800 | -17,375 | 1.62% | 73,417,560 |
| 2012-08-27 | 2012-08-23 | 1.575 | 48,558,175 | +221,052 | 1.62% | 76,462,079 |
| 2012-08-24 | 2012-08-22 | 1.512 | 48,337,123 | -364,881 | 1.61% | 73,109,500 |
| 2012-08-23 | 2012-08-21 | 1.450 | 48,702,004 | +306,963 | 1.63% | 70,634,200 |
| 2012-08-22 | 2012-08-20 | 1.367 | 48,395,041 | -19,305 | 1.61% | 66,178,201 |
| 2012-08-21 | 2012-08-17 | 1.367 | 48,414,346 | -6,758 | 1.62% | 66,204,599 |
| 2012-08-20 | 2012-08-16 | 1.367 | 48,421,104 | +140,933 | 1.62% | 66,213,841 |
| 2012-08-17 | 2012-08-15 | 1.367 | 48,280,171 | +194,990 | 1.61% | 66,021,121 |
| 2012-08-15 | 2012-08-13 | 1.492 | 48,085,181 | -63,709 | 1.60% | 71,732,160 |
| 2012-08-14 | 2012-08-10 | 1.512 | 48,148,890 | +102,321 | 1.61% | 72,824,799 |
| 2012-08-13 | 2012-08-09 | 1.575 | 48,046,569 | +30,889 | 1.60% | 75,656,480 |
| 2012-08-10 | 2012-08-08 | 1.575 | 48,015,680 | +19,306 | 1.60% | 75,607,840 |
| 2012-08-09 | 2012-08-07 | 1.616 | 47,996,374 | +27,028 | 1.60% | 77,566,320 |
| 2012-08-08 | 2012-08-06 | 1.616 | 47,969,346 | +41,508 | 1.60% | 77,522,640 |
| 2012-08-07 | 2012-08-03 | 1.616 | 47,927,838 | -64,675 | 1.60% | 77,455,560 |
| 2012-08-06 | 2012-08-02 | 1.637 | 47,992,513 | -10,618 | 1.60% | 78,554,440 |
| 2012-08-03 | 2012-08-01 | 1.637 | 48,003,131 | -9,653 | 1.60% | 78,571,820 |
| 2012-08-02 | 2012-07-31 | 1.637 | 48,012,784 | -30,889 | 1.60% | 78,587,620 |
| 2012-08-01 | 2012-07-30 | 1.678 | 48,043,673 | +1,930 | 1.60% | 80,629,019 |
| 2012-07-31 | 2012-07-27 | 1.616 | 48,041,743 | -9,653 | 1.60% | 77,639,640 |
| 2012-07-30 | 2012-07-26 | 1.637 | 48,051,396 | -10,618 | 1.60% | 78,650,820 |
| 2012-07-27 | 2012-07-25 | 1.658 | 48,062,014 | -1,931 | 1.60% | 79,664,000 |
| 2012-07-26 | 2012-07-24 | 1.637 | 48,063,945 | -38,611 | 1.60% | 78,671,361 |
| 2012-07-25 | 2012-07-23 | 1.637 | 48,102,556 | -33,786 | 1.61% | 78,734,559 |
| 2012-07-24 | 2012-07-20 | 1.637 | 48,136,342 | -89,772 | 1.61% | 78,789,861 |
| 2012-07-23 | 2012-07-19 | 1.699 | 48,226,114 | +57,918 | 1.61% | 81,934,400 |
| 2012-07-20 | 2012-07-18 | 1.637 | 48,168,196 | -71,432 | 1.61% | 78,841,999 |
| 2012-07-19 | 2012-07-17 | 1.616 | 48,239,628 | +84,946 | 1.61% | 77,959,440 |
| 2012-07-18 | 2012-07-16 | 1.637 | 48,154,682 | -54,057 | 1.61% | 78,819,880 |
| 2012-07-17 | 2012-07-13 | 1.658 | 48,208,739 | +266,422 | 1.61% | 79,907,200 |
| 2012-07-16 | 2012-07-12 | 1.699 | 47,942,317 | +102,321 | 1.60% | 81,452,239 |
| 2012-07-13 | 2012-07-11 | 1.740 | 47,839,996 | +397,701 | 1.60% | 83,260,800 |
| 2012-07-12 | 2012-07-10 | 1.740 | 47,442,295 | -10,618 | 1.58% | 82,568,640 |
| 2012-07-11 | 2012-07-09 | 1.782 | 47,452,913 | -274,144 | 1.58% | 84,553,480 |
| 2012-07-10 | 2012-07-06 | 1.761 | 47,727,057 | +85,911 | 1.59% | 84,053,100 |
| 2012-07-09 | 2012-07-05 | 1.720 | 47,641,146 | +9,653 | 1.59% | 81,927,641 |
| 2012-07-06 | 2012-07-04 | 1.740 | 47,631,493 | +239,393 | 1.59% | 82,897,921 |
| 2012-07-05 | 2012-07-03 | 1.740 | 47,392,100 | -32,820 | 1.58% | 82,481,281 |
| 2012-07-04 | 2012-06-29 | 1.761 | 47,424,920 | -52,125 | 1.58% | 83,521,001 |
| 2012-07-03 | 2012-06-28 | 1.782 | 47,477,045 | +965 | 1.58% | 84,596,479 |
| 2012-06-29 | 2012-06-27 | 1.823 | 47,476,080 | -4,827 | 1.58% | 86,562,080 |
| 2012-06-28 | 2012-06-26 | 1.803 | 47,480,907 | +14,480 | 1.58% | 85,587,121 |
| 2012-06-27 | 2012-06-25 | 1.844 | 47,466,427 | +46,334 | 1.58% | 87,527,940 |
| 2012-06-26 | 2012-06-22 | 1.906 | 47,420,093 | +27,993 | 1.58% | 90,390,000 |
| 2012-06-25 | 2012-06-21 | 1.906 | 47,392,100 | +33,786 | 1.58% | 90,336,641 |
| 2012-06-22 | 2012-06-20 | 1.885 | 47,358,314 | -66,606 | 1.58% | 89,291,020 |
| 2012-06-21 | 2012-06-19 | 1.906 | 47,424,920 | -86,876 | 1.58% | 90,399,201 |
| 2012-06-20 | 2012-06-18 | 1.906 | 47,511,796 | +33,785 | 1.59% | 90,564,800 |
| 2012-06-19 | 2012-06-15 | 1.885 | 47,478,011 | -5,792 | 1.58% | 89,516,700 |
| 2012-06-18 | 2012-06-14 | 1.803 | 47,483,803 | -58,883 | 1.58% | 85,592,341 |
| 2012-06-15 | 2012-06-13 | 1.844 | 47,542,686 | +188,233 | 1.59% | 87,668,561 |
| 2012-06-14 | 2012-06-12 | 1.844 | 47,354,453 | +130,315 | 1.58% | 87,321,460 |
| 2012-06-13 | 2012-06-11 | 1.865 | 47,224,138 | +74,327 | 1.58% | 88,059,599 |
| 2012-06-12 | 2012-06-08 | 1.865 | 47,149,811 | +43,439 | 1.57% | 87,921,001 |
| 2012-06-11 | 2012-06-07 | 1.906 | 47,106,372 | -41,508 | 1.57% | 89,791,999 |
| 2012-06-08 | 2012-06-06 | 1.906 | 47,147,880 | -45,369 | 1.57% | 89,871,120 |
| 2012-06-07 | 2012-06-05 | 1.906 | 47,193,249 | -66,605 | 1.57% | 89,957,600 |
| 2012-06-06 | 2012-06-04 | 1.906 | 47,259,854 | -19,306 | 1.58% | 90,084,560 |
| 2012-06-05 | 2012-06-01 | 1.948 | 47,279,160 | -53,091 | 1.58% | 92,080,520 |
| 2012-06-04 | 2012-05-31 | 1.948 | 47,332,251 | -136,107 | 1.58% | 92,183,919 |
| 2012-06-01 | 2012-05-30 | 1.865 | 47,468,358 | +108,113 | 1.58% | 88,515,000 |
| 2012-05-31 | 2012-05-29 | 2.055 | 47,360,245 | +117,766 | 1.58% | 97,317,270 |
| 2012-05-30 | 2012-05-28 | 2.033 | 47,242,479 | +2,056,657 | 1.58% | 96,053,435 |
| 2012-05-29 | 2012-05-25 | 2.055 | 45,185,822 | +3,266,790 | 1.57% | 92,849,199 |
| 2012-05-28 | 2012-05-24 | 2.098 | 41,919,032 | +1,049,478 | 1.46% | 87,949,900 |
| 2012-05-25 | 2012-05-23 | 1.968 | 40,869,554 | +2,274,641 | 1.42% | 80,444,001 |
| 2012-05-24 | 2012-05-22 | 1.947 | 38,594,913 | +85,992 | 1.34% | 75,131,999 |
| 2012-05-23 | 2012-05-21 | 1.968 | 38,508,921 | +34,212 | 1.34% | 75,797,540 |
| 2012-05-22 | 2012-05-18 | 1.968 | 38,474,709 | -71,198 | 1.34% | 75,730,200 |
| 2012-05-21 | 2012-05-17 | 2.012 | 38,545,907 | +71,198 | 1.34% | 77,537,820 |
| 2012-05-18 | 2012-05-16 | 2.076 | 38,474,709 | -8,322 | 1.34% | 79,891,200 |
| 2012-05-17 | 2012-05-15 | 1.990 | 38,483,031 | +23,117 | 1.34% | 76,578,961 |
| 2012-05-16 | 2012-05-14 | 2.033 | 38,459,914 | +2,245,976 | 1.34% | 78,196,719 |
| 2012-05-15 | 2012-05-11 | 1.968 | 36,213,938 | +2,425,358 | 1.26% | 71,280,299 |
| 2012-05-14 | 2012-05-10 | 1.968 | 33,788,580 | +73,047 | 1.18% | 66,506,440 |
| 2012-05-11 | 2012-05-09 | 2.033 | 33,715,533 | +198,800 | 1.17% | 68,550,441 |
| 2012-05-10 | 2012-05-08 | 2.076 | 33,516,733 | +120,205 | 1.17% | 69,596,161 |
| 2012-05-09 | 2012-05-07 | 2.141 | 33,396,528 | +63,801 | 1.16% | 71,513,640 |
| 2012-05-07 | 2012-05-03 | 2.249 | 33,332,727 | +4,307,947 | 1.16% | 74,981,920 |
| 2012-05-04 | 2012-05-02 | 2.293 | 29,024,780 | +12,945 | 1.01% | 66,546,799 |
| 2012-05-03 | 2012-04-30 | 2.293 | 29,011,835 | -71,198 | 1.01% | 66,517,119 |
| 2012-05-02 | 2012-04-27 | 2.293 | 29,083,033 | +346,744 | 1.01% | 66,680,359 |
| 2012-04-30 | 2012-04-26 | 2.271 | 28,736,289 | +1,547,865 | 1.00% | 65,263,799 |
| 2012-04-27 | 2012-04-25 | 2.249 | 27,188,424 | +314,381 | 0.95% | 61,160,319 |
| 2012-04-26 | 2012-04-24 | 2.249 | 26,874,043 | +924,650 | 0.94% | 60,453,120 |
| 2012-04-25 | 2012-04-23 | 2.271 | 25,949,393 | +923,726 | 0.90% | 58,934,401 |
| 2012-04-24 | 2012-04-20 | 2.293 | 25,025,667 | +895,062 | 0.87% | 57,377,801 |
| 2012-04-23 | 2012-04-19 | 2.314 | 24,130,605 | +14,794 | 0.84% | 55,847,580 |
| 2012-04-20 | 2012-04-18 | 2.314 | 24,115,811 | +394,826 | 0.84% | 55,813,341 |
| 2012-04-19 | 2012-04-17 | 2.271 | 23,720,985 | +53,630 | 0.83% | 53,873,400 |
| 2012-04-18 | 2012-04-16 | 2.314 | 23,667,355 | +180,307 | 0.82% | 54,775,440 |
| 2012-04-17 | 2012-04-13 | 2.271 | 23,487,048 | +441,058 | 0.82% | 53,342,099 |
| 2012-04-16 | 2012-04-12 | 2.271 | 23,045,990 | -3,542,336 | 0.80% | 52,340,400 |
| 2012-04-13 | 2012-04-11 | 2.206 | 26,588,326 | -70,274 | 0.93% | 58,660,200 |
| 2012-04-12 | 2012-04-10 | 2.228 | 26,658,600 | +21,267 | 0.93% | 59,391,861 |
| 2012-04-11 | 2012-04-05 | 2.271 | 26,637,333 | +1,132,697 | 0.93% | 60,496,801 |
| 2012-04-10 | 2012-04-03 | 2.228 | 25,504,636 | -2,774 | 0.89% | 56,820,981 |
| 2012-04-05 | 2012-04-02 | 2.249 | 25,507,410 | -100,787 | 0.89% | 57,378,881 |
| 2012-04-03 | 2012-03-30 | 2.314 | 25,608,197 | +14,795 | 0.89% | 59,267,301 |
| 2012-04-02 | 2012-03-29 | 2.314 | 25,593,402 | +254,279 | 0.89% | 59,233,060 |
| 2012-03-30 | 2012-03-28 | 2.271 | 25,339,123 | +6,554,847 | 0.88% | 57,548,399 |
| 2012-03-29 | 2012-03-27 | 2.249 | 18,784,276 | +208,047 | 0.65% | 42,255,201 |
| 2012-03-28 | 2012-03-26 | 2.293 | 18,576,229 | -21,267 | 0.65% | 42,590,799 |
| 2012-03-27 | 2012-03-23 | 2.271 | 18,597,496 | +179,382 | 0.65% | 42,237,299 |
| 2012-03-26 | 2012-03-22 | 2.358 | 18,418,114 | +106,335 | 0.64% | 43,423,420 |
| 2012-03-23 | 2012-03-21 | 2.358 | 18,311,779 | -8,322 | 0.64% | 43,172,719 |
| 2012-03-22 | 2012-03-20 | 2.358 | 18,320,101 | +39,760 | 0.64% | 43,192,340 |
| 2012-03-21 | 2012-03-19 | 2.423 | 18,280,341 | -32,363 | 0.64% | 44,284,800 |
| 2012-03-20 | 2012-03-16 | 2.487 | 18,312,704 | -228,389 | 0.64% | 45,551,500 |
| 2012-03-19 | 2012-03-15 | 2.358 | 18,541,093 | +33,288 | 0.65% | 43,713,361 |
| 2012-03-16 | 2012-03-14 | 2.423 | 18,507,805 | -54,555 | 0.64% | 44,835,840 |
| 2012-03-15 | 2012-03-13 | 2.401 | 18,562,360 | +167,362 | 0.65% | 44,566,501 |
| 2012-03-14 | 2012-03-12 | 2.401 | 18,394,998 | +114,657 | 0.64% | 44,164,681 |
| 2012-03-13 | 2012-03-09 | 2.423 | 18,280,341 | -234,861 | 0.64% | 44,284,800 |
| 2012-03-12 | 2012-03-08 | 2.444 | 18,515,202 | +31,438 | 0.65% | 45,254,239 |
| 2012-03-09 | 2012-03-07 | 2.336 | 18,483,764 | +186,779 | 0.64% | 43,178,399 |
| 2012-03-08 | 2012-03-06 | 2.358 | 18,296,985 | +297,738 | 0.64% | 43,137,840 |
| 2012-03-07 | 2012-03-05 | 2.509 | 17,999,247 | +55,479 | 0.63% | 45,161,119 |
| 2012-03-06 | 2012-03-02 | 2.552 | 17,943,768 | -10,171 | 0.63% | 45,798,159 |
| 2012-03-05 | 2012-03-01 | 2.531 | 17,953,939 | -195,102 | 0.63% | 45,435,779 |
| 2012-03-02 | 2012-02-29 | 2.552 | 18,149,041 | -53,629 | 0.63% | 46,322,081 |
| 2012-03-01 | 2012-02-28 | 2.466 | 18,202,670 | +45,307 | 0.63% | 44,884,079 |
| 2012-02-29 | 2012-02-27 | 2.487 | 18,157,363 | +255,204 | 0.63% | 45,165,101 |
| 2012-02-28 | 2012-02-24 | 2.552 | 17,902,159 | +52,705 | 0.62% | 45,691,960 |
| 2012-02-27 | 2012-02-23 | 2.596 | 17,849,454 | -925 | 0.62% | 46,329,600 |
| 2012-02-24 | 2012-02-22 | 2.596 | 17,850,379 | +21,267 | 0.62% | 46,332,001 |
| 2012-02-23 | 2012-02-21 | 2.574 | 17,829,112 | -236,710 | 0.62% | 45,891,161 |
| 2012-02-22 | 2012-02-20 | 2.639 | 18,065,822 | -139,622 | 0.63% | 47,672,720 |
| 2012-02-21 | 2012-02-17 | 2.617 | 18,205,444 | -166,438 | 0.63% | 47,647,379 |
| 2012-02-20 | 2012-02-16 | 2.531 | 18,371,882 | +184,931 | 0.64% | 46,493,461 |
| 2012-02-17 | 2012-02-15 | 2.531 | 18,186,951 | +455,852 | 0.63% | 46,025,459 |
| 2012-02-16 | 2012-02-14 | 2.531 | 17,731,099 | -203,423 | 0.62% | 44,871,841 |
| 2012-02-15 | 2012-02-13 | 2.466 | 17,934,522 | -44,383 | 0.62% | 44,222,880 |
| 2012-02-14 | 2012-02-10 | 2.487 | 17,978,905 | +348,593 | 0.63% | 44,721,200 |
| 2012-02-13 | 2012-02-09 | 2.596 | 17,630,312 | +41,609 | 0.61% | 45,760,801 |
| 2012-02-10 | 2012-02-08 | 2.444 | 17,588,703 | +589,928 | 0.61% | 42,989,721 |
| 2012-02-09 | 2012-02-07 | 2.401 | 16,998,775 | -33,288 | 0.59% | 40,812,479 |
| 2012-02-08 | 2012-02-06 | 2.401 | 17,032,063 | +59,178 | 0.59% | 40,892,400 |
| 2012-02-07 | 2012-02-03 | 2.423 | 16,972,885 | +110,958 | 0.59% | 41,117,439 |
| 2012-02-06 | 2012-02-02 | 2.314 | 16,861,927 | -27,740 | 0.59% | 39,025,040 |
| 2012-02-03 | 2012-02-01 | 2.293 | 16,889,667 | +40,685 | 0.59% | 38,723,921 |
| 2012-02-02 | 2012-01-31 | 2.314 | 16,848,982 | +46,232 | 0.59% | 38,995,080 |
| 2012-02-01 | 2012-01-30 | 2.293 | 16,802,750 | +65,651 | 0.59% | 38,524,641 |
| 2012-01-31 | 2012-01-27 | 2.379 | 16,737,099 | -30,514 | 0.58% | 39,822,199 |
| 2012-01-30 | 2012-01-26 | 2.423 | 16,767,613 | -5,548 | 0.58% | 40,620,160 |
| 2012-01-27 | 2012-01-20 | 2.379 | 16,773,161 | +25,890 | 0.58% | 39,908,001 |
| 2012-01-26 | 2012-01-19 | 2.466 | 16,747,271 | -10,171 | 0.58% | 41,295,361 |
| 2012-01-20 | 2012-01-18 | 2.423 | 16,757,442 | -46,232 | 0.58% | 40,595,521 |
| 2012-01-19 | 2012-01-17 | 2.423 | 16,803,674 | +10,171 | 0.59% | 40,707,520 |
| 2012-01-18 | 2012-01-16 | 2.401 | 16,793,503 | -8,322 | 0.59% | 40,319,640 |
| 2012-01-17 | 2012-01-13 | 2.423 | 16,801,825 | -12,020 | 0.59% | 40,703,040 |
| 2012-01-16 | 2012-01-12 | 2.444 | 16,813,845 | -50,856 | 0.59% | 41,095,839 |
| 2012-01-13 | 2012-01-11 | 2.423 | 16,864,701 | +6,472 | 0.59% | 40,855,360 |
| 2012-01-12 | 2012-01-10 | 2.401 | 16,858,229 | +2,774 | 0.59% | 40,475,041 |
| 2012-01-11 | 2012-01-09 | 2.487 | 16,855,455 | -186,779 | 0.59% | 41,926,701 |
| 2012-01-10 | 2012-01-06 | 2.401 | 17,042,234 | -129,451 | 0.59% | 40,916,820 |
| 2012-01-09 | 2012-01-05 | 2.444 | 17,171,685 | -233,937 | 0.60% | 41,970,460 |
| 2012-01-06 | 2012-01-04 | 2.358 | 17,405,622 | -148,868 | 0.61% | 41,036,321 |
| 2012-01-05 | 2012-01-03 | 2.293 | 17,554,490 | -364,313 | 0.61% | 40,248,199 |
| 2012-01-04 | 2011-12-30 | 2.228 | 17,918,803 | -310,682 | 0.62% | 39,920,741 |
| 2012-01-03 | 2011-12-29 | 2.228 | 18,229,485 | -107,260 | 0.64% | 40,612,899 |
| 2011-12-30 | 2011-12-28 | 2.249 | 18,336,745 | -166,437 | 0.64% | 41,248,480 |
| 2011-12-29 | 2011-12-23 | 2.293 | 18,503,182 | -299,587 | 0.64% | 42,423,320 |
| 2011-12-28 | 2011-12-22 | 2.249 | 18,802,769 | -176,608 | 0.66% | 42,296,801 |
| 2011-12-23 | 2011-12-21 | 2.228 | 18,979,377 | -28,664 | 0.66% | 42,283,560 |
| 2011-12-22 | 2011-12-20 | 2.163 | 19,008,041 | +310,682 | 0.66% | 41,114,000 |
| 2011-12-21 | 2011-12-19 | 2.271 | 18,697,359 | -126,677 | 0.65% | 42,464,101 |
| 2011-12-20 | 2011-12-16 | 2.358 | 18,824,036 | -9,246 | 0.66% | 44,380,441 |
| 2011-12-19 | 2011-12-15 | 2.228 | 18,833,282 | +45,308 | 0.66% | 41,958,080 |
| 2011-12-16 | 2011-12-14 | 2.249 | 18,787,974 | +103,561 | 0.65% | 42,263,519 |
| 2011-12-15 | 2011-12-13 | 2.271 | 18,684,413 | +111,882 | 0.65% | 42,434,699 |
| 2011-12-14 | 2011-12-12 | 2.401 | 18,572,531 | +377,258 | 0.65% | 44,590,921 |
| 2011-12-13 | 2011-12-09 | 2.379 | 18,195,273 | -205,273 | 0.63% | 43,291,599 |
| 2011-12-12 | 2011-12-08 | 2.358 | 18,400,546 | -152,567 | 0.64% | 43,382,001 |
| 2011-12-09 | 2011-12-07 | 2.314 | 18,553,113 | +331,025 | 0.65% | 42,939,100 |
| 2011-12-08 | 2011-12-06 | 2.293 | 18,222,088 | +80,444 | 0.63% | 41,778,840 |
| 2011-12-07 | 2011-12-05 | 2.423 | 18,141,644 | +161,814 | 0.63% | 43,948,801 |
| 2011-12-06 | 2011-12-02 | 2.487 | 17,979,830 | -44,383 | 0.63% | 44,723,501 |
| 2011-12-05 | 2011-12-01 | 2.574 | 18,024,213 | -27,739 | 0.63% | 46,393,340 |
| 2011-12-02 | 2011-11-30 | 2.596 | 18,051,952 | -539,072 | 0.63% | 46,855,199 |
| 2011-12-01 | 2011-11-29 | 2.444 | 18,591,024 | -191,402 | 0.65% | 45,439,561 |
| 2011-11-30 | 2011-11-28 | 2.379 | 18,782,426 | +84,143 | 0.65% | 44,688,599 |
| 2011-11-29 | 2011-11-25 | 2.293 | 18,698,283 | -227,464 | 0.65% | 42,870,640 |
| 2011-11-28 | 2011-11-24 | 2.206 | 18,925,747 | +40,684 | 0.66% | 41,754,720 |
| 2011-11-25 | 2011-11-23 | 2.163 | 18,885,063 | +68,425 | 0.66% | 40,848,001 |
| 2011-11-24 | 2011-11-22 | 2.185 | 18,816,638 | +106,334 | 0.66% | 41,106,999 |
| 2011-11-23 | 2011-11-21 | 2.206 | 18,710,304 | -148,868 | 0.65% | 41,279,401 |
| 2011-11-22 | 2011-11-18 | 2.249 | 18,859,172 | -42,534 | 0.66% | 42,423,679 |
| 2011-11-21 | 2011-11-17 | 2.314 | 18,901,706 | -32,363 | 0.66% | 43,745,879 |
| 2011-11-18 | 2011-11-16 | 2.336 | 18,934,069 | +295,888 | 0.66% | 44,230,320 |
| 2011-11-17 | 2011-11-15 | 2.401 | 18,638,181 | +111,883 | 0.65% | 44,748,540 |
| 2011-11-16 | 2011-11-14 | 2.401 | 18,526,298 | +247,806 | 0.65% | 44,479,920 |
| 2011-11-15 | 2011-11-11 | 2.379 | 18,278,492 | +498,387 | 0.64% | 43,489,600 |
| 2011-11-14 | 2011-11-10 | 2.358 | 17,780,105 | +463,250 | 0.62% | 41,919,220 |
| 2011-11-11 | 2011-11-09 | 2.509 | 17,316,855 | +184,005 | 0.60% | 43,448,959 |
| 2011-11-10 | 2011-11-08 | 2.509 | 17,132,850 | -138,697 | 0.60% | 42,987,281 |
| 2011-11-09 | 2011-11-07 | 2.552 | 17,271,547 | -61,027 | 0.60% | 44,082,439 |
| 2011-11-08 | 2011-11-04 | 2.552 | 17,332,574 | +305,134 | 0.60% | 44,238,199 |
| 2011-11-07 | 2011-11-03 | 2.682 | 17,027,440 | +589,003 | 0.59% | 45,669,201 |
| 2011-11-04 | 2011-11-02 | 2.682 | 16,438,437 | -1,296,360 | 0.57% | 44,089,439 |
| 2011-11-03 | 2011-11-01 | 2.487 | 17,734,797 | -297,738 | 0.62% | 44,113,999 |
| 2011-11-02 | 2011-10-31 | 2.487 | 18,032,535 | -74,896 | 0.63% | 44,854,601 |
| 2011-11-01 | 2011-10-28 | 2.336 | 18,107,431 | +1,214,990 | 0.63% | 42,299,279 |
| 2011-10-31 | 2011-10-27 | 2.487 | 16,892,441 | +1,805,843 | 0.59% | 42,018,701 |
| 2011-10-28 | 2011-10-26 | 2.401 | 15,086,598 | +1,370,332 | 0.53% | 36,221,520 |
| 2011-10-27 | 2011-10-25 | 2.033 | 13,716,266 | +429,038 | 0.48% | 27,887,920 |
| 2011-10-26 | 2011-10-24 | 1.947 | 13,287,228 | +245,032 | 0.46% | 25,866,000 |
| 2011-10-25 | 2011-10-21 | 1.774 | 13,042,196 | +11,096 | 0.45% | 23,132,200 |
| 2011-10-24 | 2011-10-20 | 1.752 | 13,031,100 | -161,814 | 0.45% | 22,830,660 |
| 2011-10-21 | 2011-10-19 | 1.774 | 13,192,914 | +138,698 | 0.46% | 23,399,520 |
| 2011-10-20 | 2011-10-18 | 1.752 | 13,054,216 | +69,349 | 0.45% | 22,871,160 |
| 2011-10-19 | 2011-10-17 | 1.925 | 12,984,867 | -102,637 | 0.45% | 24,996,539 |
| 2011-10-18 | 2011-10-14 | 2.033 | 13,087,504 | -187,704 | 0.46% | 26,609,521 |
| 2011-10-17 | 2011-10-13 | 2.120 | 13,275,208 | -21,267 | 0.46% | 28,139,721 |
| 2011-10-14 | 2011-10-12 | 1.882 | 13,296,475 | +55,479 | 0.46% | 25,021,201 |
| 2011-10-13 | 2011-10-11 | 1.795 | 13,240,996 | -46,232 | 0.46% | 23,771,201 |
| 2011-10-12 | 2011-10-10 | 1.709 | 13,287,228 | -100,787 | 0.46% | 22,704,600 |
| 2011-10-11 | 2011-10-07 | 1.752 | 13,388,015 | -209,896 | 0.47% | 23,455,980 |
| 2011-10-10 | 2011-10-06 | 1.774 | 13,597,911 | +14,795 | 0.47% | 24,117,840 |
| 2011-10-07 | 2011-10-04 | 1.752 | 13,583,116 | +30,513 | 0.47% | 23,797,799 |
| 2011-10-06 | 2011-10-03 | 1.752 | 13,552,603 | +26,815 | 0.47% | 23,744,340 |
| 2011-10-04 | 2011-09-30 | 1.990 | 13,525,788 | -13,870 | 0.47% | 26,915,520 |
| 2011-10-03 | 2011-09-28 | 1.903 | 13,539,658 | -120,204 | 0.47% | 25,771,680 |
| 2011-09-30 | 2011-09-27 | 1.839 | 13,659,862 | -78,596 | 0.48% | 25,114,099 |
| 2011-09-28 | 2011-09-26 | 1.795 | 13,738,458 | -36,061 | 0.48% | 24,664,281 |
| 2011-09-27 | 2011-09-23 | 1.795 | 13,774,519 | -39,760 | 0.48% | 24,729,020 |
| 2011-09-26 | 2011-09-22 | 1.730 | 13,814,279 | -248,731 | 0.48% | 23,904,000 |
| 2011-09-23 | 2011-09-21 | 2.012 | 14,063,010 | -44,383 | 0.49% | 28,288,740 |
| 2011-09-22 | 2011-09-20 | 2.055 | 14,107,393 | -115,582 | 0.49% | 28,988,300 |
| 2011-09-21 | 2011-09-19 | 2.163 | 14,222,975 | -122,978 | 0.50% | 30,764,001 |
| 2011-09-20 | 2011-09-16 | 2.249 | 14,345,953 | +27,739 | 0.50% | 32,271,200 |
| 2011-09-19 | 2011-09-15 | 2.206 | 14,318,214 | -36,061 | 0.50% | 31,589,401 |
| 2011-09-16 | 2011-09-14 | 2.185 | 14,354,275 | +106,335 | 0.50% | 31,358,480 |
| 2011-09-15 | 2011-09-12 | 2.358 | 14,247,940 | +20,342 | 0.50% | 33,591,620 |
| 2011-09-14 | 2011-09-09 | 2.423 | 14,227,598 | -6,472 | 0.50% | 34,466,880 |
| 2011-09-12 | 2011-09-08 | 2.401 | 14,234,070 | +46,232 | 0.50% | 34,174,679 |
| 2011-09-09 | 2011-09-07 | 2.466 | 14,187,838 | -39,760 | 0.49% | 34,984,320 |
| 2011-09-08 | 2011-09-06 | 2.401 | 14,227,598 | -37,910 | 0.50% | 34,159,140 |
| 2011-09-07 | 2011-09-05 | 2.509 | 14,265,508 | -53,630 | 0.50% | 35,792,959 |
| 2011-09-06 | 2011-09-02 | 2.574 | 14,319,138 | -36,986 | 0.50% | 36,856,679 |
| 2011-09-05 | 2011-09-01 | 2.466 | 14,356,124 | +132,225 | 0.50% | 35,399,279 |
| 2011-09-02 | 2011-08-31 | 2.531 | 14,223,899 | -107,260 | 0.50% | 35,996,219 |
| 2011-09-01 | 2011-08-30 | 2.423 | 14,331,159 | +17,569 | 0.50% | 34,717,761 |
| 2011-08-31 | 2011-08-29 | 2.466 | 14,313,590 | +233,012 | 0.50% | 35,294,399 |
| 2011-08-30 | 2011-08-26 | 2.293 | 14,080,578 | +12,945 | 0.49% | 32,283,359 |
| 2011-08-29 | 2011-08-25 | 2.487 | 14,067,633 | -73,048 | 0.49% | 34,992,199 |
| 2011-08-26 | 2011-08-24 | 2.444 | 14,140,681 | +69,349 | 0.49% | 34,562,181 |
| 2011-08-25 | 2011-08-23 | 2.379 | 14,071,332 | +111,883 | 0.49% | 33,479,600 |
| 2011-08-24 | 2011-08-22 | 2.314 | 13,959,449 | +128,526 | 0.49% | 32,307,580 |
| 2011-08-23 | 2011-08-19 | 2.509 | 13,830,923 | -1,849 | 0.48% | 34,702,561 |
| 2011-08-22 | 2011-08-18 | 2.596 | 13,832,772 | -109,109 | 0.48% | 35,904,000 |
| 2011-08-19 | 2011-08-17 | 2.725 | 13,941,881 | +34,212 | 0.49% | 37,996,561 |
| 2011-08-18 | 2011-08-16 | 2.747 | 13,907,669 | +3,699 | 0.48% | 38,204,141 |
| 2011-08-17 | 2011-08-15 | 2.790 | 13,903,970 | +26,815 | 0.48% | 38,795,460 |
| 2011-08-16 | 2011-08-12 | 2.704 | 13,877,155 | +63,801 | 0.48% | 37,519,999 |
| 2011-08-15 | 2011-08-11 | 2.660 | 13,813,354 | +132,225 | 0.48% | 36,749,939 |
| 2011-08-12 | 2011-08-10 | 2.790 | 13,681,129 | -197,876 | 0.48% | 38,173,679 |
| 2011-08-11 | 2011-08-09 | 2.769 | 13,879,005 | -607,495 | 0.48% | 38,425,601 |
| 2011-08-10 | 2011-08-08 | 2.639 | 14,486,500 | -85,992 | 0.50% | 38,227,480 |
| 2011-08-09 | 2011-08-05 | 2.790 | 14,572,492 | +455,852 | 0.51% | 40,660,799 |
| 2011-08-08 | 2011-08-04 | 3.093 | 14,116,640 | +12,021 | 0.49% | 43,663,621 |
| 2011-08-05 | 2011-08-03 | 3.223 | 14,104,619 | -363,388 | 0.49% | 45,456,919 |
| 2011-08-04 | 2011-08-02 | 3.288 | 14,468,007 | -19,418 | 0.50% | 47,566,880 |
| 2011-08-03 | 2011-08-01 | 3.353 | 14,487,425 | +8,322 | 0.50% | 48,570,801 |
| 2011-08-02 | 2011-07-29 | 3.374 | 14,479,103 | +773,008 | 0.50% | 48,856,081 |
| 2011-08-01 | 2011-07-28 | 3.396 | 13,706,095 | +90,616 | 0.48% | 46,544,220 |
| 2011-07-29 | 2011-07-27 | 3.418 | 13,615,479 | +5,548 | 0.47% | 46,530,999 |
| 2011-07-28 | 2011-07-26 | 3.288 | 13,609,931 | -77,671 | 0.47% | 44,745,759 |
| 2011-07-27 | 2011-07-25 | 3.244 | 13,687,602 | +11,096 | 0.48% | 44,409,000 |
| 2011-07-26 | 2011-07-22 | 3.244 | 13,676,506 | +31,438 | 0.48% | 44,373,000 |
| 2011-07-25 | 2011-07-21 | 3.266 | 13,645,068 | -190,478 | 0.48% | 44,566,140 |
| 2011-07-22 | 2011-07-20 | 3.266 | 13,835,546 | +191,403 | 0.48% | 45,188,260 |
| 2011-07-21 | 2011-07-19 | 3.309 | 13,644,143 | +124,828 | 0.48% | 45,153,359 |
| 2011-07-20 | 2011-07-18 | 3.418 | 13,519,315 | +196,950 | 0.47% | 46,202,358 |
| 2011-07-19 | 2011-07-15 | 3.331 | 13,322,365 | -178,457 | 0.46% | 44,376,640 |
| 2011-07-18 | 2011-07-14 | 3.115 | 13,500,822 | -127,602 | 0.47% | 42,050,878 |
| 2011-07-15 | 2011-07-13 | 3.093 | 13,628,424 | +94,314 | 0.47% | 42,153,539 |
| 2011-07-14 | 2011-07-12 | 2.985 | 13,534,110 | +73,047 | 0.47% | 40,398,120 |
| 2011-07-13 | 2011-07-11 | 3.093 | 13,461,063 | +240,410 | 0.47% | 41,635,882 |
| 2011-07-12 | 2011-07-08 | 3.180 | 13,220,653 | -59,178 | 0.46% | 42,036,119 |
| 2011-07-11 | 2011-07-07 | 3.136 | 13,279,831 | +75,821 | 0.46% | 41,649,800 |
| 2011-07-08 | 2011-07-06 | 3.093 | 13,204,010 | +79,520 | 0.46% | 40,840,801 |
| 2011-07-07 | 2011-07-05 | 3.180 | 13,124,490 | -159,964 | 0.46% | 41,730,361 |
| 2011-07-06 | 2011-07-04 | 3.223 | 13,284,454 | -108,184 | 0.46% | 42,813,659 |
| 2011-07-05 | 2011-06-30 | 3.158 | 13,392,638 | +24,965 | 0.47% | 42,293,279 |
| 2011-07-04 | 2011-06-29 | 3.223 | 13,367,673 | -117,430 | 0.47% | 43,081,861 |
| 2011-06-30 | 2011-06-28 | 3.266 | 13,485,103 | -124,828 | 0.47% | 44,043,679 |
| 2011-06-29 | 2011-06-27 | 3.288 | 13,609,931 | +250,580 | 0.47% | 44,745,759 |
| 2011-06-28 | 2011-06-24 | 3.201 | 13,359,351 | +147,019 | 0.47% | 42,766,080 |
| 2011-06-27 | 2011-06-23 | 3.158 | 13,212,332 | -92,465 | 0.46% | 41,723,882 |
| 2011-06-24 | 2011-06-22 | 3.158 | 13,304,797 | -173,834 | 0.46% | 42,015,881 |
| 2011-06-23 | 2011-06-21 | 2.985 | 13,478,631 | +104,486 | 0.47% | 40,232,520 |
| 2011-06-22 | 2011-06-20 | 2.920 | 13,374,145 | -170,136 | 0.47% | 39,052,799 |
| 2011-06-21 | 2011-06-17 | 2.985 | 13,544,281 | +305,135 | 0.47% | 40,428,480 |
| 2011-06-20 | 2011-06-16 | 3.071 | 13,239,146 | +568,660 | 0.46% | 40,663,119 |
| 2011-06-17 | 2011-06-15 | 3.244 | 12,670,486 | +553,865 | 0.44% | 41,108,999 |
| 2011-06-16 | 2011-06-14 | 2.920 | 12,116,621 | +32,363 | 0.42% | 35,380,801 |
| 2011-06-15 | 2011-06-13 | 3.007 | 12,084,258 | -212,669 | 0.42% | 36,331,820 |
| 2011-06-14 | 2011-06-10 | 3.093 | 12,296,927 | +191,402 | 0.43% | 38,035,138 |
| 2011-06-13 | 2011-06-09 | 3.158 | 12,105,525 | -842,356 | 0.42% | 38,228,641 |
| 2011-06-10 | 2011-06-08 | 3.353 | 12,947,881 | +32,362 | 0.45% | 43,409,298 |
| 2011-06-09 | 2011-06-07 | 3.353 | 12,915,519 | +511,332 | 0.45% | 43,300,801 |
| 2011-06-08 | 2011-06-03 | 3.396 | 12,404,187 | +383,730 | 0.43% | 42,123,100 |
| 2011-06-07 | 2011-06-02 | 3.461 | 12,020,457 | +130,376 | 0.42% | 41,600,000 |
| 2011-06-03 | 2011-06-01 | 3.504 | 11,890,081 | -406,846 | 0.41% | 41,663,159 |
| 2011-06-02 | 2011-05-31 | 3.374 | 12,296,927 | +26,814 | 0.43% | 41,492,878 |
| 2011-06-01 | 2011-05-30 | 3.396 | 12,270,113 | +34,212 | 0.43% | 41,667,801 |
| 2011-05-31 | 2011-05-27 | 3.482 | 12,235,901 | -225,614 | 0.44% | 42,610,262 |
| 2011-05-30 | 2011-05-26 | 3.482 | 12,461,515 | +120,204 | 0.45% | 43,395,939 |
| 2011-05-27 | 2011-05-25 | 3.374 | 12,341,311 | +822,939 | 0.44% | 41,642,641 |
| 2011-05-26 | 2011-05-24 | 3.418 | 11,518,372 | +392,052 | 0.42% | 39,364,121 |
| 2011-05-25 | 2011-05-23 | 3.439 | 11,126,320 | +1,174,306 | 0.40% | 38,264,940 |
| 2011-05-24 | 2011-05-20 | 3.482 | 9,952,014 | -24,041 | 0.36% | 34,656,861 |
| 2011-05-23 | 2011-05-19 | 3.353 | 9,976,055 | +378,182 | 0.36% | 33,445,901 |
| 2011-05-20 | 2011-05-18 | 3.504 | 9,597,873 | +2,159,059 | 0.35% | 33,631,202 |
| 2011-05-19 | 2011-05-17 | 3.591 | 7,438,814 | 0.27% | 26,709,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy