History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 10,250,000 +0 0.17% 1,793,750
2025-10-13 2025-10-09 0.170 10,250,000 +0 0.17% 1,742,500
2025-10-10 2025-10-08 0.175 10,250,000 +0 0.17% 1,793,750
2025-10-09 2025-10-06 0.174 10,250,000 +0 0.17% 1,783,500
2025-10-08 2025-10-03 0.171 10,250,000 +0 0.17% 1,752,750
2025-10-06 2025-10-02 0.171 10,250,000 -2,000 0.17% 1,752,750
2025-09-19 2025-09-17 0.162 10,252,000 -66,000 0.17% 1,660,824
2025-09-16 2025-09-12 0.161 10,318,000 +66,000 0.17% 1,661,198
2025-09-11 2025-09-09 0.165 10,252,000 -80,000 0.17% 1,691,580
2025-09-01 2025-08-28 0.183 10,332,000 -50,000 0.17% 1,890,756
2025-08-25 2025-08-21 0.184 10,382,000 -10,000 0.17% 1,910,288
2025-08-22 2025-08-20 0.188 10,392,000 +10,000 0.17% 1,953,696
2025-08-21 2025-08-19 0.186 10,382,000 +50,000 0.17% 1,931,052
2025-08-20 2025-08-18 0.190 10,332,000 -150,000 0.17% 1,963,080
2025-08-19 2025-08-15 0.153 10,482,000 -478,000 0.17% 1,603,746
2025-07-25 2025-07-23 0.084 10,960,000 +162,000 0.18% 920,640
2025-07-24 2025-07-22 0.082 10,798,000 +104,000 0.17% 885,436
2025-05-16 2025-05-14 0.077 10,694,000 -6,000 0.17% 823,438
2025-04-10 2025-04-08 0.172 10,700,000 +3,723,009 0.17% 1,838,495
2025-03-18 2025-03-14 0.232 6,976,991 -129,204 0.17% 1,620,000
2025-02-26 2025-02-24 0.248 7,106,195 +19,381 0.18% 1,760,000
2025-01-27 2025-01-23 0.190 7,086,814 -32,301 0.18% 1,349,310
2025-01-13 2025-01-09 0.192 7,119,115 -32,301 0.18% 1,366,480
2025-01-09 2025-01-07 0.221 7,151,416 +32,301 0.18% 1,583,010
2025-01-07 2025-01-03 0.221 7,119,115 -38,761 0.18% 1,575,860
2025-01-03 2024-12-31 0.184 7,157,876 -155,044 0.18% 1,318,520
2024-12-30 2024-12-24 0.169 7,312,920 -839,823 0.18% 1,233,880
2024-12-18 2024-12-16 0.155 8,152,743 -524,567 0.20% 1,262,000
2024-12-17 2024-12-13 0.152 8,677,310 -129,203 0.22% 1,316,336
2024-12-13 2024-12-11 0.153 8,806,513 -193,806 0.22% 1,349,568
2024-12-09 2024-12-05 0.079 9,000,319 -1,356,637 0.22% 710,532
2024-12-06 2024-12-04 0.074 10,356,956 -129,203 0.26% 769,536
2024-12-03 2024-11-29 0.043 10,486,159 +323,009 0.26% 454,496
2024-10-24 2024-10-22 0.043 10,163,150 +129,203 0.25% 440,496
2024-10-15 2024-10-10 0.048 10,033,947 +258,407 0.25% 481,492
2024-10-09 2024-10-07 0.056 9,775,540 +387,611 0.24% 544,752
2024-10-07 2024-10-03 0.054 9,387,929 -19,381 0.23% 508,620
2024-10-03 2024-09-30 0.056 9,407,310 +193,806 0.23% 524,232
2024-10-02 2024-09-27 0.051 9,213,504 -6,461 0.23% 470,646
2024-09-03 2024-08-30 0.046 9,219,965 +96,903 0.23% 428,160
2024-08-27 2024-08-23 0.053 9,123,062 +96,903 0.23% 480,148
2024-07-16 2024-07-12 0.060 9,026,159 +129,203 0.23% 544,908
2024-06-04 2024-05-31 0.065 8,896,956 -25,840 0.22% 578,424
2024-05-29 2024-05-27 0.063 8,922,796 +32,300 0.22% 566,292
2024-05-13 2024-05-09 0.068 8,890,496 -51,681 0.22% 605,528
2024-05-08 2024-05-06 0.071 8,942,177 -38,761 0.22% 636,732
2024-03-11 2024-03-07 0.076 8,980,938 -6,460 0.22% 681,198
2024-03-01 2024-02-28 0.076 8,987,398 +129,203 0.22% 681,688
2023-12-06 2023-12-04 0.076 8,858,195 +1,292 0.22% 671,888
2023-12-05 2023-12-01 0.074 8,856,903 -19,380 0.22% 658,080
2023-11-17 2023-11-15 0.082 8,876,283 -200,266 0.22% 728,220
2023-08-16 2023-08-14 0.065 9,076,549 -59,433 0.23% 590,100
2023-08-02 2023-07-31 0.065 9,135,982 +129,203 0.23% 593,964
2023-07-10 2023-07-06 0.060 9,006,779 +129,204 0.22% 543,738
2023-07-05 2023-07-03 0.065 8,877,575 +28,425 0.22% 577,164
2023-07-04 2023-06-30 0.067 8,849,150 +129,203 0.22% 589,014
2023-06-02 2023-05-31 0.065 8,719,947 +129,204 0.22% 566,916
2023-05-22 2023-05-18 0.063 8,590,743 -361,770 0.21% 545,218
2023-05-16 2023-05-12 0.065 8,952,513 +100,778 0.22% 582,036
2023-05-03 2023-04-28 0.065 8,851,735 +129,204 0.22% 575,484
2023-04-24 2023-04-20 0.068 8,722,531 +45,221 0.22% 594,088
2023-04-17 2023-04-13 0.067 8,677,310 -59,433 0.22% 577,576
2023-04-04 2023-03-31 0.073 8,736,743 +516,814 0.22% 635,628
2023-03-28 2023-03-24 0.068 8,219,929 -64,602 0.20% 559,856
2023-03-24 2023-03-22 0.076 8,284,531 +452,212 0.21% 628,376
2023-03-22 2023-03-20 0.098 7,832,319 -552,991 0.20% 763,812
2023-03-21 2023-03-17 0.070 8,385,310 +258,407 0.21% 584,100
2023-03-06 2023-03-02 0.054 8,126,903 +193,806 0.20% 440,300
2023-02-01 2023-01-30 0.051 7,933,097 -32,301 0.20% 405,240
2023-01-30 2023-01-26 0.053 7,965,398 -32,301 0.20% 419,220
2023-01-13 2023-01-11 0.051 7,997,699 +2,584 0.20% 408,540
2023-01-09 2023-01-05 0.050 7,995,115 +209,310 0.20% 396,032
2022-11-24 2022-11-22 0.048 7,785,805 +64,601 0.19% 373,612
2022-06-29 2022-06-27 0.062 7,721,204 +297,169 0.19% 478,080
2022-06-17 2022-06-15 0.063 7,424,035 +646,017 0.19% 471,172
2022-06-13 2022-06-09 0.065 6,778,018 +646,018 0.17% 440,664
2022-05-10 2022-05-05 0.076 6,132,000 -103,363 0.15% 465,108
2022-04-27 2022-04-25 0.059 6,235,363 -501,310 0.16% 366,776
2022-04-26 2022-04-22 0.057 6,736,673 -777,805 0.17% 385,836
2022-04-25 2022-04-21 0.056 7,514,478 -77,522 0.19% 418,752
2022-02-08 2022-02-04 0.057 7,592,000 +646,018 0.19% 434,824
2022-02-04 2022-01-27 0.062 6,945,982 +646,017 0.17% 430,080
2022-01-17 2022-01-13 0.051 6,299,965 -323,008 0.16% 321,816
2022-01-11 2022-01-07 0.048 6,622,973 +587,876 0.17% 317,812
2021-12-10 2021-12-08 0.074 6,035,097 -1,938,053 0.15% 448,416
2021-10-28 2021-10-26 0.087 7,973,150 -73,646 0.20% 691,152
2021-09-15 2021-09-13 0.087 8,046,796 -596,921 0.20% 697,536
2021-07-16 2021-07-14 0.079 8,643,717 +596,921 0.22% 682,380
2021-07-12 2021-07-08 0.077 8,046,796 +64,601 0.20% 622,800
2021-06-09 2021-06-07 0.107 7,982,195 -109,823 0.20% 852,564
2021-06-08 2021-06-04 0.102 8,092,018 -1,292 0.20% 826,716
2021-06-01 2021-05-28 0.115 8,093,310 -45,221 0.20% 927,072
2021-05-17 2021-05-13 0.124 8,138,531 +12,920 0.20% 1,007,840
2021-04-16 2021-04-14 0.093 8,125,611 +32,301 0.20% 754,680
2021-03-26 2021-03-24 0.096 8,093,310 -38,761 0.20% 776,736
2021-03-22 2021-03-18 0.108 8,132,071 -24,548 0.20% 881,160
2021-02-25 2021-02-23 0.124 8,156,619 +58,141 0.20% 1,010,080
2021-02-19 2021-02-17 0.101 8,098,478 -80,106 0.20% 814,840
2021-02-18 2021-02-16 0.099 8,178,584 -910,885 0.20% 810,240
2021-02-03 2021-02-01 0.101 9,089,469 +104,655 0.23% 914,550
2021-01-21 2021-01-19 0.099 8,984,814 +1,292 0.22% 890,112
2020-12-16 2020-12-14 0.090 8,983,522 -12,920 0.22% 806,548
2020-11-27 2020-11-25 0.098 8,996,442 -38,762 0.22% 877,338
2020-11-23 2020-11-19 0.096 9,035,204 +129,204 0.23% 867,132
2020-11-04 2020-11-02 0.093 8,906,000 +38,761 0.22% 827,160
2020-10-30 2020-10-28 0.093 8,867,239 -90,442 0.22% 823,560
2020-09-29 2020-09-25 0.093 8,957,681 -32,301 0.22% 831,960
2020-09-07 2020-09-03 0.093 8,989,982 -129,204 0.22% 834,960
2020-08-28 2020-08-26 0.091 9,119,186 +6,460 0.23% 832,844
2020-08-27 2020-08-25 0.091 9,112,726 +129,204 0.23% 832,254
2020-08-26 2020-08-24 0.091 8,983,522 -77,522 0.22% 820,454
2020-07-22 2020-07-20 0.096 9,061,044 -5,168 0.23% 869,612
2020-06-22 2020-06-18 0.096 9,066,212 +129,203 0.23% 870,108
2020-06-09 2020-06-05 0.096 8,937,009 -38,761 0.22% 857,708
2020-04-29 2020-04-27 0.098 8,975,770 -1,292 0.22% 875,322
2019-12-13 2019-12-11 0.156 8,977,062 -12,920 0.22% 1,403,496
2019-12-09 2019-12-05 0.158 8,989,982 -25,841 0.22% 1,419,432
2019-12-06 2019-12-04 0.150 9,015,823 -68,478 0.22% 1,353,732
2019-11-25 2019-11-21 0.153 9,084,301 -9,044 0.23% 1,392,138
2019-09-16 2019-09-12 0.142 9,093,345 -38,761 0.23% 1,294,992
2019-09-11 2019-09-09 0.142 9,132,106 +969,026 0.23% 1,300,512
2019-08-15 2019-08-13 0.153 8,163,080 -32,301 0.20% 1,250,964
2019-07-24 2019-07-22 0.155 8,195,381 -302,336 0.20% 1,268,600
2019-05-21 2019-05-17 0.166 8,497,717 -6,460 0.21% 1,407,478
2019-04-23 2019-04-17 0.161 8,504,177 -64,602 0.21% 1,369,056
2019-04-18 2019-04-16 0.164 8,568,779 +910,885 0.21% 1,405,984
2019-04-15 2019-04-11 0.156 7,657,894 -16,796 0.19% 1,197,254
2019-04-08 2019-04-03 0.155 7,674,690 +32,301 0.19% 1,188,000
2019-03-12 2019-03-08 0.155 7,642,389 -297,169 0.19% 1,183,000
2019-01-25 2019-01-23 0.147 7,939,558 +116,284 0.20% 1,167,550
2019-01-07 2019-01-03 0.124 7,823,274 -32,301 0.20% 968,800
2018-12-28 2018-12-24 0.127 7,855,575 -65,894 0.20% 997,120
2018-11-23 2018-11-21 0.130 7,921,469 +25,841 0.20% 1,030,008
2018-11-02 2018-10-31 0.125 7,895,628 +38,761 0.20% 989,982
2018-10-29 2018-10-25 0.125 7,856,867 +170,548 0.20% 985,122
2018-10-26 2018-10-24 0.130 7,686,319 +10,337 0.19% 999,432
2018-10-19 2018-10-16 0.128 7,675,982 -6,460 0.19% 986,206
2018-10-15 2018-10-11 0.130 7,682,442 -193,806 0.19% 998,928
2018-10-09 2018-10-05 0.132 7,876,248 -64,602 0.20% 1,036,320
2018-08-13 2018-08-09 0.147 7,940,850 -64,601 0.20% 1,167,740
2018-08-10 2018-08-08 0.147 8,005,451 -32,301 0.20% 1,177,240
2018-07-24 2018-07-20 0.158 8,037,752 -6,460 0.20% 1,269,084
2018-07-23 2018-07-19 0.161 8,044,212 +19,380 0.20% 1,295,008
2018-07-20 2018-07-18 0.170 8,024,832 +19,381 0.20% 1,366,420
2018-07-10 2018-07-06 0.139 8,005,451 +20,672 0.20% 1,115,280
2018-06-25 2018-06-21 0.153 7,984,779 -64,602 0.20% 1,223,640
2018-06-14 2018-06-12 0.166 8,049,381 +59,434 0.20% 1,333,220
2018-06-06 2018-06-04 0.169 7,989,947 +25,841 0.20% 1,348,112
2018-05-18 2018-05-16 0.167 7,964,106 -32,301 0.20% 1,331,424
2018-05-16 2018-05-14 0.170 7,996,407 -32,301 0.20% 1,361,580
2018-04-18 2018-04-16 0.173 8,028,708 +64,602 0.20% 1,391,936
2018-04-17 2018-04-13 0.180 7,964,106 -32,301 0.20% 1,430,048
2018-04-13 2018-04-11 0.173 7,996,407 +103,363 0.20% 1,386,336
2018-04-09 2018-04-04 0.187 7,893,044 +64,602 0.20% 1,478,378
2018-03-19 2018-03-15 0.214 7,828,442 -32,301 0.20% 1,672,284
2018-03-12 2018-03-08 0.201 7,860,743 -25,841 0.20% 1,581,840
2018-02-23 2018-02-21 0.204 7,886,584 -6,460 0.20% 1,611,456
2018-02-07 2018-02-05 0.207 7,893,044 +38,761 0.20% 1,637,212
2017-12-13 2017-12-11 0.217 7,854,283 +32,301 0.20% 1,702,120
2017-12-07 2017-12-05 0.220 7,821,982 -64,602 0.20% 1,719,336
2017-11-27 2017-11-23 0.218 7,886,584 -64,602 0.20% 1,721,328
2017-10-19 2017-10-17 0.240 7,951,186 +64,602 0.20% 1,907,740
2017-10-17 2017-10-13 0.248 7,886,584 -148,584 0.20% 1,953,280
2017-10-16 2017-10-12 0.249 8,035,168 +202,849 0.20% 2,002,518
2017-10-10 2017-10-06 0.221 7,832,319 -529,734 0.20% 1,733,732
2017-10-09 2017-10-04 0.223 8,362,053 +38,761 0.21% 1,863,936
2017-09-27 2017-09-25 0.221 8,323,292 -193,805 0.21% 1,842,412
2017-09-22 2017-09-20 0.221 8,517,097 +32,301 0.21% 1,885,312
2017-08-17 2017-08-15 0.234 8,484,796 +32,300 0.21% 1,983,234
2017-08-04 2017-08-02 0.234 8,452,496 +406,992 0.21% 1,975,684
2017-07-27 2017-07-25 0.234 8,045,504 -12,921 0.20% 1,880,554
2017-07-13 2017-07-11 0.218 8,058,425 -25,840 0.20% 1,758,834
2017-07-12 2017-07-10 0.223 8,084,265 -142,124 0.20% 1,802,016
2017-07-06 2017-07-04 0.209 8,226,389 +186,053 0.21% 1,719,090
2017-06-28 2017-06-26 0.262 8,040,336 +45,221 0.20% 2,103,374
2017-06-01 2017-05-29 0.269 7,995,115 +12,920 0.20% 2,153,424
2017-05-26 2017-05-24 0.265 7,982,195 +77,522 0.20% 2,112,876
2017-05-19 2017-05-17 0.268 7,904,673 +64,602 0.20% 2,116,828
2017-05-17 2017-05-15 0.260 7,840,071 +71,062 0.20% 2,038,848
2017-05-15 2017-05-11 0.272 7,769,009 -32,301 0.19% 2,116,576
2017-04-21 2017-04-19 0.293 7,801,310 +32,301 0.19% 2,282,364
2017-04-20 2017-04-18 0.300 7,769,009 +19,381 0.19% 2,333,044
2017-04-19 2017-04-13 0.316 7,749,628 -691,239 0.19% 2,447,184
2017-04-12 2017-04-10 0.319 8,440,867 +64,602 0.21% 2,691,596
2017-04-11 2017-04-07 0.327 8,376,265 +64,601 0.21% 2,735,826
2017-04-07 2017-04-05 0.325 8,311,664 +12,921 0.21% 2,701,860
2017-04-06 2017-04-03 0.317 8,298,743 +140,831 0.21% 2,633,430
2017-04-05 2017-03-31 0.341 8,157,912 -213,185 0.20% 2,778,160
2017-04-03 2017-03-30 0.387 8,371,097 +226,106 0.21% 3,239,500
2017-03-31 2017-03-29 0.375 8,144,991 +206,726 0.20% 3,051,136
2017-03-30 2017-03-28 0.381 7,938,265 -122,744 0.20% 3,022,848
2017-03-29 2017-03-27 0.378 8,061,009 +387,611 0.20% 3,044,632
2017-03-28 2017-03-24 0.387 7,673,398 -525,859 0.19% 2,969,500
2017-03-27 2017-03-23 0.410 8,199,257 +577,540 0.20% 3,363,380
2017-03-24 2017-03-22 0.395 7,621,717 -29,717 0.19% 3,008,490
2017-03-23 2017-03-21 0.379 7,651,434 -772,637 0.19% 2,901,780
2017-03-22 2017-03-20 0.351 8,424,071 -77,522 0.21% 2,960,080
2017-03-21 2017-03-17 0.345 8,501,593 -151,168 0.21% 2,934,680
2017-03-20 2017-03-16 0.327 8,652,761 +107,239 0.22% 2,826,134
2017-03-15 2017-03-13 0.277 8,545,522 -12,920 0.21% 2,367,812
2017-03-08 2017-03-06 0.282 8,558,442 -19,381 0.21% 2,411,136
2017-02-21 2017-02-17 0.303 8,577,823 +77,522 0.21% 2,602,488
2017-02-17 2017-02-15 0.302 8,500,301 +666,690 0.21% 2,565,810
2017-02-14 2017-02-10 0.271 7,833,611 -12,920 0.20% 2,122,050
2017-02-09 2017-02-07 0.266 7,846,531 +7,752 0.20% 2,089,112
2017-01-18 2017-01-16 0.269 7,838,779 +613,717 0.20% 2,111,316
2017-01-09 2017-01-05 0.268 7,225,062 +1,292 0.18% 1,934,832
2017-01-06 2017-01-04 0.262 7,223,770 +72,354 0.18% 1,889,758
2017-01-05 2017-01-03 0.259 7,151,416 +2,584 0.18% 1,848,690
2016-12-30 2016-12-28 0.262 7,148,832 +86,567 0.18% 1,870,154
2016-12-28 2016-12-22 0.243 7,062,265 -96,903 0.18% 1,716,324
2016-12-23 2016-12-21 0.248 7,159,168 +192,513 0.18% 1,773,120
2016-12-19 2016-12-15 0.251 6,966,655 -64,602 0.17% 1,747,008
2016-12-05 2016-12-01 0.277 7,031,257 +64,602 0.18% 1,948,236
2016-11-30 2016-11-28 0.285 6,966,655 +38,761 0.17% 1,984,256
2016-11-16 2016-11-14 0.320 6,927,894 -12,920 0.17% 2,219,868
2016-11-03 2016-11-01 0.310 6,940,814 +12,920 0.17% 2,148,800
2016-10-31 2016-10-27 0.320 6,927,894 +45,221 0.17% 2,219,868
2016-10-13 2016-10-11 0.356 6,882,673 -5,168 0.17% 2,450,420
2016-09-28 2016-09-26 0.339 6,887,841 +335,929 0.17% 2,334,978
2016-09-27 2016-09-23 0.353 6,551,912 -232,566 0.16% 2,312,376
2016-09-26 2016-09-22 0.350 6,784,478 +33,593 0.17% 2,373,452
2016-09-13 2016-09-09 0.331 6,750,885 +77,522 0.17% 2,236,300
2016-09-02 2016-08-31 0.342 6,673,363 -64,602 0.17% 2,282,930
2016-08-29 2016-08-25 0.353 6,737,965 +45,222 0.17% 2,378,040
2016-08-17 2016-08-15 0.361 6,692,743 -25,841 0.17% 2,413,880
2016-08-16 2016-08-12 0.361 6,718,584 +10,336 0.17% 2,423,200
2016-07-29 2016-07-27 0.367 6,708,248 -161,504 0.17% 2,461,008
2016-07-25 2016-07-21 0.381 6,869,752 -19,381 0.17% 2,615,964
2016-07-21 2016-07-19 0.372 6,889,133 -10,336 0.17% 2,559,360
2016-07-20 2016-07-18 0.370 6,899,469 -21,965 0.17% 2,552,520
2016-07-05 2016-06-30 0.361 6,921,434 -25,840 0.17% 2,496,362
2016-07-04 2016-06-29 0.353 6,947,274 -6,461 0.17% 2,451,912
2016-06-15 2016-06-13 0.354 6,953,735 -64,601 0.17% 2,464,956
2016-06-06 2016-06-02 0.379 7,018,336 -193,806 0.17% 2,661,680
2016-06-02 2016-05-31 0.373 7,212,142 -193,805 0.18% 2,690,524
2016-05-24 2016-05-20 0.379 7,405,947 +258,407 0.18% 2,808,680
2016-05-17 2016-05-13 0.356 7,147,540 -646,018 0.18% 2,544,720
2016-05-12 2016-05-10 0.372 7,793,558 +6,461 0.19% 2,895,360
2016-04-28 2016-04-26 0.372 7,787,097 +12,920 0.19% 2,892,960
2016-04-22 2016-04-20 0.378 7,774,177 -12,920 0.19% 2,936,296
2016-04-19 2016-04-15 0.387 7,787,097 -193,806 0.19% 3,013,500
2016-04-13 2016-04-11 0.344 7,980,903 -32,301 0.20% 2,742,588
2016-04-12 2016-04-08 0.341 8,013,204 +213,186 0.20% 2,728,880
2016-04-06 2016-04-01 0.373 7,800,018 +38,761 0.19% 2,909,834
2016-04-05 2016-03-31 0.376 7,761,257 +174,425 0.19% 2,919,402
2016-03-24 2016-03-22 0.433 7,586,832 +129,204 0.19% 3,288,320
2016-03-22 2016-03-18 0.441 7,457,628 +32,301 0.19% 3,290,040
2016-03-21 2016-03-17 0.441 7,425,327 +64,601 0.19% 3,275,790
2016-03-18 2016-03-16 0.457 7,360,726 +6,461 0.18% 3,361,230
2016-03-15 2016-03-11 0.457 7,354,265 +19,380 0.18% 3,358,280
2016-03-09 2016-03-07 0.495 7,334,885 -12,920 0.18% 3,633,280
2016-02-26 2016-02-24 0.503 7,347,805 -12,921 0.18% 3,696,550
2016-02-22 2016-02-18 0.534 7,360,726 +323,009 0.18% 3,930,930
2016-02-12 2016-02-05 0.480 7,037,717 +19,381 0.18% 3,377,140
2016-02-11 2016-02-04 0.480 7,018,336 +820,442 0.17% 3,367,840
2016-01-27 2016-01-25 0.480 6,197,894 +12,921 0.15% 2,974,140
2016-01-26 2016-01-22 0.480 6,184,973 +83,982 0.15% 2,967,940
2016-01-25 2016-01-21 0.464 6,100,991 +64,602 0.15% 2,833,200
2016-01-22 2016-01-20 0.495 6,036,389 -118,868 0.15% 2,990,080
2016-01-21 2016-01-19 0.503 6,155,257 -129,203 0.15% 3,096,600
2016-01-14 2016-01-12 0.534 6,284,460 +31,009 0.16% 3,356,160
2016-01-13 2016-01-11 0.550 6,253,451 -103,363 0.16% 3,436,400
2016-01-11 2016-01-07 0.557 6,356,814 +80,106 0.16% 3,542,400
2016-01-08 2016-01-06 0.580 6,276,708 -32,301 0.16% 3,643,500
2015-12-29 2015-12-24 0.526 6,309,009 -45,221 0.16% 3,320,440
2015-12-22 2015-12-18 0.457 6,354,230 +129,203 0.16% 2,901,620
2015-12-21 2015-12-17 0.472 6,225,027 +64,602 0.16% 2,938,980
2015-12-17 2015-12-15 0.457 6,160,425 +19,381 0.15% 2,813,120
2015-12-14 2015-12-10 0.495 6,141,044 +32,301 0.15% 3,041,920
2015-12-11 2015-12-09 0.511 6,108,743 -7,753 0.15% 3,120,480
2015-12-08 2015-12-04 0.534 6,116,496 +64,602 0.15% 3,266,460
2015-12-02 2015-11-30 0.557 6,051,894 +19,381 0.15% 3,372,480
2015-11-24 2015-11-20 0.573 6,032,513 -19,381 0.15% 3,455,060
2015-11-20 2015-11-18 0.557 6,051,894 -24,548 0.15% 3,372,480
2015-11-12 2015-11-10 0.573 6,076,442 -47,806 0.15% 3,480,220
2015-11-06 2015-11-04 0.573 6,124,248 -1,292 0.15% 3,507,600
2015-11-05 2015-11-03 0.580 6,125,540 -131,787 0.15% 3,555,750
2015-11-02 2015-10-29 0.580 6,257,327 -90,443 0.16% 3,632,250
2015-10-20 2015-10-16 0.596 6,347,770 -77,522 0.16% 3,783,010
2015-10-16 2015-10-14 0.573 6,425,292 +32,301 0.16% 3,680,020
2015-10-14 2015-10-12 0.588 6,392,991 +19,380 0.16% 3,760,480
2015-10-09 2015-10-07 0.557 6,373,611 +129,204 0.16% 3,551,760
2015-10-07 2015-10-05 0.573 6,244,407 +64,602 0.16% 3,576,420
2015-10-02 2015-09-29 0.573 6,179,805 +64,601 0.15% 3,539,420
2015-09-25 2015-09-23 0.596 6,115,204 +96,903 0.15% 3,644,410
2015-09-22 2015-09-18 0.604 6,018,301 +19,381 0.15% 3,633,240
2015-09-21 2015-09-17 0.596 5,998,920 +12,920 0.15% 3,575,110
2015-09-16 2015-09-14 0.604 5,986,000 -11,628 0.15% 3,613,740
2015-09-11 2015-09-09 0.619 5,997,628 -19,381 0.15% 3,713,600
2015-09-10 2015-09-08 0.596 6,017,009 +32,301 0.15% 3,585,890
2015-09-01 2015-08-28 0.627 5,984,708 +64,602 0.15% 3,751,920
2015-08-31 2015-08-27 0.619 5,920,106 -19,381 0.15% 3,665,600
2015-08-28 2015-08-26 0.604 5,939,487 +12,921 0.15% 3,585,660
2015-08-26 2015-08-24 0.604 5,926,566 +51,681 0.15% 3,577,860
2015-08-24 2015-08-20 0.658 5,874,885 +96,903 0.15% 3,864,950
2015-08-21 2015-08-19 0.681 5,777,982 +6,460 0.14% 3,935,360
2015-08-20 2015-08-18 0.689 5,771,522 +51,681 0.14% 3,975,630
2015-08-12 2015-08-10 0.789 5,719,841 -6,460 0.14% 4,515,540
2015-08-07 2015-08-05 0.805 5,726,301 +45,221 0.14% 4,609,280
2015-08-03 2015-07-30 0.743 5,681,080 +12,921 0.14% 4,221,120
2015-07-30 2015-07-28 0.743 5,668,159 +19,380 0.14% 4,211,520
2015-07-29 2015-07-27 0.751 5,648,779 +49,098 0.14% 4,240,840
2015-07-27 2015-07-23 0.820 5,599,681 +25,840 0.14% 4,594,040
2015-07-21 2015-07-17 0.805 5,573,841 -49,097 0.14% 4,486,560
2015-07-17 2015-07-15 0.805 5,622,938 -76,230 0.14% 4,526,080
2015-07-15 2015-07-13 0.851 5,699,168 +58,141 0.14% 4,852,100
2015-07-13 2015-07-09 0.789 5,641,027 -64,601 0.14% 4,453,320
2015-07-10 2015-07-08 0.689 5,705,628 +103,363 0.14% 3,930,240
2015-07-09 2015-07-07 0.728 5,602,265 -6,461 0.14% 4,075,840
2015-07-02 2015-06-29 0.913 5,608,726 +71,062 0.14% 5,122,380
2015-06-30 2015-06-26 0.960 5,537,664 +45,222 0.14% 5,314,640
2015-06-29 2015-06-25 0.975 5,492,442 +32,300 0.14% 5,356,260
2015-06-26 2015-06-24 1.022 5,460,142 +112,407 0.14% 5,578,320
2015-06-25 2015-06-23 1.053 5,347,735 +54,266 0.13% 5,629,041
2015-06-24 2015-06-22 0.929 5,293,469 +25,841 0.13% 4,916,400
2015-06-23 2015-06-19 0.867 5,267,628 +64,601 0.13% 4,566,240
2015-06-19 2015-06-17 0.836 5,203,027 -516,814 0.13% 4,349,160
2015-06-15 2015-06-11 0.851 5,719,841 -3,876 0.14% 4,869,700
2015-06-12 2015-06-10 0.851 5,723,717 +25,841 0.14% 4,873,000
2015-06-11 2015-06-09 0.836 5,697,876 +413,451 0.14% 4,762,800
2015-06-10 2015-06-08 0.820 5,284,425 -20,672 0.13% 4,335,400
2015-06-09 2015-06-05 0.898 5,305,097 +191,221 0.13% 4,762,960
2015-06-08 2015-06-04 0.975 5,113,876 +103,363 0.13% 4,987,080
2015-06-05 2015-06-03 1.370 5,010,513 -51,682 0.12% 6,863,481
2015-06-04 2015-06-02 1.334 5,062,195 +679,913 0.13% 6,754,165
2015-06-03 2015-06-01 1.352 4,382,282 +3,373 0.13% 5,924,960
2015-06-02 2015-05-29 1.370 4,378,909 +84,318 0.13% 5,998,300
2015-06-01 2015-05-28 1.370 4,294,591 -46,094 0.12% 5,882,799
2015-05-29 2015-05-27 1.370 4,340,685 +39,348 0.12% 5,945,940
2015-05-28 2015-05-26 1.370 4,301,337 +28,106 0.12% 5,892,040
2015-05-27 2015-05-22 1.370 4,273,231 +3,373 0.12% 5,853,540
2015-05-22 2015-05-20 1.370 4,269,858 +3,373 0.12% 5,848,920
2015-05-21 2015-05-19 1.388 4,266,485 -123,667 0.12% 5,920,199
2015-05-20 2015-05-18 1.370 4,390,152 -140,530 0.13% 6,013,700
2015-05-19 2015-05-15 1.370 4,530,682 +56,212 0.13% 6,206,201
2015-05-15 2015-05-13 1.370 4,474,470 -275,438 0.13% 6,129,201
2015-05-14 2015-05-12 1.352 4,749,908 +163,015 0.14% 6,422,000
2015-05-13 2015-05-11 1.370 4,586,893 +70,827 0.13% 6,283,199
2015-05-12 2015-05-08 1.334 4,516,066 +44,969 0.13% 6,025,499
2015-05-11 2015-05-07 1.281 4,471,097 +67,454 0.13% 5,726,880
2015-05-08 2015-05-06 1.316 4,403,643 +15,740 0.13% 5,797,161
2015-05-07 2015-05-05 1.227 4,387,903 -11,243 0.13% 5,386,140
2015-05-06 2015-05-04 1.227 4,399,146 -22,484 0.13% 5,399,940
2015-05-05 2015-04-30 1.174 4,421,630 +224,847 0.13% 5,191,560
2015-05-04 2015-04-29 1.192 4,196,783 -11,242 0.12% 5,002,220
2015-04-30 2015-04-28 1.156 4,208,025 +11,242 0.12% 4,865,900
2015-04-29 2015-04-27 1.174 4,196,783 -44,969 0.12% 4,927,560
2015-04-27 2015-04-23 1.139 4,241,752 +123,666 0.12% 4,829,440
2015-04-24 2015-04-22 1.121 4,118,086 +28,106 0.12% 4,615,380
2015-04-23 2015-04-21 1.139 4,089,980 +168,636 0.12% 4,656,640
2015-04-22 2015-04-20 1.121 3,921,344 -44,970 0.11% 4,394,880
2015-04-21 2015-04-17 1.156 3,966,314 +11,243 0.11% 4,586,400
2015-04-20 2015-04-16 1.192 3,955,071 +22,484 0.11% 4,714,120
2015-04-17 2015-04-15 1.174 3,932,587 -28,106 0.11% 4,617,360
2015-04-16 2015-04-14 1.174 3,960,693 -384,489 0.11% 4,650,361
2015-04-15 2015-04-13 1.156 4,345,182 +393,483 0.12% 5,024,500
2015-04-14 2015-04-10 1.085 3,951,699 +601,468 0.11% 4,288,300
2015-04-13 2015-04-09 1.067 3,350,231 +157,393 0.10% 3,576,000
2015-04-10 2015-04-08 1.067 3,192,838 +73,076 0.09% 3,408,000
2015-04-09 2015-04-02 1.014 3,119,762 +281,060 0.09% 3,163,500
2015-04-08 2015-04-01 0.996 2,838,702 -876,907 0.08% 2,828,000
2015-04-02 2015-03-31 1.014 3,715,609 +11,243 0.11% 3,767,700
2015-04-01 2015-03-30 1.014 3,704,366 -56,212 0.11% 3,756,300
2015-03-31 2015-03-27 0.978 3,760,578 +463,186 0.11% 3,679,500
2015-03-27 2015-03-25 0.925 3,297,392 -56,212 0.09% 3,050,320
2015-03-26 2015-03-24 0.925 3,353,604 -67,454 0.10% 3,102,320
2015-03-24 2015-03-20 0.889 3,421,058 +11,242 0.10% 3,043,000
2015-03-23 2015-03-19 0.881 3,409,816 +11,243 0.10% 3,002,670
2015-03-20 2015-03-18 0.889 3,398,573 -562,120 0.10% 3,023,000
2015-03-19 2015-03-17 0.889 3,960,693 -22,484 0.11% 3,523,000
2015-03-18 2015-03-16 0.854 3,983,177 +28,106 0.11% 3,401,280
2015-03-17 2015-03-13 0.854 3,955,071 +56,212 0.11% 3,377,280
2015-03-13 2015-03-11 0.863 3,898,859 -202,363 0.11% 3,363,960
2015-03-12 2015-03-10 0.863 4,101,222 +674,543 0.12% 3,538,560
2015-03-11 2015-03-09 0.836 3,426,679 +56,212 0.10% 2,865,120
2015-03-06 2015-03-04 0.845 3,370,467 +56,212 0.10% 2,848,100
2015-02-27 2015-02-25 0.747 3,314,255 +56,212 0.09% 2,476,320
2015-02-25 2015-02-23 0.783 3,258,043 -11,243 0.09% 2,550,240
2015-02-23 2015-02-16 0.792 3,269,286 +50,591 0.09% 2,588,120
2015-02-12 2015-02-10 0.801 3,218,695 +28,106 0.09% 2,576,700
2015-02-10 2015-02-06 0.809 3,190,589 +5,621 0.09% 2,582,580
2015-01-30 2015-01-28 0.801 3,184,968 +5,621 0.09% 2,549,700
2015-01-29 2015-01-27 0.801 3,179,347 +56,212 0.09% 2,545,200
2015-01-27 2015-01-23 0.818 3,123,135 +44,970 0.09% 2,555,760
2015-01-23 2015-01-21 0.818 3,078,165 -61,833 0.09% 2,518,960
2015-01-21 2015-01-19 0.809 3,139,998 -5,622 0.09% 2,541,630
2015-01-16 2015-01-14 0.801 3,145,620 +28,106 0.09% 2,518,200
2015-01-09 2015-01-07 0.809 3,117,514 -28,106 0.09% 2,523,430
2015-01-05 2014-12-31 0.792 3,145,620 +56,212 0.09% 2,490,220
2014-12-30 2014-12-24 0.818 3,089,408 -73,075 0.09% 2,528,160
2014-12-29 2014-12-22 0.818 3,162,483 +11,242 0.09% 2,587,960
2014-12-19 2014-12-17 0.854 3,151,241 +33,727 0.09% 2,690,880
2014-12-17 2014-12-15 0.863 3,117,514 +56,212 0.09% 2,689,810
2014-12-15 2014-12-11 0.854 3,061,302 -16,863 0.09% 2,614,080
2014-12-08 2014-12-04 0.872 3,078,165 -1,061,282 0.09% 2,683,240
2014-12-01 2014-11-27 0.872 4,139,447 -28,105 0.12% 3,608,360
2014-11-27 2014-11-25 0.881 4,167,552 -3,373 0.12% 3,669,930
2014-11-25 2014-11-21 0.872 4,170,925 +149,524 0.12% 3,635,800
2014-11-20 2014-11-18 0.872 4,021,401 +164,138 0.12% 3,505,460
2014-11-19 2014-11-17 0.881 3,857,263 +112,424 0.11% 3,396,690
2014-11-14 2014-11-12 0.854 3,744,839 +161,891 0.11% 3,197,760
2014-11-12 2014-11-10 0.854 3,582,948 +562,119 0.10% 3,059,520
2014-10-29 2014-10-27 0.836 3,020,829 +73,075 0.09% 2,525,780
2014-10-23 2014-10-21 0.863 2,947,754 -33,727 0.08% 2,543,340
2014-10-21 2014-10-17 0.854 2,981,481 -418,217 0.09% 2,545,920
2014-10-13 2014-10-09 0.907 3,399,698 +11,243 0.10% 3,084,480
2014-10-10 2014-10-08 0.907 3,388,455 +11,242 0.10% 3,074,280
2014-10-09 2014-10-07 0.854 3,377,213 +16,864 0.10% 2,883,840
2014-10-07 2014-10-03 0.809 3,360,349 -25,858 0.10% 2,719,990
2014-09-30 2014-09-26 0.872 3,386,207 -29,230 0.10% 2,951,760
2014-09-26 2014-09-24 0.889 3,415,437 +112,424 0.10% 3,038,000
2014-09-24 2014-09-22 0.907 3,303,013 +50,591 0.09% 2,996,760
2014-09-23 2014-09-19 0.925 3,252,422 -16,864 0.09% 3,008,720
2014-09-19 2014-09-17 0.943 3,269,286 +16,864 0.09% 3,082,480
2014-09-17 2014-09-15 0.943 3,252,422 +16,863 0.09% 3,066,580
2014-09-16 2014-09-12 0.943 3,235,559 +4,497 0.09% 3,050,680
2014-09-10 2014-09-05 0.961 3,231,062 +39,349 0.09% 3,103,920
2014-09-08 2014-09-04 0.996 3,191,713 +106,802 0.09% 3,179,680
2014-09-02 2014-08-29 0.889 3,084,911 +14,615 0.09% 2,744,000
2014-09-01 2014-08-28 0.907 3,070,296 +112,424 0.09% 2,785,620
2014-08-25 2014-08-21 0.907 2,957,872 +98,933 0.08% 2,683,620
2014-08-21 2014-08-19 0.925 2,858,939 -89,939 0.08% 2,644,720
2014-08-20 2014-08-18 0.943 2,948,878 +79,821 0.08% 2,780,380
2014-08-19 2014-08-15 1.067 2,869,057 +56,212 0.08% 3,062,400
2014-08-06 2014-08-04 1.156 2,812,845 -37,100 0.08% 3,252,600
2014-08-05 2014-08-01 1.103 2,849,945 -75,324 0.08% 3,143,400
2014-08-04 2014-07-31 1.050 2,925,269 +112,424 0.08% 3,070,360
2014-07-31 2014-07-29 1.174 2,812,845 +56,212 0.08% 3,302,640
2014-07-28 2014-07-24 1.210 2,756,633 +122,542 0.08% 3,334,720
2014-07-25 2014-07-23 1.210 2,634,091 +130,412 0.08% 3,186,480
2014-07-21 2014-07-17 1.210 2,503,679 -11,243 0.07% 3,028,720
2014-07-15 2014-07-11 1.210 2,514,922 -22,485 0.07% 3,042,320
2014-06-23 2014-06-19 1.210 2,537,407 -28,105 0.07% 3,069,521
2014-06-10 2014-06-06 1.281 2,565,512 -28,106 0.07% 3,286,079
2014-06-05 2014-06-03 1.281 2,593,618 -112,424 0.07% 3,322,079
2014-06-04 2014-05-30 1.227 2,706,042 -5,621 0.08% 3,321,660
2014-05-30 2014-05-28 1.601 2,711,663 +271,166 0.08% 4,341,599
2014-05-29 2014-05-27 1.542 2,440,497 -70,827 0.08% 3,762,720
2014-05-28 2014-05-26 1.542 2,511,324 -25,296 0.08% 3,871,920
2014-05-22 2014-05-20 1.581 2,536,620 -96,122 0.08% 4,011,201
2014-05-21 2014-05-19 1.542 2,632,742 +93,087 0.08% 4,059,120
2014-05-20 2014-05-16 1.581 2,539,655 -64,756 0.08% 4,016,000
2014-05-14 2014-05-12 1.443 2,604,411 +35,413 0.08% 3,758,040
2014-05-12 2014-05-08 1.443 2,568,998 -30,354 0.08% 3,706,941
2014-05-08 2014-05-05 1.562 2,599,352 -53,626 0.08% 4,059,020
2014-05-05 2014-04-30 1.403 2,652,978 -10,118 0.08% 3,723,240
2014-05-02 2014-04-29 1.443 2,663,096 +1,011 0.08% 3,842,719
2014-04-30 2014-04-28 1.364 2,662,085 +35,414 0.08% 3,630,781
2014-04-29 2014-04-25 1.364 2,626,671 +116,359 0.08% 3,582,480
2014-04-28 2014-04-24 1.384 2,510,312 -10,119 0.08% 3,473,400
2014-04-22 2014-04-16 1.285 2,520,431 +35,414 0.08% 3,238,301
2014-04-14 2014-04-10 1.344 2,485,017 +159,867 0.08% 3,340,160
2014-04-11 2014-04-09 1.305 2,325,150 -30,355 0.07% 3,033,360
2014-04-07 2014-04-03 1.344 2,355,505 +386,514 0.07% 3,166,080
2014-04-04 2014-04-02 1.285 1,968,991 +86,004 0.06% 2,529,799
2014-04-01 2014-03-28 1.305 1,882,987 +98,146 0.06% 2,456,520
2014-03-28 2014-03-26 1.226 1,784,841 -15,177 0.06% 2,187,360
2014-03-13 2014-03-11 1.186 1,800,018 -30,355 0.06% 2,134,800
2014-01-28 2014-01-24 1.166 1,830,373 -111,299 0.06% 2,134,620
2014-01-27 2014-01-23 1.166 1,941,672 +2,023 0.06% 2,264,419
2014-01-20 2014-01-16 1.226 1,939,649 -33,390 0.06% 2,377,080
2014-01-16 2014-01-14 1.206 1,973,039 +33,390 0.06% 2,379,000
2014-01-13 2014-01-09 1.226 1,939,649 -40,472 0.06% 2,377,080
2014-01-10 2014-01-08 1.265 1,980,121 -5,060 0.06% 2,504,959
2014-01-02 2013-12-27 1.344 1,985,181 -50,590 0.06% 2,668,321
2013-12-27 2013-12-20 1.384 2,035,771 -15,177 0.06% 2,816,800
2013-12-12 2013-12-10 1.403 2,050,948 +5,059 0.07% 2,878,339
2013-12-11 2013-12-09 1.384 2,045,889 -7,083 0.07% 2,830,799
2013-12-05 2013-12-03 1.364 2,052,972 -70,827 0.07% 2,800,020
2013-12-04 2013-12-02 1.344 2,123,799 -50,591 0.07% 2,854,640
2013-12-02 2013-11-28 1.324 2,174,390 -33,390 0.07% 2,879,660
2013-11-28 2013-11-26 1.364 2,207,780 +40,473 0.07% 3,011,160
2013-11-25 2013-11-21 1.344 2,167,307 +70,827 0.07% 2,913,120
2013-11-22 2013-11-20 1.344 2,096,480 -10,118 0.07% 2,817,920
2013-11-21 2013-11-19 1.305 2,106,598 +101,181 0.07% 2,748,240
2013-11-18 2013-11-14 1.324 2,005,417 -35,413 0.06% 2,655,880
2013-11-07 2013-11-05 1.305 2,040,830 +50,590 0.06% 2,662,440
2013-10-31 2013-10-29 1.265 1,990,240 -50,590 0.06% 2,517,761
2013-10-28 2013-10-24 1.305 2,040,830 +50,590 0.06% 2,662,440
2013-10-25 2013-10-23 1.305 1,990,240 -50,590 0.06% 2,596,441
2013-10-23 2013-10-21 1.285 2,040,830 -1,012 0.06% 2,622,100
2013-10-21 2013-10-17 1.265 2,041,842 -50,591 0.07% 2,583,040
2013-10-17 2013-10-15 1.265 2,092,433 -50,591 0.07% 2,647,040
2013-10-16 2013-10-11 1.324 2,143,024 +50,591 0.07% 2,838,121
2013-10-15 2013-10-10 1.324 2,092,433 +28,331 0.07% 2,771,120
2013-10-09 2013-10-07 1.166 2,064,102 -34,402 0.07% 2,407,200
2013-09-26 2013-09-24 1.186 2,098,504 -80,945 0.07% 2,488,800
2013-09-25 2013-09-23 1.206 2,179,449 +15,177 0.07% 2,627,880
2013-09-24 2013-09-19 1.206 2,164,272 +25,296 0.07% 2,609,580
2013-09-17 2013-09-13 1.166 2,138,976 +20,236 0.07% 2,494,520
2013-09-16 2013-09-12 1.127 2,118,740 -28,331 0.07% 2,387,160
2013-09-12 2013-09-10 1.008 2,147,071 +15,177 0.07% 2,164,440
2013-08-30 2013-08-28 0.969 2,131,894 -90,051 0.07% 2,064,860
2013-08-28 2013-08-26 0.969 2,221,945 -1,012 0.07% 2,152,080
2013-08-27 2013-08-23 0.969 2,222,957 +40,473 0.07% 2,153,060
2013-08-23 2013-08-21 0.978 2,182,484 -15,178 0.07% 2,135,430
2013-08-12 2013-08-08 0.949 2,197,662 -212,481 0.07% 2,085,120
2013-08-09 2013-08-07 0.959 2,410,143 -50,590 0.08% 2,310,540
2013-08-08 2013-08-06 0.978 2,460,733 +50,590 0.08% 2,407,680
2013-08-06 2013-08-02 0.969 2,410,143 +50,591 0.08% 2,334,360
2013-08-05 2013-08-01 0.969 2,359,552 +60,709 0.08% 2,285,360
2013-08-01 2013-07-30 0.978 2,298,843 +50,591 0.07% 2,249,280
2013-07-30 2013-07-26 1.008 2,248,252 -50,591 0.07% 2,266,440
2013-07-29 2013-07-25 1.008 2,298,843 +75,886 0.07% 2,317,440
2013-07-26 2013-07-24 1.028 2,222,957 +25,295 0.07% 2,284,880
2013-07-25 2013-07-23 0.988 2,197,662 -97,134 0.07% 2,172,000
2013-07-22 2013-07-18 0.988 2,294,796 +30,355 0.07% 2,268,000
2013-07-19 2013-07-17 1.008 2,264,441 +40,472 0.07% 2,282,760
2013-07-18 2013-07-16 1.008 2,223,969 +50,591 0.07% 2,241,960
2013-07-12 2013-07-10 0.988 2,173,378 +30,354 0.07% 2,148,000
2013-07-09 2013-07-05 0.988 2,143,024 -75,886 0.07% 2,118,000
2013-07-05 2013-07-03 1.008 2,218,910 -177,067 0.07% 2,236,860
2013-07-04 2013-07-02 1.146 2,395,977 +447,222 0.08% 2,746,880
2013-07-02 2013-06-27 1.384 1,948,755 -5,059 0.06% 2,696,400
2013-06-24 2013-06-20 1.423 1,953,814 -81,957 0.06% 2,780,640
2013-06-21 2013-06-19 1.463 2,035,771 -15,177 0.06% 2,977,760
2013-06-19 2013-06-17 1.344 2,050,948 -5,060 0.07% 2,756,719
2013-06-18 2013-06-14 1.344 2,056,008 +41,485 0.07% 2,763,521
2013-06-17 2013-06-13 1.324 2,014,523 -50,591 0.06% 2,667,940
2013-06-14 2013-06-11 1.344 2,065,114 -28,331 0.07% 2,775,760
2013-06-13 2013-06-10 1.384 2,093,445 -30,354 0.07% 2,896,600
2013-06-11 2013-06-07 1.403 2,123,799 -49,579 0.07% 2,980,580
2013-06-10 2013-06-06 1.364 2,173,378 -3,035 0.07% 2,964,240
2013-06-07 2013-06-05 1.423 2,176,413 -25,296 0.07% 3,097,439
2013-06-06 2013-06-04 1.463 2,201,709 -161,890 0.07% 3,220,480
2013-06-05 2013-06-03 1.502 2,363,599 -15,177 0.08% 3,550,720
2013-06-04 2013-05-31 1.601 2,378,776 +103,205 0.08% 3,808,619
2013-06-03 2013-05-30 1.803 2,275,571 +210,457 0.07% 4,101,850
2013-05-31 2013-05-29 1.782 2,065,114 +244,569 0.07% 3,679,702
2013-05-30 2013-05-28 1.740 1,820,545 +48,264 0.06% 3,168,479
2013-05-29 2013-05-27 1.678 1,772,281 +19,306 0.06% 2,974,320
2013-05-28 2013-05-24 1.699 1,752,975 -48,265 0.06% 2,978,240
2013-05-27 2013-05-23 1.658 1,801,240 +72,398 0.06% 2,985,601
2013-05-24 2013-05-22 1.699 1,728,842 +57,917 0.06% 2,937,239
2013-05-23 2013-05-21 1.699 1,670,925 +9,653 0.06% 2,838,840
2013-05-22 2013-05-20 1.740 1,661,272 -9,653 0.06% 2,891,280
2013-05-21 2013-05-16 1.699 1,670,925 +57,918 0.06% 2,838,840
2013-05-20 2013-05-15 1.720 1,613,007 -19,306 0.05% 2,773,860
2013-05-16 2013-05-14 1.616 1,632,313 -48,265 0.05% 2,637,960
2013-05-15 2013-05-13 1.554 1,680,578 -24,132 0.06% 2,611,500
2013-05-10 2013-05-08 1.512 1,704,710 +24,132 0.06% 2,578,360
2013-05-09 2013-05-07 1.492 1,680,578 -24,132 0.06% 2,507,040
2013-05-08 2013-05-06 1.450 1,704,710 -9,653 0.06% 2,472,400
2013-05-07 2013-05-03 1.450 1,714,363 +120,662 0.06% 2,486,400
2013-04-30 2013-04-26 1.492 1,593,701 +24,132 0.05% 2,377,440
2013-04-26 2013-04-24 1.533 1,569,569 +72,397 0.05% 2,406,480
2013-04-09 2013-04-05 1.512 1,497,172 -5,792 0.05% 2,264,460
2013-04-02 2013-03-27 1.699 1,502,964 -38,611 0.05% 2,553,481
2013-03-20 2013-03-18 1.637 1,541,575 -24,133 0.05% 2,523,259
2013-03-18 2013-03-14 1.720 1,565,708 +70,467 0.05% 2,692,521
2013-03-13 2013-03-11 1.823 1,495,241 +8,687 0.05% 2,726,240
2013-03-12 2013-03-08 1.906 1,486,554 +29,925 0.05% 2,833,601
2013-03-04 2013-02-28 2.072 1,456,629 -48,265 0.05% 3,017,999
2013-02-28 2013-02-26 1.989 1,504,894 -7,723 0.05% 2,993,280
2013-02-27 2013-02-25 2.072 1,512,617 +14,480 0.05% 3,134,001
2013-02-22 2013-02-20 1.968 1,498,137 -24,132 0.05% 2,948,800
2013-02-14 2013-02-07 1.761 1,522,269 +39,577 0.05% 2,680,899
2013-02-08 2013-02-06 1.803 1,482,692 +120,661 0.05% 2,672,639
2013-02-06 2013-02-04 1.906 1,362,031 -8,687 0.05% 2,596,241
2013-01-29 2013-01-25 1.989 1,370,718 +44,403 0.05% 2,726,400
2013-01-18 2013-01-16 2.093 1,326,315 +1,931 0.04% 2,775,481
2013-01-17 2013-01-15 2.113 1,324,384 +17,375 0.04% 2,798,880
2013-01-14 2013-01-10 2.155 1,307,009 -14,479 0.04% 2,816,320
2013-01-09 2013-01-07 2.113 1,321,488 -28,959 0.04% 2,792,760
2013-01-04 2013-01-02 1.968 1,350,447 -43,438 0.05% 2,658,100
2013-01-03 2012-12-31 1.906 1,393,885 -14,480 0.05% 2,656,959
2013-01-02 2012-12-27 1.906 1,408,365 +37,647 0.05% 2,684,561
2012-12-20 2012-12-18 2.051 1,370,718 -28,959 0.05% 2,811,600
2012-12-19 2012-12-17 1.989 1,399,677 -48,265 0.05% 2,784,000
2012-12-18 2012-12-14 1.989 1,447,942 +3,861 0.05% 2,880,000
2012-12-11 2012-12-07 1.906 1,444,081 -15,444 0.05% 2,752,641
2012-12-06 2012-12-04 1.761 1,459,525 +10,618 0.05% 2,570,399
2012-12-03 2012-11-29 1.740 1,448,907 -48,265 0.05% 2,521,680
2012-11-30 2012-11-28 1.699 1,497,172 +73,363 0.05% 2,543,640
2012-11-29 2012-11-27 1.761 1,423,809 -24,133 0.05% 2,507,499
2012-11-26 2012-11-22 1.740 1,447,942 +9,653 0.05% 2,520,000
2012-11-23 2012-11-21 1.699 1,438,289 -20,271 0.05% 2,443,600
2012-11-19 2012-11-15 1.720 1,458,560 -28,959 0.05% 2,508,260
2012-11-16 2012-11-14 1.761 1,487,519 -19,306 0.05% 2,619,700
2012-11-15 2012-11-13 1.761 1,506,825 -14,479 0.05% 2,653,700
2012-11-14 2012-11-12 1.740 1,521,304 +19,306 0.05% 2,647,680
2012-11-13 2012-11-09 1.823 1,501,998 -336,888 0.05% 2,738,560
2012-11-12 2012-11-08 1.823 1,838,886 -169,892 0.06% 3,352,800
2012-11-09 2012-11-07 1.865 2,008,778 +39,577 0.07% 3,745,800
2012-11-08 2012-11-06 1.782 1,969,201 -23,167 0.07% 3,508,800
2012-11-07 2012-11-05 1.823 1,992,368 +14,480 0.07% 3,632,640
2012-11-06 2012-11-02 1.865 1,977,888 +230,705 0.07% 3,688,199
2012-11-05 2012-11-01 1.906 1,747,183 +55,987 0.06% 3,330,400
2012-11-02 2012-10-31 1.885 1,691,196 +72,397 0.06% 3,188,640
2012-11-01 2012-10-30 1.761 1,618,799 -27,028 0.05% 2,850,900
2012-10-31 2012-10-29 1.678 1,645,827 +84,946 0.05% 2,762,100
2012-10-30 2012-10-26 1.637 1,560,881 +64,674 0.05% 2,554,860
2012-10-29 2012-10-25 1.678 1,496,207 +114,871 0.05% 2,511,001
2012-10-26 2012-10-24 1.658 1,381,336 +91,703 0.05% 2,289,599
2012-10-24 2012-10-19 1.554 1,289,633 -32,820 0.04% 2,003,999
2012-10-22 2012-10-18 1.575 1,322,453 +18,340 0.04% 2,082,399
2012-10-16 2012-10-12 1.492 1,304,113 +29,924 0.04% 1,945,440
2012-10-12 2012-10-10 1.450 1,274,189 +9,653 0.04% 1,848,000
2012-10-11 2012-10-09 1.430 1,264,536 -24,132 0.04% 1,807,800
2012-10-09 2012-10-05 1.450 1,288,668 -4,827 0.04% 1,869,000
2012-10-08 2012-10-04 1.450 1,293,495 -57,917 0.04% 1,876,001
2012-09-28 2012-09-26 1.450 1,351,412 +86,876 0.05% 1,960,000
2012-09-26 2012-09-24 1.450 1,264,536 -24,132 0.04% 1,834,000
2012-09-20 2012-09-18 1.471 1,288,668 -120,662 0.04% 1,895,700
2012-09-18 2012-09-14 1.450 1,409,330 +33,785 0.05% 2,044,000
2012-09-14 2012-09-12 1.450 1,375,545 +24,133 0.05% 1,995,000
2012-09-11 2012-09-07 1.388 1,351,412 +24,132 0.05% 1,876,000
2012-09-07 2012-09-05 1.367 1,327,280 -14,479 0.04% 1,815,000
2012-09-04 2012-08-31 1.326 1,341,759 +24,132 0.04% 1,779,199
2012-08-30 2012-08-28 1.450 1,317,627 -965 0.04% 1,911,000
2012-08-29 2012-08-27 1.450 1,318,592 +24,132 0.04% 1,912,400
2012-08-24 2012-08-22 1.512 1,294,460 -15,445 0.04% 1,957,860
2012-08-22 2012-08-20 1.367 1,309,905 +2,896 0.04% 1,791,240
2012-08-21 2012-08-17 1.367 1,307,009 +48,265 0.04% 1,787,280
2012-08-17 2012-08-15 1.367 1,258,744 +15,445 0.04% 1,721,280
2012-08-14 2012-08-10 1.512 1,243,299 -9,653 0.04% 1,880,479
2012-08-13 2012-08-09 1.575 1,252,952 +9,653 0.04% 1,972,960
2012-08-03 2012-08-01 1.637 1,243,299 -72,397 0.04% 2,035,039
2012-07-25 2012-07-23 1.637 1,315,696 -19,306 0.04% 2,153,539
2012-07-19 2012-07-17 1.616 1,335,002 +24,132 0.04% 2,157,479
2012-07-13 2012-07-11 1.740 1,310,870 +48,265 0.04% 2,281,440
2012-06-29 2012-06-27 1.823 1,262,605 +9,653 0.04% 2,302,080
2012-06-22 2012-06-20 1.885 1,252,952 +9,653 0.04% 2,362,359
2012-06-18 2012-06-14 1.803 1,243,299 -24,133 0.04% 2,241,119
2012-06-14 2012-06-12 1.844 1,267,432 +24,133 0.04% 2,337,141
2012-06-13 2012-06-11 1.865 1,243,299 -17,376 0.04% 2,318,399
2012-06-08 2012-06-06 1.906 1,260,675 -43,438 0.04% 2,403,041
2012-06-06 2012-06-04 1.906 1,304,113 -57,918 0.04% 2,485,840
2012-06-04 2012-05-31 1.948 1,362,031 +17,376 0.05% 2,652,681
2012-06-01 2012-05-30 1.865 1,344,655 -48,265 0.04% 2,507,400
2012-05-31 2012-05-29 2.055 1,392,920 -14,479 0.05% 2,862,214
2012-05-30 2012-05-28 2.033 1,407,399 +92,546 0.05% 2,861,524
2012-05-28 2012-05-24 2.098 1,314,853 -34,212 0.05% 2,758,680
2012-05-25 2012-05-23 1.968 1,349,065 +101,711 0.05% 2,655,380
2012-05-23 2012-05-21 1.968 1,247,354 +20,343 0.04% 2,455,181
2012-05-22 2012-05-18 1.968 1,227,011 +13,869 0.04% 2,415,139
2012-05-15 2012-05-11 1.968 1,213,142 -6,472 0.04% 2,387,841
2012-05-11 2012-05-09 2.033 1,219,614 +13,870 0.04% 2,479,720
2012-05-09 2012-05-07 2.141 1,205,744 +7,397 0.04% 2,581,919
2012-05-07 2012-05-03 2.249 1,198,347 -4,623 0.04% 2,695,680
2012-05-03 2012-04-30 2.293 1,202,970 -23,117 0.04% 2,758,119
2012-04-30 2012-04-26 2.271 1,226,087 +41,610 0.04% 2,784,601
2012-04-20 2012-04-18 2.314 1,184,477 +9,246 0.04% 2,741,339
2012-04-11 2012-04-05 2.271 1,175,231 -46,232 0.04% 2,669,100
2012-04-03 2012-03-30 2.314 1,221,463 -46,233 0.04% 2,826,939
2012-04-02 2012-03-29 2.314 1,267,696 +18,493 0.04% 2,933,940
2012-03-29 2012-03-27 2.249 1,249,203 +92,465 0.04% 2,810,080
2012-03-28 2012-03-26 2.293 1,156,738 +23,116 0.04% 2,652,120
2012-03-27 2012-03-23 2.271 1,133,622 +4,624 0.04% 2,574,601
2012-03-26 2012-03-22 2.358 1,128,998 -9,247 0.04% 2,661,779
2012-03-23 2012-03-21 2.358 1,138,245 -13,870 0.04% 2,683,580
2012-03-22 2012-03-20 2.358 1,152,115 +9,247 0.04% 2,716,281
2012-03-21 2012-03-19 2.423 1,142,868 +13,870 0.04% 2,768,640
2012-03-20 2012-03-16 2.487 1,128,998 -14,795 0.04% 2,808,299
2012-03-16 2012-03-14 2.423 1,143,793 -8,322 0.04% 2,770,881
2012-03-15 2012-03-13 2.401 1,152,115 +13,870 0.04% 2,766,121
2012-03-12 2012-03-08 2.444 1,138,245 -13,870 0.04% 2,782,060
2012-03-08 2012-03-06 2.358 1,152,115 +23,117 0.04% 2,716,281
2012-03-07 2012-03-05 2.509 1,128,998 -13,870 0.04% 2,832,719
2012-03-05 2012-03-01 2.531 1,142,868 -23,116 0.04% 2,892,240
2012-03-01 2012-02-28 2.466 1,165,984 +4,623 0.04% 2,875,079
2012-02-29 2012-02-27 2.487 1,161,361 -7,397 0.04% 2,888,800
2012-02-28 2012-02-24 2.552 1,168,758 -9,247 0.04% 2,983,039
2012-02-24 2012-02-22 2.596 1,178,005 +15,719 0.04% 3,057,601
2012-02-23 2012-02-21 2.574 1,162,286 +13,870 0.04% 2,991,661
2012-02-22 2012-02-20 2.639 1,148,416 +32,363 0.04% 3,030,480
2012-02-21 2012-02-17 2.617 1,116,053 +18,493 0.04% 2,920,939
2012-02-20 2012-02-16 2.531 1,097,560 -9,247 0.04% 2,777,580
2012-02-17 2012-02-15 2.531 1,106,807 +13,870 0.04% 2,800,981
2012-02-16 2012-02-14 2.531 1,092,937 -12,020 0.04% 2,765,880
2012-02-14 2012-02-10 2.487 1,104,957 +32,362 0.04% 2,748,499
2012-02-13 2012-02-09 2.596 1,072,595 +12,021 0.04% 2,784,001
2012-02-10 2012-02-08 2.444 1,060,574 +18,493 0.04% 2,592,220
2012-02-09 2012-02-07 2.401 1,042,081 -4,623 0.04% 2,501,940
2012-02-08 2012-02-06 2.401 1,046,704 +9,246 0.04% 2,513,039
2012-02-07 2012-02-03 2.423 1,037,458 -36,986 0.04% 2,513,280
2012-02-06 2012-02-02 2.314 1,074,444 +18,493 0.04% 2,486,680
2012-01-30 2012-01-26 2.423 1,055,951 -9,246 0.04% 2,558,080
2012-01-27 2012-01-20 2.379 1,065,197 +4,623 0.04% 2,534,399
2012-01-20 2012-01-18 2.423 1,060,574 -9,247 0.04% 2,569,280
2012-01-09 2012-01-05 2.444 1,069,821 -46,232 0.04% 2,614,821
2012-01-03 2011-12-29 2.228 1,116,053 -29,589 0.04% 2,486,420
2011-12-14 2011-12-12 2.401 1,145,642 +9,246 0.04% 2,750,580
2011-12-12 2011-12-08 2.358 1,136,396 -8,321 0.04% 2,679,221
2011-12-09 2011-12-07 2.314 1,144,717 +41,609 0.04% 2,649,319
2011-12-06 2011-12-02 2.487 1,103,108 +1,849 0.04% 2,743,900
2011-12-05 2011-12-01 2.574 1,101,259 +23,116 0.04% 2,834,581
2011-12-02 2011-11-30 2.596 1,078,143 -46,232 0.04% 2,798,401
2011-12-01 2011-11-29 2.444 1,124,375 -12,021 0.04% 2,748,160
2011-11-30 2011-11-28 2.379 1,136,396 -123,903 0.04% 2,703,801
2011-11-29 2011-11-25 2.293 1,260,299 -9,246 0.04% 2,889,561
2011-11-28 2011-11-24 2.206 1,269,545 -9,247 0.04% 2,800,920
2011-11-25 2011-11-23 2.163 1,278,792 +7,398 0.04% 2,766,001
2011-11-23 2011-11-21 2.206 1,271,394 -9,247 0.04% 2,804,999
2011-11-22 2011-11-18 2.249 1,280,641 +49,931 0.04% 2,880,800
2011-11-21 2011-11-17 2.314 1,230,710 -18,493 0.04% 2,848,340
2011-11-16 2011-11-14 2.401 1,249,203 -55,479 0.04% 2,999,220
2011-11-15 2011-11-11 2.379 1,304,682 -1,849 0.05% 3,104,200
2011-11-14 2011-11-10 2.358 1,306,531 +111,883 0.05% 3,080,340
2011-11-11 2011-11-09 2.509 1,194,648 -11,096 0.04% 2,997,439
2011-11-10 2011-11-08 2.509 1,205,744 +36,986 0.04% 3,025,279
2011-11-09 2011-11-07 2.552 1,168,758 +97,088 0.04% 2,983,039
2011-11-08 2011-11-04 2.552 1,071,670 +141,472 0.04% 2,735,240
2011-11-07 2011-11-03 2.682 930,198 -14,795 0.03% 2,494,879
2011-11-04 2011-11-02 2.682 944,993 -38,835 0.03% 2,534,560
2011-11-03 2011-11-01 2.487 983,828 -84,143 0.03% 2,447,200
2011-11-02 2011-10-31 2.487 1,067,971 +2,774 0.04% 2,656,499
2011-11-01 2011-10-28 2.336 1,065,197 -42,534 0.04% 2,488,319
2011-10-31 2011-10-27 2.487 1,107,731 +141,471 0.04% 2,755,399
2011-10-28 2011-10-26 2.401 966,260 +64,726 0.03% 2,319,900
2011-10-27 2011-10-25 2.033 901,534 +23,116 0.03% 1,832,999
2011-10-26 2011-10-24 1.947 878,418 +9,246 0.03% 1,710,000
2011-10-24 2011-10-20 1.752 869,172 +27,740 0.03% 1,522,801
2011-10-13 2011-10-11 1.795 841,432 -4,623 0.03% 1,510,600
2011-10-03 2011-09-28 1.903 846,055 -9,247 0.03% 1,610,400
2011-09-23 2011-09-21 2.012 855,302 -9,246 0.03% 1,720,501
2011-09-16 2011-09-14 2.185 864,548 +22,191 0.03% 1,888,699
2011-09-02 2011-08-31 2.531 842,357 -36,986 0.03% 2,131,741
2011-09-01 2011-08-30 2.423 879,343 -9,246 0.03% 2,130,241
2011-08-31 2011-08-29 2.466 888,589 -18,493 0.03% 2,191,080
2011-08-30 2011-08-26 2.293 907,082 +36,986 0.03% 2,079,720
2011-08-29 2011-08-25 2.487 870,096 -32,363 0.03% 2,164,300
2011-08-26 2011-08-24 2.444 902,459 -73,972 0.03% 2,205,760
2011-08-24 2011-08-22 2.314 976,431 -41,609 0.03% 2,259,840
2011-08-23 2011-08-19 2.509 1,018,040 +23,116 0.04% 2,554,319
2011-08-22 2011-08-18 2.596 994,924 +46,233 0.03% 2,582,400
2011-08-19 2011-08-17 2.725 948,691 +65,650 0.03% 2,585,519
2011-08-18 2011-08-16 2.747 883,041 -65,650 0.03% 2,425,699
2011-08-12 2011-08-10 2.790 948,691 +4,623 0.03% 2,647,079
2011-08-11 2011-08-09 2.769 944,068 +71,198 0.03% 2,613,759
2011-08-10 2011-08-08 2.639 872,870 +27,739 0.03% 2,303,360
2011-08-09 2011-08-05 2.790 845,131 +10,172 0.03% 2,358,121
2011-08-08 2011-08-04 3.093 834,959 +2,774 0.03% 2,582,579
2011-08-05 2011-08-03 3.223 832,185 +2,773 0.03% 2,681,998
2011-08-04 2011-08-02 3.288 829,412 -18,493 0.03% 2,726,882
2011-08-03 2011-08-01 3.353 847,905 +4,624 0.03% 2,842,702
2011-08-02 2011-07-29 3.374 843,281 +51,780 0.03% 2,845,439
2011-08-01 2011-07-28 3.396 791,501 -568,660 0.03% 2,687,840
2011-07-29 2011-07-27 3.418 1,360,161 +1,849 0.05% 4,648,360
2011-07-22 2011-07-20 3.266 1,358,312 -13,869 0.05% 4,436,381
2011-07-21 2011-07-19 3.309 1,372,181 +27,739 0.05% 4,541,039
2011-07-20 2011-07-18 3.418 1,344,442 +6,473 0.05% 4,594,640
2011-07-19 2011-07-15 3.331 1,337,969 -161,814 0.05% 4,456,759
2011-07-18 2011-07-14 3.115 1,499,783 -18,493 0.05% 4,671,359
2011-07-14 2011-07-12 2.985 1,518,276 +13,870 0.05% 4,531,919
2011-07-13 2011-07-11 3.093 1,504,406 +23,116 0.05% 4,653,219
2011-07-12 2011-07-08 3.180 1,481,290 +13,870 0.05% 4,709,879
2011-07-11 2011-07-07 3.136 1,467,420 -32,363 0.05% 4,602,299
2011-07-08 2011-07-06 3.093 1,499,783 +18,493 0.05% 4,638,919
2011-07-05 2011-06-30 3.158 1,481,290 +85,992 0.05% 4,677,839
2011-06-29 2011-06-27 3.288 1,395,298 -50,855 0.05% 4,587,361
2011-06-27 2011-06-23 3.158 1,446,153 -13,870 0.05% 4,566,879
2011-06-24 2011-06-22 3.158 1,460,023 -23,116 0.05% 4,610,679
2011-06-21 2011-06-17 2.985 1,483,139 +13,869 0.05% 4,427,039
2011-06-20 2011-06-16 3.071 1,469,270 -4,623 0.05% 4,512,761
2011-06-17 2011-06-15 3.244 1,473,893 -10,171 0.05% 4,782,000
2011-06-16 2011-06-14 2.920 1,484,064 +30,513 0.05% 4,333,500
2011-06-15 2011-06-13 3.007 1,453,551 +32,363 0.05% 4,370,161
2011-06-14 2011-06-10 3.093 1,421,188 +17,568 0.05% 4,395,820
2011-06-13 2011-06-09 3.158 1,403,620 +99,863 0.05% 4,432,562
2011-06-10 2011-06-08 3.353 1,303,757 +56,403 0.05% 4,370,999
2011-06-09 2011-06-07 3.353 1,247,354 -5,547 0.04% 4,181,901
2011-06-08 2011-06-03 3.396 1,252,901 +32,362 0.04% 4,254,698
2011-06-03 2011-06-01 3.504 1,220,539 -50,855 0.04% 4,276,801
2011-06-02 2011-05-31 3.374 1,271,394 +20,342 0.04% 4,289,998
2011-06-01 2011-05-30 3.396 1,251,052 +12,945 0.04% 4,248,419
2011-05-31 2011-05-27 3.482 1,238,107 +27,739 0.04% 4,311,580
2011-05-30 2011-05-26 3.482 1,210,368 -68,424 0.04% 4,214,982
2011-05-27 2011-05-25 3.374 1,278,792 +90,616 0.05% 4,314,961
2011-05-26 2011-05-24 3.418 1,188,176 +111,883 0.04% 4,060,600
2011-05-25 2011-05-23 3.439 1,076,293 +1,849 0.04% 3,701,519
2011-05-24 2011-05-20 3.482 1,074,444 +6,473 0.04% 3,741,640
2011-05-23 2011-05-19 3.353 1,067,971 -43,459 0.04% 3,580,499
2011-05-20 2011-05-18 3.504 1,111,430 +143,321 0.04% 3,894,480
2011-05-19 2011-05-17 3.591 968,109 0.03% 3,476,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top