History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.171 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.168 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.163 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.161 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.174 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.174 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.082 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.083 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.082 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.087 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.082 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.082 0 +0
2025-07-02 2025-06-27 0.081 0 +0
2025-06-30 2025-06-26 0.081 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.079 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.077 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.231 0 +0
2025-03-19 2025-03-17 0.238 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.228 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.224 0 +0
2025-03-12 2025-03-10 0.224 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.235 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.232 0 +0
2025-03-05 2025-03-03 0.231 0 +0
2025-03-04 2025-02-28 0.238 0 +0
2025-03-03 2025-02-27 0.238 0 +0
2025-02-28 2025-02-26 0.243 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.231 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.232 0 +0
2025-02-10 2025-02-06 0.226 0 +0
2025-02-07 2025-02-05 0.226 0 +0
2025-02-06 2025-02-04 0.206 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.195 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.158 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.212 0 +0
2025-01-07 2025-01-03 0.221 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.152 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.156 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.155 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.046 0 +0
2024-10-25 2024-10-23 0.046 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.051 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.057 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.054 0 -12,920
2024-08-02 2024-07-31 0.056 12,920 -235,151 0.00% 720
2024-07-29 2024-07-25 0.054 248,071 -3,876 0.01% 13,440
2024-07-22 2024-07-18 0.057 251,947 -12,920 0.01% 14,430
2024-07-17 2024-07-15 0.060 264,867 -64,602 0.01% 15,990
2024-06-24 2024-06-20 0.057 329,469 -69,770 0.01% 18,870
2024-06-21 2024-06-19 0.057 399,239 -9,044 0.01% 22,866
2024-06-13 2024-06-11 0.062 408,283 -25,841 0.01% 25,280
2024-06-07 2024-06-05 0.062 434,124 -969,026 0.01% 26,880
2024-06-05 2024-06-03 0.060 1,403,150 -64,602 0.03% 84,708
2024-05-29 2024-05-27 0.063 1,467,752 -32,301 0.04% 93,152
2024-05-22 2024-05-20 0.060 1,500,053 -32,301 0.04% 90,558
2024-05-20 2024-05-16 0.063 1,532,354 -19,381 0.04% 97,252
2024-02-28 2024-02-26 0.074 1,551,735 +64,602 0.04% 115,296
2024-02-19 2024-02-15 0.074 1,487,133 -64,602 0.04% 110,496
2024-01-31 2024-01-29 0.080 1,551,735 +64,602 0.04% 124,904
2024-01-19 2024-01-17 0.070 1,487,133 -64,602 0.04% 103,590
2023-12-27 2023-12-21 0.076 1,551,735 -2,584 0.04% 117,698
2023-12-22 2023-12-20 0.076 1,554,319 +64,602 0.04% 117,894
2023-12-05 2023-12-01 0.074 1,489,717 -64,602 0.04% 110,688
2023-11-17 2023-11-15 0.082 1,554,319 -64,601 0.04% 127,518
2023-06-14 2023-06-12 0.065 1,618,920 -37,469 0.04% 105,252
2023-03-24 2023-03-22 0.076 1,656,389 +62,017 0.04% 125,636
2023-03-23 2023-03-21 0.080 1,594,372 +64,602 0.04% 128,336
2023-03-21 2023-03-17 0.070 1,529,770 -64,602 0.04% 106,560
2023-03-17 2023-03-15 0.059 1,594,372 +3,876 0.04% 93,784
2023-03-16 2023-03-14 0.057 1,590,496 -62,017 0.04% 91,094
2023-03-15 2023-03-13 0.057 1,652,513 -2,584 0.04% 94,646
2022-05-16 2022-05-12 0.065 1,655,097 -32,301 0.04% 107,604
2022-05-11 2022-05-06 0.071 1,687,398 -64,602 0.04% 120,152
2022-05-10 2022-05-05 0.076 1,752,000 +129,204 0.04% 132,888
2022-01-17 2022-01-13 0.051 1,622,796 -64,602 0.04% 82,896
2022-01-11 2022-01-07 0.048 1,687,398 +64,602 0.04% 80,972
2021-02-26 2021-02-24 0.115 1,622,796 -9,045 0.04% 185,888
2020-08-05 2020-08-03 0.105 1,631,841 +64,602 0.04% 171,768
2020-07-27 2020-07-23 0.099 1,567,239 +6,460 0.04% 155,264
2020-03-12 2020-03-10 0.121 1,560,779 -64,602 0.04% 188,448
2020-01-31 2020-01-29 0.128 1,625,381 -36,177 0.04% 208,828
2020-01-30 2020-01-24 0.136 1,661,558 +24,549 0.04% 226,336
2020-01-29 2020-01-22 0.133 1,637,009 -64,602 0.04% 217,924
2020-01-17 2020-01-15 0.141 1,701,611 +105,947 0.04% 239,694
2020-01-16 2020-01-14 0.146 1,595,664 +23,257 0.04% 232,180
2019-12-30 2019-12-24 0.161 1,572,407 -129,204 0.04% 253,136
2019-12-05 2019-12-03 0.149 1,701,611 -64,601 0.04% 252,864
2019-11-18 2019-11-14 0.142 1,766,212 -12,921 0.04% 251,528
2019-11-13 2019-11-11 0.147 1,779,133 -15,504 0.04% 261,630
2019-11-12 2019-11-08 0.155 1,794,637 -368,230 0.04% 277,800
2019-09-11 2019-09-09 0.142 2,162,867 -1,292 0.05% 308,016
2019-09-10 2019-09-06 0.141 2,164,159 +64,601 0.05% 304,850
2019-08-13 2019-08-09 0.152 2,099,558 +6,461 0.05% 318,500
2019-07-29 2019-07-25 0.163 2,093,097 -15,505 0.05% 340,200
2019-07-26 2019-07-24 0.161 2,108,602 -64,602 0.05% 339,456
2019-07-24 2019-07-22 0.155 2,173,204 -64,601 0.05% 336,400
2019-07-22 2019-07-18 0.159 2,237,805 -51,682 0.06% 356,792
2019-07-16 2019-07-12 0.167 2,289,487 +64,602 0.06% 382,752
2019-07-10 2019-07-08 0.164 2,224,885 -64,602 0.06% 365,064
2019-07-09 2019-07-05 0.164 2,289,487 -80,106 0.06% 375,664
2019-07-08 2019-07-04 0.161 2,369,593 +51,681 0.06% 381,472
2019-07-05 2019-07-03 0.164 2,317,912 +19,381 0.06% 380,328
2019-07-04 2019-07-02 0.166 2,298,531 +38,761 0.06% 380,706
2019-07-02 2019-06-27 0.163 2,259,770 +51,682 0.06% 367,290
2019-06-28 2019-06-26 0.167 2,208,088 -20,673 0.06% 369,144
2019-06-27 2019-06-25 0.163 2,228,761 +64,602 0.06% 362,250
2019-06-21 2019-06-19 0.173 2,164,159 +38,761 0.05% 375,200
2019-06-06 2019-06-04 0.163 2,125,398 -64,602 0.05% 345,450
2019-05-28 2019-05-24 0.163 2,190,000 -64,602 0.05% 355,950
2019-05-27 2019-05-23 0.163 2,254,602 -55,557 0.06% 366,450
2019-05-21 2019-05-17 0.166 2,310,159 -15,505 0.06% 382,632
2019-05-08 2019-05-06 0.167 2,325,664 +64,602 0.06% 388,800
2019-05-02 2019-04-29 0.175 2,261,062 -21,965 0.06% 395,500
2019-04-25 2019-04-23 0.166 2,283,027 +129,204 0.06% 378,138
2019-04-18 2019-04-16 0.164 2,153,823 -64,602 0.05% 353,404
2019-04-12 2019-04-10 0.158 2,218,425 +60,726 0.06% 350,268
2019-04-08 2019-04-03 0.155 2,157,699 +64,602 0.05% 334,000
2019-04-04 2019-04-02 0.155 2,093,097 -69,770 0.05% 324,000
2019-04-03 2019-04-01 0.147 2,162,867 +64,602 0.05% 318,060
2019-03-26 2019-03-22 0.166 2,098,265 -109,823 0.05% 347,536
2019-03-25 2019-03-21 0.155 2,208,088 -14,213 0.06% 341,800
2019-03-22 2019-03-20 0.153 2,222,301 +64,602 0.06% 340,560
2019-03-21 2019-03-19 0.161 2,157,699 +5,168 0.05% 347,360
2019-03-20 2019-03-18 0.159 2,152,531 -129,204 0.05% 343,196
2019-03-19 2019-03-15 0.158 2,281,735 -69,769 0.06% 360,264
2019-03-18 2019-03-14 0.153 2,351,504 -21,965 0.06% 360,360
2019-03-15 2019-03-13 0.159 2,373,469 +21,965 0.06% 378,422
2019-03-14 2019-03-12 0.161 2,351,504 -38,761 0.06% 378,560
2019-03-13 2019-03-11 0.155 2,390,265 +38,761 0.06% 370,000
2019-03-12 2019-03-08 0.155 2,351,504 -52,974 0.06% 364,000
2019-03-11 2019-03-07 0.161 2,404,478 -94,318 0.06% 387,088
2019-03-08 2019-03-06 0.161 2,498,796 -40,054 0.06% 402,272
2019-03-07 2019-03-05 0.166 2,538,850 +31,009 0.06% 420,510
2019-03-06 2019-03-04 0.167 2,507,841 -7,752 0.06% 419,256
2019-03-05 2019-03-01 0.161 2,515,593 +99,487 0.06% 404,976
2019-03-04 2019-02-28 0.170 2,416,106 -64,602 0.06% 411,400
2019-03-01 2019-02-27 0.166 2,480,708 +6,460 0.06% 410,880
2019-02-28 2019-02-26 0.155 2,474,248 +64,602 0.06% 383,000
2019-02-27 2019-02-25 0.161 2,409,646 -126,619 0.06% 387,920
2019-02-26 2019-02-22 0.150 2,536,265 +271,327 0.06% 380,822
2019-02-22 2019-02-20 0.152 2,264,938 -51,681 0.06% 343,588
2019-02-21 2019-02-19 0.147 2,316,619 -2,585 0.06% 340,670
2019-02-14 2019-02-12 0.150 2,319,204 +226,107 0.06% 348,230
2019-01-15 2019-01-11 0.144 2,093,097 -71,062 0.05% 301,320
2019-01-10 2019-01-08 0.127 2,164,159 +64,601 0.05% 274,700
2019-01-09 2019-01-07 0.135 2,099,558 +6,461 0.05% 282,750
2019-01-08 2019-01-04 0.138 2,093,097 -161,505 0.05% 288,360
2019-01-04 2019-01-02 0.125 2,254,602 -93,026 0.06% 282,690
2019-01-03 2018-12-31 0.127 2,347,628 -67,186 0.06% 297,988
2019-01-02 2018-12-27 0.128 2,414,814 +58,141 0.06% 310,254
2018-12-28 2018-12-24 0.127 2,356,673 +82,691 0.06% 299,136
2018-12-21 2018-12-19 0.127 2,273,982 -46,514 0.06% 288,640
2018-12-19 2018-12-17 0.128 2,320,496 -10,336 0.06% 298,136
2018-12-14 2018-12-12 0.125 2,330,832 +193,805 0.06% 292,248
2018-12-12 2018-12-10 0.125 2,137,027 -129,203 0.05% 267,948
2018-12-11 2018-12-07 0.127 2,266,230 +3,876 0.06% 287,656
2018-12-10 2018-12-06 0.125 2,262,354 +64,602 0.06% 283,662
2018-12-07 2018-12-05 0.128 2,197,752 -64,602 0.05% 282,366
2018-12-05 2018-12-03 0.128 2,262,354 +11,628 0.06% 290,666
2018-12-04 2018-11-30 0.127 2,250,726 +28,425 0.06% 285,688
2018-11-30 2018-11-28 0.127 2,222,301 +64,602 0.06% 282,080
2018-11-29 2018-11-27 0.127 2,157,699 +68,478 0.05% 273,880
2018-11-28 2018-11-26 0.125 2,089,221 +105,947 0.05% 261,954
2018-11-23 2018-11-21 0.130 1,983,274 +188,637 0.05% 257,880
2018-11-22 2018-11-20 0.127 1,794,637 +25,841 0.04% 227,796
2018-11-21 2018-11-19 0.125 1,768,796 +63,309 0.04% 221,778
2018-11-05 2018-11-01 0.128 1,705,487 +323,009 0.04% 219,120
2018-09-05 2018-09-03 0.132 1,382,478 +64,602 0.03% 181,900
2018-08-14 2018-08-10 0.144 1,317,876 +64,602 0.03% 189,720
2018-07-24 2018-07-20 0.158 1,253,274 -18,089 0.03% 197,880
2018-07-20 2018-07-18 0.170 1,271,363 -45,221 0.03% 216,480
2018-07-16 2018-07-12 0.139 1,316,584 -2,584 0.03% 183,420
2018-07-04 2018-06-29 0.139 1,319,168 -1,292 0.03% 183,780
2018-06-21 2018-06-19 0.155 1,320,460 +63,310 0.03% 204,400
2018-06-19 2018-06-14 0.163 1,257,150 +1,292 0.03% 204,330
2018-06-14 2018-06-12 0.166 1,255,858 -83,983 0.03% 208,008
2018-05-30 2018-05-28 0.170 1,339,841 -7,752 0.03% 228,140
2018-04-13 2018-04-11 0.173 1,347,593 +19,381 0.03% 233,632
2018-04-11 2018-04-09 0.180 1,328,212 +64,601 0.03% 238,496
2018-03-06 2018-03-02 0.201 1,263,611 -129,203 0.03% 254,280
2018-02-13 2018-02-09 0.192 1,392,814 -51,682 0.03% 267,344
2018-02-12 2018-02-08 0.195 1,444,496 -1,292 0.04% 281,736
2018-02-09 2018-02-07 0.198 1,445,788 +63,310 0.04% 286,464
2018-02-07 2018-02-05 0.207 1,382,478 +64,602 0.03% 286,760
2018-01-12 2018-01-10 0.229 1,317,876 -43,929 0.03% 301,920
2018-01-11 2018-01-09 0.223 1,361,805 -20,673 0.03% 303,552
2017-12-19 2017-12-15 0.206 1,382,478 +25,841 0.03% 284,620
2017-12-18 2017-12-14 0.214 1,356,637 +32,301 0.03% 289,800
2017-12-13 2017-12-11 0.217 1,324,336 -64,602 0.03% 287,000
2017-12-11 2017-12-07 0.206 1,388,938 -55,558 0.03% 285,950
2017-12-08 2017-12-06 0.209 1,444,496 +116,284 0.04% 301,860
2017-12-06 2017-12-04 0.218 1,328,212 -1,292 0.03% 289,896
2017-12-04 2017-11-30 0.224 1,329,504 -14,213 0.03% 298,410
2017-12-01 2017-11-29 0.217 1,343,717 -6,460 0.03% 291,200
2017-11-23 2017-11-21 0.224 1,350,177 -32,301 0.03% 303,050
2017-11-13 2017-11-09 0.231 1,382,478 +32,301 0.03% 318,860
2017-11-03 2017-11-01 0.228 1,350,177 +32,301 0.03% 307,230
2017-10-27 2017-10-25 0.238 1,317,876 -32,301 0.03% 314,160
2017-10-25 2017-10-23 0.231 1,350,177 +32,301 0.03% 311,410
2017-10-23 2017-10-19 0.232 1,317,876 +24,549 0.03% 306,000
2017-10-19 2017-10-17 0.240 1,293,327 -72,354 0.03% 310,310
2017-10-13 2017-10-11 0.260 1,365,681 -64,602 0.03% 355,152
2017-09-12 2017-09-08 0.226 1,430,283 +38,761 0.04% 323,244
2017-08-24 2017-08-21 0.226 1,391,522 +36,177 0.03% 314,484
2017-08-16 2017-08-14 0.235 1,355,345 -5,168 0.03% 318,896
2017-08-14 2017-08-10 0.237 1,360,513 +3,876 0.03% 322,218
2017-08-07 2017-08-03 0.240 1,356,637 -23,257 0.03% 325,500
2017-08-04 2017-08-02 0.234 1,379,894 -10,336 0.03% 322,536
2017-08-01 2017-07-28 0.228 1,390,230 -16,797 0.03% 316,344
2017-07-31 2017-07-27 0.226 1,407,027 +1,292 0.04% 317,988
2017-07-28 2017-07-26 0.229 1,405,735 +15,505 0.04% 322,048
2017-07-18 2017-07-14 0.224 1,390,230 -40,053 0.03% 312,040
2017-07-14 2017-07-12 0.220 1,430,283 +51,681 0.04% 314,388
2017-07-13 2017-07-11 0.218 1,378,602 -12,920 0.03% 300,894
2017-07-11 2017-07-07 0.218 1,391,522 +1,292 0.03% 303,714
2017-07-07 2017-07-05 0.221 1,390,230 -71,062 0.03% 307,736
2017-07-06 2017-07-04 0.209 1,461,292 +16,796 0.04% 305,370
2017-07-05 2017-07-03 0.243 1,444,496 +38,761 0.04% 351,052
2017-07-04 2017-06-30 0.252 1,405,735 -29,716 0.04% 354,688
2017-07-03 2017-06-29 0.255 1,435,451 +31,009 0.04% 366,630
2017-06-30 2017-06-28 0.259 1,404,442 +38,761 0.04% 363,058
2017-06-29 2017-06-27 0.263 1,365,681 -87,859 0.03% 359,380
2017-06-26 2017-06-22 0.263 1,453,540 +32,301 0.04% 382,500
2017-06-23 2017-06-21 0.262 1,421,239 +11,628 0.04% 371,800
2017-06-15 2017-06-13 0.265 1,409,611 -56,849 0.04% 373,122
2017-06-13 2017-06-09 0.269 1,466,460 -109,823 0.04% 394,980
2017-06-08 2017-06-06 0.262 1,576,283 +32,301 0.04% 412,360
2017-06-06 2017-06-02 0.263 1,543,982 +32,301 0.04% 406,300
2017-06-02 2017-05-31 0.265 1,511,681 -32,301 0.04% 400,140
2017-05-26 2017-05-24 0.265 1,543,982 +25,840 0.04% 408,690
2017-05-23 2017-05-19 0.269 1,518,142 -32,300 0.04% 408,900
2017-05-22 2017-05-18 0.262 1,550,442 +1,292 0.04% 405,600
2017-05-18 2017-05-16 0.265 1,549,150 +23,256 0.04% 410,058
2017-05-17 2017-05-15 0.260 1,525,894 +77,522 0.04% 396,816
2017-05-15 2017-05-11 0.272 1,448,372 +6,460 0.04% 394,592
2017-05-11 2017-05-09 0.282 1,441,912 +64,602 0.04% 406,224
2017-05-09 2017-05-05 0.288 1,377,310 -32,301 0.03% 396,552
2017-05-04 2017-04-28 0.294 1,409,611 +452,213 0.04% 414,580
2017-04-26 2017-04-24 0.293 957,398 +18,088 0.02% 280,098
2017-04-25 2017-04-21 0.299 939,310 -38,761 0.02% 280,622
2017-04-24 2017-04-20 0.293 978,071 -1,292 0.02% 286,146
2017-04-21 2017-04-19 0.293 979,363 +232,567 0.02% 286,524
2017-04-20 2017-04-18 0.300 746,796 +32,300 0.02% 224,264
2017-04-18 2017-04-12 0.317 714,496 +32,301 0.02% 226,730
2017-04-11 2017-04-07 0.327 682,195 +32,301 0.02% 222,816
2017-04-10 2017-04-06 0.325 649,894 +16,797 0.02% 211,260
2017-04-07 2017-04-05 0.325 633,097 -32,301 0.02% 205,800
2017-04-06 2017-04-03 0.317 665,398 +19,380 0.02% 211,150
2017-04-05 2017-03-31 0.341 646,018 -63,309 0.02% 220,000
2017-04-03 2017-03-30 0.387 709,327 +51,681 0.02% 274,500
2017-03-30 2017-03-28 0.381 657,646 -368,230 0.02% 250,428
2017-03-28 2017-03-24 0.387 1,025,876 -3,876 0.03% 397,000
2017-03-27 2017-03-23 0.410 1,029,752 +55,557 0.03% 422,410
2017-03-24 2017-03-22 0.395 974,195 -54,265 0.02% 384,540
2017-03-23 2017-03-21 0.379 1,028,460 +32,301 0.03% 390,040
2017-03-22 2017-03-20 0.351 996,159 +2,584 0.02% 350,034
2017-03-21 2017-03-17 0.345 993,575 -15,505 0.02% 342,974
2017-03-20 2017-03-16 0.327 1,009,080 -49,097 0.03% 329,582
2017-03-17 2017-03-15 0.274 1,058,177 +6,460 0.03% 289,926
2017-03-16 2017-03-14 0.276 1,051,717 -15,504 0.03% 289,784
2017-03-15 2017-03-13 0.277 1,067,221 -31,009 0.03% 295,708
2017-03-14 2017-03-10 0.272 1,098,230 -7,752 0.03% 299,200
2017-03-13 2017-03-09 0.279 1,105,982 -12,921 0.03% 308,160
2017-03-10 2017-03-08 0.277 1,118,903 +83,983 0.03% 310,028
2017-03-09 2017-03-07 0.277 1,034,920 +419,911 0.03% 286,758
2017-03-07 2017-03-03 0.285 615,009 +32,301 0.02% 175,168
2017-03-01 2017-02-27 0.293 582,708 -12,920 0.01% 170,478
2017-02-28 2017-02-24 0.283 595,628 -32,301 0.01% 168,726
2017-02-24 2017-02-22 0.279 627,929 +32,301 0.02% 174,960
2017-02-17 2017-02-15 0.302 595,628 +32,301 0.01% 179,790
2017-02-14 2017-02-10 0.271 563,327 +32,300 0.01% 152,600
2016-12-22 2016-12-20 0.248 531,027 -12,920 0.01% 131,520
2016-12-21 2016-12-19 0.240 543,947 -19,380 0.01% 130,510
2016-12-20 2016-12-16 0.241 563,327 +25,840 0.01% 136,032
2016-12-19 2016-12-15 0.251 537,487 -24,548 0.01% 134,784
2016-12-16 2016-12-14 0.263 562,035 -7,753 0.01% 147,900
2016-12-15 2016-12-13 0.262 569,788 -151,168 0.01% 149,058
2016-12-14 2016-12-12 0.268 720,956 +16,797 0.02% 193,068
2016-12-12 2016-12-08 0.280 704,159 -50,390 0.02% 197,290
2016-12-09 2016-12-07 0.271 754,549 -1,292 0.02% 204,400
2016-12-08 2016-12-06 0.271 755,841 +27,133 0.02% 204,750
2016-12-06 2016-12-02 0.277 728,708 -6,460 0.02% 201,912
2016-12-05 2016-12-01 0.277 735,168 +32,301 0.02% 203,702
2016-11-30 2016-11-28 0.285 702,867 +25,840 0.02% 200,192
2016-11-29 2016-11-25 0.294 677,027 +58,142 0.02% 199,120
2016-11-24 2016-11-22 0.305 618,885 +12,920 0.02% 188,726
2016-11-22 2016-11-18 0.305 605,965 +32,301 0.02% 184,786
2016-11-15 2016-11-11 0.325 573,664 -14,212 0.01% 186,480
2016-11-11 2016-11-09 0.305 587,876 -12,920 0.01% 179,270
2016-11-10 2016-11-08 0.313 600,796 -33,593 0.01% 187,860
2016-11-09 2016-11-07 0.302 634,389 -12,921 0.02% 191,490
2016-11-08 2016-11-04 0.300 647,310 -12,920 0.02% 194,388
2016-11-07 2016-11-03 0.294 660,230 +38,761 0.02% 194,180
2016-11-03 2016-11-01 0.310 621,469 -6,460 0.02% 192,400
2016-11-02 2016-10-31 0.311 627,929 -40,053 0.02% 195,372
2016-11-01 2016-10-28 0.319 667,982 +7,752 0.02% 213,004
2016-10-31 2016-10-27 0.320 660,230 +5,168 0.02% 211,554
2016-10-26 2016-10-24 0.330 655,062 -12,920 0.02% 215,982
2016-10-20 2016-10-18 0.331 667,982 -19,381 0.02% 221,276
2016-10-19 2016-10-17 0.331 687,363 +77,522 0.02% 227,696
2016-10-18 2016-10-14 0.353 609,841 -10,336 0.02% 215,232
2016-10-14 2016-10-12 0.353 620,177 -2,584 0.02% 218,880
2016-10-05 2016-10-03 0.341 622,761 -7,752 0.02% 212,080
2016-09-29 2016-09-27 0.334 630,513 -45,222 0.02% 210,816
2016-09-28 2016-09-26 0.339 675,735 +36,177 0.02% 229,074
2016-09-27 2016-09-23 0.353 639,558 -11,628 0.02% 225,720
2016-09-26 2016-09-22 0.350 651,186 -50,389 0.02% 227,808
2016-09-15 2016-09-13 0.317 701,575 +19,380 0.02% 222,630
2016-09-14 2016-09-12 0.320 682,195 -62,017 0.02% 218,592
2016-09-09 2016-09-07 0.327 744,212 +6,460 0.02% 243,072
2016-09-02 2016-08-31 0.342 737,752 +25,840 0.02% 252,382
2016-08-22 2016-08-18 0.353 711,912 +25,841 0.02% 251,256
2016-08-16 2016-08-12 0.361 686,071 -1,292 0.02% 247,446
2016-08-10 2016-08-08 0.348 687,363 +19,381 0.02% 239,400
2016-08-09 2016-08-05 0.358 667,982 -27,133 0.02% 238,854
2016-08-08 2016-08-04 0.348 695,115 -28,425 0.02% 242,100
2016-08-05 2016-08-03 0.353 723,540 -1,292 0.02% 255,360
2016-08-04 2016-08-01 0.364 724,832 -1,292 0.02% 263,670
2016-08-03 2016-07-29 0.356 726,124 +25,841 0.02% 258,520
2016-07-29 2016-07-27 0.367 700,283 -1,292 0.02% 256,908
2016-07-28 2016-07-26 0.368 701,575 +12,920 0.02% 258,468
2016-07-27 2016-07-25 0.370 688,655 -6,460 0.02% 254,774
2016-07-26 2016-07-22 0.364 695,115 +38,761 0.02% 252,860
2016-07-25 2016-07-21 0.381 656,354 -51,681 0.02% 249,936
2016-07-15 2016-07-13 0.367 708,035 +16,796 0.02% 259,752
2016-07-13 2016-07-11 0.368 691,239 -6,460 0.02% 254,660
2016-07-11 2016-07-07 0.364 697,699 +32,301 0.02% 253,800
2016-07-07 2016-07-05 0.359 665,398 -10,337 0.02% 238,960
2016-07-05 2016-06-30 0.361 675,735 -25,840 0.02% 243,718
2016-06-28 2016-06-24 0.353 701,575 -1,292 0.02% 247,608
2016-06-23 2016-06-21 0.353 702,867 -1,292 0.02% 248,064
2016-06-22 2016-06-20 0.354 704,159 +24,548 0.02% 249,610
2016-06-20 2016-06-16 0.347 679,611 -19,380 0.02% 235,648
2016-06-17 2016-06-15 0.356 698,991 -41,345 0.02% 248,860
2016-06-15 2016-06-13 0.354 740,336 +2,584 0.02% 262,434
2016-06-14 2016-06-10 0.365 737,752 +25,840 0.02% 269,512
2016-06-08 2016-06-06 0.367 711,912 +20,673 0.02% 261,174
2016-06-06 2016-06-02 0.379 691,239 +27,133 0.02% 262,150
2016-06-03 2016-06-01 0.381 664,106 +1,292 0.02% 252,888
2016-06-02 2016-05-31 0.373 662,814 +2,584 0.02% 247,266
2016-05-31 2016-05-27 0.381 660,230 -32,301 0.02% 251,412
2016-05-25 2016-05-23 0.375 692,531 +32,301 0.02% 259,424
2016-05-24 2016-05-20 0.379 660,230 +12,920 0.02% 250,390
2016-05-23 2016-05-19 0.385 647,310 -32,301 0.02% 249,498
2016-05-16 2016-05-12 0.361 679,611 +16,797 0.02% 245,116
2016-05-13 2016-05-11 0.373 662,814 +9,044 0.02% 247,266
2016-05-10 2016-05-06 0.375 653,770 +32,301 0.02% 244,904
2016-05-09 2016-05-05 0.384 621,469 -10,336 0.02% 238,576
2016-05-06 2016-05-04 0.385 631,805 -15,505 0.02% 243,522
2016-05-05 2016-05-03 0.395 647,310 +9,045 0.02% 255,510
2016-04-22 2016-04-20 0.378 638,265 -7,753 0.02% 241,072
2016-04-21 2016-04-19 0.382 646,018 -32,301 0.02% 247,000
2016-04-20 2016-04-18 0.378 678,319 -25,840 0.02% 256,200
2016-04-19 2016-04-15 0.387 704,159 +32,301 0.02% 272,500
2016-04-15 2016-04-13 0.364 671,858 -1,292 0.02% 244,400
2016-04-13 2016-04-11 0.344 673,150 -18,089 0.02% 231,324
2016-04-12 2016-04-08 0.341 691,239 +45,221 0.02% 235,400
2016-04-11 2016-04-07 0.358 646,018 -19,380 0.02% 231,000
2016-04-08 2016-04-06 0.361 665,398 -14,213 0.02% 239,990
2016-04-07 2016-04-05 0.356 679,611 +38,761 0.02% 241,960
2016-04-06 2016-04-01 0.373 640,850 -58,141 0.02% 239,072
2016-04-05 2016-03-31 0.376 698,991 +46,513 0.02% 262,926
2016-04-01 2016-03-30 0.449 652,478 -24,549 0.02% 292,900
2016-03-31 2016-03-29 0.426 677,027 +12,921 0.02% 288,200
2016-03-29 2016-03-23 0.433 664,106 -32,301 0.02% 287,840
2016-03-24 2016-03-22 0.433 696,407 -9,044 0.02% 301,840
2016-03-22 2016-03-18 0.441 705,451 +6,460 0.02% 311,220
2016-03-15 2016-03-11 0.457 698,991 +32,301 0.02% 319,190
2016-03-14 2016-03-10 0.472 666,690 -32,301 0.02% 314,760
2016-03-11 2016-03-09 0.480 698,991 +32,301 0.02% 335,420
2016-03-10 2016-03-08 0.495 666,690 -6,460 0.02% 330,240
2016-03-08 2016-03-04 0.495 673,150 +12,920 0.02% 333,440
2016-03-07 2016-03-03 0.495 660,230 +32,301 0.02% 327,040
2016-03-04 2016-03-02 0.503 627,929 +51,681 0.02% 315,900
2016-03-03 2016-03-01 0.511 576,248 -28,425 0.01% 294,360
2016-03-02 2016-02-29 0.503 604,673 -155,044 0.02% 304,200
2016-02-22 2016-02-18 0.534 759,717 +42,637 0.02% 405,720
2016-02-15 2016-02-11 0.480 717,080 -32,301 0.02% 344,100
2016-02-05 2016-02-03 0.480 749,381 -14,212 0.02% 359,600
2016-01-29 2016-01-27 0.480 763,593 +32,301 0.02% 366,420
2016-01-28 2016-01-26 0.480 731,292 -32,301 0.02% 350,920
2016-01-27 2016-01-25 0.480 763,593 -32,301 0.02% 366,420
2016-01-26 2016-01-22 0.480 795,894 +32,301 0.02% 381,920
2016-01-25 2016-01-21 0.464 763,593 +32,301 0.02% 354,600
2016-01-22 2016-01-20 0.495 731,292 +1,292 0.02% 362,240
2016-01-21 2016-01-19 0.503 730,000 -6,460 0.02% 367,250
2016-01-20 2016-01-18 0.511 736,460 +29,717 0.02% 376,200
2016-01-18 2016-01-14 0.519 706,743 -24,549 0.02% 366,490
2016-01-15 2016-01-13 0.534 731,292 -1,292 0.02% 390,540
2016-01-13 2016-01-11 0.550 732,584 +33,593 0.02% 402,570
2016-01-12 2016-01-08 0.557 698,991 -72,354 0.02% 389,520
2016-01-11 2016-01-07 0.557 771,345 +33,593 0.02% 429,840
2016-01-08 2016-01-06 0.580 737,752 -56,850 0.02% 428,250
2016-01-07 2016-01-05 0.519 794,602 +19,381 0.02% 412,050
2016-01-06 2016-01-04 0.526 775,221 -32,301 0.02% 408,000
2016-01-05 2015-12-31 0.519 807,522 -24,549 0.02% 418,750
2015-12-30 2015-12-28 0.526 832,071 +1,292 0.02% 437,920
2015-12-29 2015-12-24 0.526 830,779 -36,177 0.02% 437,240
2015-12-28 2015-12-22 0.480 866,956 -11,628 0.02% 416,020
2015-12-23 2015-12-21 0.472 878,584 -34,885 0.02% 414,800
2015-12-22 2015-12-18 0.457 913,469 +33,593 0.02% 417,130
2015-12-21 2015-12-17 0.472 879,876 -72,354 0.02% 415,410
2015-12-18 2015-12-16 0.464 952,230 -11,628 0.02% 442,200
2015-12-16 2015-12-14 0.472 963,858 -54,266 0.02% 455,060
2015-12-15 2015-12-11 0.480 1,018,124 -25,841 0.03% 488,560
2015-12-14 2015-12-10 0.495 1,043,965 +34,885 0.03% 517,120
2015-12-10 2015-12-08 0.526 1,009,080 -45,221 0.03% 531,080
2015-12-09 2015-12-07 0.526 1,054,301 +24,549 0.03% 554,880
2015-12-08 2015-12-04 0.534 1,029,752 +6,460 0.03% 549,930
2015-12-07 2015-12-03 0.542 1,023,292 +6,460 0.03% 554,400
2015-12-03 2015-12-01 0.550 1,016,832 +5,168 0.03% 558,770
2015-12-02 2015-11-30 0.557 1,011,664 -43,929 0.03% 563,760
2015-12-01 2015-11-27 0.550 1,055,593 +24,549 0.03% 580,070
2015-11-30 2015-11-26 0.557 1,031,044 -51,682 0.03% 574,560
2015-11-27 2015-11-25 0.565 1,082,726 -58,141 0.03% 611,740
2015-11-26 2015-11-24 0.565 1,140,867 +129,203 0.03% 644,590
2015-11-25 2015-11-23 0.565 1,011,664 -27,132 0.03% 571,590
2015-11-24 2015-11-20 0.573 1,038,796 -90,443 0.03% 594,960
2015-11-23 2015-11-19 0.565 1,129,239 -1,292 0.03% 638,020
2015-11-20 2015-11-18 0.557 1,130,531 +51,681 0.03% 630,000
2015-11-19 2015-11-17 0.565 1,078,850 +32,301 0.03% 609,550
2015-11-18 2015-11-16 0.565 1,046,549 +14,213 0.03% 591,300
2015-11-17 2015-11-13 0.573 1,032,336 -16,797 0.03% 591,260
2015-11-16 2015-11-12 0.573 1,049,133 +32,301 0.03% 600,880
2015-11-13 2015-11-11 0.573 1,016,832 +10,336 0.03% 582,380
2015-11-11 2015-11-09 0.573 1,006,496 +14,213 0.03% 576,460
2015-11-06 2015-11-04 0.573 992,283 +12,920 0.02% 568,320
2015-11-05 2015-11-03 0.580 979,363 -29,717 0.02% 568,500
2015-11-04 2015-11-02 0.573 1,009,080 +7,753 0.03% 577,940
2015-11-03 2015-10-30 0.588 1,001,327 -9,045 0.02% 589,000
2015-11-02 2015-10-29 0.580 1,010,372 +19,381 0.03% 586,500
2015-10-30 2015-10-28 0.565 990,991 -36,177 0.02% 559,910
2015-10-29 2015-10-27 0.573 1,027,168 -11,628 0.03% 588,300
2015-10-28 2015-10-26 0.580 1,038,796 +41,345 0.03% 603,000
2015-10-27 2015-10-23 0.588 997,451 -5,168 0.02% 586,720
2015-10-26 2015-10-22 0.580 1,002,619 +33,592 0.02% 582,000
2015-10-23 2015-10-20 0.596 969,027 -58,141 0.02% 577,500
2015-10-22 2015-10-19 0.588 1,027,168 +21,964 0.03% 604,200
2015-10-20 2015-10-16 0.596 1,005,204 -21,964 0.03% 599,060
2015-10-16 2015-10-14 0.573 1,027,168 +28,425 0.03% 588,300
2015-10-15 2015-10-13 0.573 998,743 -32,301 0.02% 572,020
2015-10-14 2015-10-12 0.588 1,031,044 -32,301 0.03% 606,480
2015-10-13 2015-10-09 0.573 1,063,345 +34,885 0.03% 609,020
2015-10-12 2015-10-08 0.565 1,028,460 +15,504 0.03% 581,080
2015-10-09 2015-10-07 0.557 1,012,956 -12,920 0.03% 564,480
2015-10-08 2015-10-06 0.565 1,025,876 +65,894 0.03% 579,620
2015-10-07 2015-10-05 0.573 959,982 -89,151 0.02% 549,820
2015-10-06 2015-10-02 0.573 1,049,133 +2,584 0.03% 600,880
2015-10-05 2015-09-30 0.565 1,046,549 -7,752 0.03% 591,300
2015-10-02 2015-09-29 0.573 1,054,301 +73,646 0.03% 603,840
2015-09-30 2015-09-25 0.596 980,655 -50,389 0.02% 584,430
2015-09-25 2015-09-23 0.596 1,031,044 +7,752 0.03% 614,460
2015-09-24 2015-09-22 0.604 1,023,292 -9,044 0.03% 617,760
2015-09-23 2015-09-21 0.604 1,032,336 -52,974 0.03% 623,220
2015-09-21 2015-09-17 0.596 1,085,310 +86,567 0.03% 646,800
2015-09-18 2015-09-16 0.619 998,743 -51,682 0.02% 618,400
2015-09-17 2015-09-15 0.604 1,050,425 +9,044 0.03% 634,140
2015-09-16 2015-09-14 0.604 1,041,381 -19,380 0.03% 628,680
2015-09-15 2015-09-11 0.611 1,060,761 +7,752 0.03% 648,590
2015-09-10 2015-09-08 0.596 1,053,009 -18,088 0.03% 627,550
2015-09-09 2015-09-07 0.580 1,071,097 -2,584 0.03% 621,750
2015-09-07 2015-09-02 0.588 1,073,681 -25,841 0.03% 631,560
2015-09-04 2015-09-01 0.588 1,099,522 +46,513 0.03% 646,760
2015-09-02 2015-08-31 0.604 1,053,009 +36,177 0.03% 635,700
2015-09-01 2015-08-28 0.627 1,016,832 -32,301 0.03% 637,470
2015-08-31 2015-08-27 0.619 1,049,133 +96,903 0.03% 649,600
2015-08-28 2015-08-26 0.604 952,230 -15,505 0.02% 574,860
2015-08-26 2015-08-24 0.604 967,735 +6,461 0.02% 584,220
2015-08-25 2015-08-21 0.635 961,274 -41,345 0.02% 610,080
2015-08-24 2015-08-20 0.658 1,002,619 +32,300 0.02% 659,600
2015-08-18 2015-08-14 0.758 970,319 +6,461 0.02% 735,980
2015-08-17 2015-08-13 0.766 963,858 -19,381 0.02% 738,540
2015-08-14 2015-08-12 0.751 983,239 +45,221 0.02% 738,170
2015-08-13 2015-08-11 0.766 938,018 +6,460 0.02% 718,740
2015-08-06 2015-08-04 0.774 931,558 -38,761 0.02% 721,000
2015-08-04 2015-07-31 0.735 970,319 +32,301 0.02% 713,450
2015-08-03 2015-07-30 0.743 938,018 +32,301 0.02% 696,960
2015-07-30 2015-07-28 0.743 905,717 -12,920 0.02% 672,960
2015-07-29 2015-07-27 0.751 918,637 +32,301 0.02% 689,670
2015-07-28 2015-07-24 0.789 886,336 -12,921 0.02% 699,720
2015-07-23 2015-07-21 0.836 899,257 -19,380 0.02% 751,680
2015-07-20 2015-07-16 0.820 918,637 -32,301 0.02% 753,660
2015-07-17 2015-07-15 0.805 950,938 +109,823 0.02% 765,440
2015-07-16 2015-07-14 0.836 841,115 +32,301 0.02% 703,080
2015-07-10 2015-07-08 0.689 808,814 -45,221 0.02% 557,140
2015-07-08 2015-07-06 0.789 854,035 +51,681 0.02% 674,220
2015-07-07 2015-07-03 0.867 802,354 +19,381 0.02% 695,520
2015-07-06 2015-07-02 0.898 782,973 +32,300 0.02% 702,960
2015-07-02 2015-06-29 0.913 750,673 -32,300 0.02% 685,580
2015-06-30 2015-06-26 0.960 782,973 +32,300 0.02% 751,440
2015-06-26 2015-06-24 1.022 750,673 +38,761 0.02% 766,920
2015-06-25 2015-06-23 1.053 711,912 -51,681 0.02% 749,361
2015-06-24 2015-06-22 0.929 763,593 -51,681 0.02% 709,200
2015-06-23 2015-06-19 0.867 815,274 -12,921 0.02% 706,720
2015-06-22 2015-06-18 0.867 828,195 +12,921 0.02% 717,920
2015-06-16 2015-06-12 0.851 815,274 -12,921 0.02% 694,100
2015-06-11 2015-06-09 0.836 828,195 +77,522 0.02% 692,280
2015-06-10 2015-06-08 0.820 750,673 +12,921 0.02% 615,860
2015-06-09 2015-06-05 0.898 737,752 +32,301 0.02% 662,360
2015-06-08 2015-06-04 0.975 705,451 +167,964 0.02% 687,960
2015-06-04 2015-06-02 1.334 537,487 +69,804 0.01% 717,135
2015-06-03 2015-06-01 1.352 467,683 -33,727 0.01% 632,320
2015-05-26 2015-05-21 1.370 501,410 -28,106 0.01% 686,839
2015-05-21 2015-05-19 1.388 529,516 +33,727 0.02% 734,759
2015-05-15 2015-05-13 1.370 495,789 -22,485 0.01% 679,140
2015-05-13 2015-05-11 1.370 518,274 -33,727 0.01% 709,940
2015-05-12 2015-05-08 1.334 552,001 +5,621 0.02% 736,500
2015-05-11 2015-05-07 1.281 546,380 +33,727 0.02% 699,840
2015-05-08 2015-05-06 1.316 512,653 +19,112 0.01% 674,880
2015-05-07 2015-05-05 1.227 493,541 -11,242 0.01% 605,820
2015-05-06 2015-05-04 1.227 504,783 +33,727 0.01% 619,620
2015-04-24 2015-04-22 1.121 471,056 -16,864 0.01% 527,940
2015-04-23 2015-04-21 1.139 487,920 -11,242 0.01% 555,521
2015-04-22 2015-04-20 1.121 499,162 -1,124 0.01% 559,440
2015-04-21 2015-04-17 1.156 500,286 -22,485 0.01% 578,500
2015-04-20 2015-04-16 1.192 522,771 +11,242 0.01% 623,100
2015-04-17 2015-04-15 1.174 511,529 -33,727 0.01% 600,601
2015-04-15 2015-04-13 1.156 545,256 +50,591 0.02% 630,500
2015-04-14 2015-04-10 1.085 494,665 +78,697 0.01% 536,800
2015-04-10 2015-04-08 1.067 415,968 +11,242 0.01% 444,000
2015-04-09 2015-04-02 1.014 404,726 +5,621 0.01% 410,400
2015-04-08 2015-04-01 0.996 399,105 -5,621 0.01% 397,600
2015-04-02 2015-03-31 1.014 404,726 -16,863 0.01% 410,400
2015-04-01 2015-03-30 1.014 421,589 -11,243 0.01% 427,500
2015-03-31 2015-03-27 0.978 432,832 +3,373 0.01% 423,500
2015-03-30 2015-03-26 0.925 429,459 +11,242 0.01% 397,280
2015-03-27 2015-03-25 0.925 418,217 -10,118 0.01% 386,880
2015-03-26 2015-03-24 0.925 428,335 -46,094 0.01% 396,240
2015-03-25 2015-03-23 0.889 474,429 -17,988 0.01% 422,000
2015-03-24 2015-03-20 0.889 492,417 +34,852 0.01% 438,000
2015-03-23 2015-03-19 0.881 457,565 +16,863 0.01% 402,930
2015-03-20 2015-03-18 0.889 440,702 +28,106 0.01% 392,000
2015-03-19 2015-03-17 0.889 412,596 -57,336 0.01% 367,000
2015-03-18 2015-03-16 0.854 469,932 -11,242 0.01% 401,280
2015-03-17 2015-03-13 0.854 481,174 +11,242 0.01% 410,880
2015-03-16 2015-03-12 0.854 469,932 +1,125 0.01% 401,280
2015-03-12 2015-03-10 0.863 468,807 -17,988 0.01% 404,490
2015-03-11 2015-03-09 0.836 486,795 -16,864 0.01% 407,020
2015-03-09 2015-03-05 0.809 503,659 -28,106 0.01% 407,680
2015-03-05 2015-03-03 0.792 531,765 -11,242 0.02% 420,970
2015-03-02 2015-02-26 0.747 543,007 +2,248 0.02% 405,720
2015-02-27 2015-02-25 0.747 540,759 +25,858 0.02% 404,040
2015-02-24 2015-02-18 0.774 514,901 +12,366 0.01% 398,460
2015-02-23 2015-02-16 0.792 502,535 +16,864 0.01% 397,830
2015-02-12 2015-02-10 0.801 485,671 +33,727 0.01% 388,800
2015-02-11 2015-02-09 0.809 451,944 -44,969 0.01% 365,820
2015-02-09 2015-02-05 0.809 496,913 +5,621 0.01% 402,220
2015-02-06 2015-02-04 0.792 491,292 -5,621 0.01% 388,930
2015-02-05 2015-02-03 0.792 496,913 -16,864 0.01% 393,380
2015-02-04 2015-02-02 0.783 513,777 +4,497 0.01% 402,160
2015-02-03 2015-01-30 0.801 509,280 +1,124 0.01% 407,700
2015-02-02 2015-01-29 0.801 508,156 +17,988 0.01% 406,800
2015-01-28 2015-01-26 0.801 490,168 -16,864 0.01% 392,400
2015-01-27 2015-01-23 0.818 507,032 +25,858 0.01% 414,920
2015-01-26 2015-01-22 0.818 481,174 +28,106 0.01% 393,760
2015-01-23 2015-01-21 0.818 453,068 -2,249 0.01% 370,760
2015-01-21 2015-01-19 0.809 455,317 -13,490 0.01% 368,550
2015-01-20 2015-01-16 0.818 468,807 -11,243 0.01% 383,640
2015-01-19 2015-01-15 0.801 480,050 -22,485 0.01% 384,300
2015-01-16 2015-01-14 0.801 502,535 +5,622 0.01% 402,300
2015-01-15 2015-01-13 0.801 496,913 +28,106 0.01% 397,800
2015-01-14 2015-01-12 0.809 468,807 +22,484 0.01% 379,470
2015-01-12 2015-01-08 0.818 446,323 -22,484 0.01% 365,240
2015-01-08 2015-01-06 0.801 468,807 +14,615 0.01% 375,300
2015-01-07 2015-01-05 0.818 454,192 +11,242 0.01% 371,680
2015-01-06 2015-01-02 0.827 442,950 -22,485 0.01% 366,420
2015-01-05 2014-12-31 0.792 465,435 +31,479 0.01% 368,460
2014-12-30 2014-12-24 0.818 433,956 -5,621 0.01% 355,120
2014-12-29 2014-12-22 0.818 439,577 +16,863 0.01% 359,720
2014-12-22 2014-12-18 0.854 422,714 -1,124 0.01% 360,960
2014-12-19 2014-12-17 0.854 423,838 -2,248 0.01% 361,920
2014-12-18 2014-12-16 0.863 426,086 +22,484 0.01% 367,630
2014-12-17 2014-12-15 0.863 403,602 -5,621 0.01% 348,230
2014-12-05 2014-12-03 0.836 409,223 +13,491 0.01% 342,160
2014-12-03 2014-12-01 0.854 395,732 +11,242 0.01% 337,920
2014-11-20 2014-11-18 0.872 384,490 +11,243 0.01% 335,160
2014-10-29 2014-10-27 0.836 373,247 -16,864 0.01% 312,080
2014-10-16 2014-10-14 0.872 390,111 +11,243 0.01% 340,060
2014-10-13 2014-10-09 0.907 378,868 +33,727 0.01% 343,740
2014-10-07 2014-10-03 0.809 345,141 -28,106 0.01% 279,370
2014-10-03 2014-09-29 0.845 373,247 -22,485 0.01% 315,400
2014-09-24 2014-09-22 0.907 395,732 +28,106 0.01% 359,040
2014-09-23 2014-09-19 0.925 367,626 -28,106 0.01% 340,080
2014-09-12 2014-09-10 0.961 395,732 -281,060 0.01% 380,160
2014-09-10 2014-09-05 0.961 676,792 -56,212 0.02% 650,160
2014-09-05 2014-09-03 0.961 733,004 +78,697 0.02% 704,160
2014-09-01 2014-08-28 0.907 654,307 +11,243 0.02% 593,640
2014-08-27 2014-08-25 0.907 643,064 -16,864 0.02% 583,440
2014-08-22 2014-08-20 0.925 659,928 +112,424 0.02% 610,480
2014-08-21 2014-08-19 0.925 547,504 +176,505 0.02% 506,480
2014-08-20 2014-08-18 0.943 370,999 +44,970 0.01% 349,800
2014-08-19 2014-08-15 1.067 326,029 +11,242 0.01% 348,000
2014-08-04 2014-07-31 1.050 314,787 +28,106 0.01% 330,400
2014-07-31 2014-07-29 1.174 286,681 +22,485 0.01% 336,600
2014-06-06 2014-06-04 1.263 264,196 -56,212 0.01% 333,700
2014-06-04 2014-05-30 1.227 320,408 -11,242 0.01% 393,300
2014-05-30 2014-05-28 1.601 331,650 +33,165 0.01% 530,999
2014-05-26 2014-05-22 1.562 298,485 +5,059 0.01% 466,099
2014-05-22 2014-05-20 1.581 293,426 +5,059 0.01% 464,000
2014-05-12 2014-05-08 1.443 288,367 +50,591 0.01% 416,100
2014-04-02 2014-03-31 1.344 237,776 -3,036 0.01% 319,599
2014-01-15 2014-01-13 1.186 240,812 +4,047 0.01% 285,600
2013-12-27 2013-12-20 1.384 236,765 -25,295 0.01% 327,600
2013-10-18 2013-10-16 1.324 262,060 -25,295 0.01% 347,060
2013-10-16 2013-10-11 1.324 287,355 -3,036 0.01% 380,559
2013-10-15 2013-10-10 1.324 290,391 +25,296 0.01% 384,580
2013-10-09 2013-10-07 1.166 265,095 +5,059 0.01% 309,159
2013-09-30 2013-09-26 1.206 260,036 -40,473 0.01% 313,540
2013-09-18 2013-09-16 1.166 300,509 -50,591 0.01% 350,460
2013-09-17 2013-09-13 1.166 351,100 +50,591 0.01% 409,460
2013-08-28 2013-08-26 0.969 300,509 +15,177 0.01% 291,060
2013-07-04 2013-07-02 1.146 285,332 +30,355 0.01% 327,120
2013-06-27 2013-06-25 1.305 254,977 +5,059 0.01% 332,640
2013-06-18 2013-06-14 1.344 249,918 -33,390 0.01% 335,920
2013-06-17 2013-06-13 1.324 283,308 -12,142 0.01% 375,200
2013-06-11 2013-06-07 1.403 295,450 +45,532 0.01% 414,640
2013-06-03 2013-05-30 1.803 249,918 -40,473 0.01% 450,492
2013-05-31 2013-05-29 1.782 290,391 +76,096 0.01% 517,430
2013-05-30 2013-05-28 1.740 214,295 -19,306 0.01% 372,959
2013-05-27 2013-05-23 1.658 233,601 +9,653 0.01% 387,200
2013-05-24 2013-05-22 1.699 223,948 +19,306 0.01% 380,479
2013-05-21 2013-05-16 1.699 204,642 +62,744 0.01% 347,679
2013-04-30 2013-04-26 1.492 141,898 +48,264 0.00% 211,680
2013-01-14 2013-01-10 2.155 93,634 -19,305 0.00% 201,761
2013-01-11 2013-01-09 2.113 112,939 +19,305 0.00% 238,679
2012-12-28 2012-12-24 2.072 93,634 -965 0.00% 194,001
2012-12-12 2012-12-10 1.906 94,599 -24,132 0.00% 180,320
2012-12-11 2012-12-07 1.906 118,731 +24,132 0.00% 226,320
2012-12-06 2012-12-04 1.761 94,599 +14,480 0.00% 166,600
2012-11-16 2012-11-14 1.761 80,119 -19,306 0.00% 141,099
2012-11-14 2012-11-12 1.740 99,425 +19,306 0.00% 173,039
2012-11-13 2012-11-09 1.823 80,119 -4,827 0.00% 146,079
2012-11-12 2012-11-08 1.823 84,946 -14,479 0.00% 154,880
2012-11-08 2012-11-06 1.782 99,425 +19,306 0.00% 177,159
2012-11-05 2012-11-01 1.906 80,119 -19,306 0.00% 152,719
2012-10-31 2012-10-29 1.678 99,425 -19,306 0.00% 166,859
2012-10-30 2012-10-26 1.637 118,731 -19,306 0.00% 194,340
2012-10-29 2012-10-25 1.678 138,037 +19,306 0.00% 231,660
2012-10-19 2012-10-17 1.533 118,731 -9,653 0.00% 182,040
2012-10-16 2012-10-12 1.492 128,384 +48,265 0.00% 191,520
2012-10-05 2012-10-03 1.450 80,119 -38,612 0.00% 116,199
2012-09-27 2012-09-25 1.492 118,731 +38,612 0.00% 177,120
2012-05-30 2012-05-28 2.033 80,119 +3,373 0.00% 162,898
2012-05-16 2012-05-14 2.033 76,746 +4,623 0.00% 156,040
2012-03-22 2012-03-20 2.358 72,123 -23,116 0.00% 170,041
2012-03-15 2012-03-13 2.401 95,239 -13,870 0.00% 228,660
2012-02-29 2012-02-27 2.487 109,109 -9,246 0.00% 271,401
2012-02-13 2012-02-09 2.596 118,355 -23,117 0.00% 307,199
2012-02-10 2012-02-08 2.444 141,472 +60,103 0.00% 345,781
2012-02-08 2012-02-06 2.401 81,369 -23,117 0.00% 195,359
2012-02-07 2012-02-03 2.423 104,486 +23,117 0.00% 253,121
2012-01-26 2012-01-19 2.466 81,369 -4,623 0.00% 200,639
2011-12-23 2011-12-21 2.228 85,992 -9,247 0.00% 191,579
2011-12-20 2011-12-16 2.358 95,239 -4,623 0.00% 224,540
2011-12-15 2011-12-13 2.271 99,862 +4,623 0.00% 226,799
2011-12-09 2011-12-07 2.314 95,239 +9,247 0.00% 220,420
2011-12-06 2011-12-02 2.487 85,992 -13,870 0.00% 213,899
2011-12-05 2011-12-01 2.574 99,862 +2,774 0.00% 257,039
2011-11-15 2011-11-11 2.379 97,088 -4,624 0.00% 230,999
2011-11-14 2011-11-10 2.358 101,712 +4,624 0.00% 239,801
2011-11-11 2011-11-09 2.509 97,088 +4,623 0.00% 243,599
2011-11-08 2011-11-04 2.552 92,465 +6,473 0.00% 236,000
2011-11-03 2011-11-01 2.487 85,992 -4,624 0.00% 213,899
2011-11-01 2011-10-28 2.336 90,616 -3,698 0.00% 211,681
2011-10-31 2011-10-27 2.487 94,314 +3,698 0.00% 234,599
2011-10-28 2011-10-26 2.401 90,616 +4,624 0.00% 217,561
2011-10-24 2011-10-20 1.752 85,992 -48,082 0.00% 150,659
2011-10-14 2011-10-12 1.882 134,074 +23,116 0.00% 252,299
2011-09-22 2011-09-20 2.055 110,958 -27,740 0.00% 228,000
2011-09-19 2011-09-15 2.206 138,698 -2,774 0.00% 306,001
2011-08-18 2011-08-16 2.747 141,472 +18,493 0.00% 388,621
2011-08-15 2011-08-11 2.660 122,979 +18,493 0.00% 327,181
2011-08-10 2011-08-08 2.639 104,486 -46,232 0.00% 275,721
2011-08-09 2011-08-05 2.790 150,718 -46,233 0.01% 420,540
2011-08-08 2011-08-04 3.093 196,951 -69,348 0.01% 609,181
2011-08-04 2011-08-02 3.288 266,299 +23,116 0.01% 875,519
2011-08-03 2011-08-01 3.353 243,183 +13,870 0.01% 815,300
2011-08-02 2011-07-29 3.374 229,313 +52,705 0.01% 773,759
2011-07-29 2011-07-27 3.418 176,608 -13,870 0.01% 603,559
2011-07-27 2011-07-25 3.244 190,478 +13,870 0.01% 618,000
2011-07-25 2011-07-21 3.266 176,608 +9,246 0.01% 576,819
2011-07-22 2011-07-20 3.266 167,362 +9,247 0.01% 546,621
2011-07-21 2011-07-19 3.309 158,115 +69,349 0.01% 523,259
2011-07-20 2011-07-18 3.418 88,766 +18,493 0.00% 303,358
2011-07-05 2011-06-30 3.158 70,273 +13,869 0.00% 221,919
2011-07-04 2011-06-29 3.223 56,404 -8,322 0.00% 181,781
2011-06-30 2011-06-28 3.266 64,726 +8,322 0.00% 211,402
2011-06-22 2011-06-20 2.920 56,404 -11,095 0.00% 164,701
2011-06-21 2011-06-17 2.985 67,499 +5,547 0.00% 201,479
2011-06-17 2011-06-15 3.244 61,952 -18,493 0.00% 201,001
2011-06-16 2011-06-14 2.920 80,445 +12,946 0.00% 234,901
2011-06-14 2011-06-10 3.093 67,499 -46,233 0.00% 208,778
2011-06-09 2011-06-07 3.353 113,732 +11,096 0.00% 381,300
2011-06-08 2011-06-03 3.396 102,636 -6,473 0.00% 348,539
2011-06-07 2011-06-02 3.461 109,109 +52,705 0.00% 377,601
2011-06-03 2011-06-01 3.504 56,404 -18,493 0.00% 197,641
2011-05-31 2011-05-27 3.482 74,897 +925 0.00% 260,821
2011-05-30 2011-05-26 3.482 73,972 -5,548 0.00% 257,600
2011-05-27 2011-05-25 3.374 79,520 +5,548 0.00% 268,320
2011-05-26 2011-05-24 3.418 73,972 -41,609 0.00% 252,800
2011-05-25 2011-05-23 3.439 115,581 +60,102 0.00% 397,499
2011-05-24 2011-05-20 3.482 55,479 -39,760 0.00% 193,200
2011-05-23 2011-05-19 3.353 95,239 +8,322 0.00% 319,300
2011-05-19 2011-05-17 3.591 86,917 0.00% 312,079

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top