History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 28,972,000 +0 0.47% 5,070,100
2025-10-13 2025-10-09 0.170 28,972,000 +0 0.47% 4,925,240
2025-10-10 2025-10-08 0.175 28,972,000 +0 0.47% 5,070,100
2025-10-09 2025-10-06 0.174 28,972,000 +0 0.47% 5,041,128
2025-10-08 2025-10-03 0.171 28,972,000 +0 0.47% 4,954,212
2025-10-06 2025-10-02 0.171 28,972,000 +0 0.47% 4,954,212
2025-10-03 2025-09-30 0.174 28,972,000 +0 0.47% 5,041,128
2025-10-02 2025-09-29 0.168 28,972,000 +0 0.47% 4,867,296
2025-09-30 2025-09-26 0.163 28,972,000 +0 0.47% 4,722,436
2025-09-29 2025-09-25 0.163 28,972,000 +0 0.47% 4,722,436
2025-09-26 2025-09-24 0.167 28,972,000 +0 0.47% 4,838,324
2025-09-25 2025-09-23 0.160 28,972,000 +0 0.47% 4,635,520
2025-09-24 2025-09-22 0.164 28,972,000 +0 0.47% 4,751,408
2025-09-23 2025-09-19 0.163 28,972,000 +0 0.47% 4,722,436
2025-09-22 2025-09-18 0.166 28,972,000 +0 0.47% 4,809,352
2025-09-19 2025-09-17 0.162 28,972,000 +0 0.47% 4,693,464
2025-09-18 2025-09-16 0.167 28,972,000 +0 0.47% 4,838,324
2025-09-17 2025-09-15 0.168 28,972,000 +0 0.47% 4,867,296
2025-09-16 2025-09-12 0.161 28,972,000 +0 0.47% 4,664,492
2025-09-15 2025-09-11 0.167 28,972,000 +0 0.47% 4,838,324
2025-09-12 2025-09-10 0.165 28,972,000 +0 0.47% 4,780,380
2025-09-11 2025-09-09 0.165 28,972,000 +0 0.47% 4,780,380
2025-09-10 2025-09-08 0.170 28,972,000 +0 0.47% 4,925,240
2025-09-09 2025-09-05 0.160 28,972,000 +0 0.47% 4,635,520
2025-09-08 2025-09-04 0.174 28,972,000 +0 0.47% 5,041,128
2025-09-05 2025-09-03 0.175 28,972,000 +0 0.47% 5,070,100
2025-09-04 2025-09-02 0.167 28,972,000 +0 0.47% 4,838,324
2025-09-03 2025-09-01 0.170 28,972,000 +0 0.47% 4,925,240
2025-09-02 2025-08-29 0.174 28,972,000 +0 0.47% 5,041,128
2025-09-01 2025-08-28 0.183 28,972,000 +0 0.47% 5,301,876
2025-08-29 2025-08-27 0.184 28,972,000 +0 0.47% 5,330,848
2025-08-28 2025-08-26 0.183 28,972,000 +0 0.47% 5,301,876
2025-08-27 2025-08-25 0.189 28,972,000 +0 0.47% 5,475,708
2025-08-26 2025-08-22 0.179 28,972,000 +0 0.47% 5,185,988
2025-08-25 2025-08-21 0.184 28,972,000 +0 0.47% 5,330,848
2025-08-22 2025-08-20 0.188 28,972,000 +30,000 0.47% 5,446,736
2025-08-20 2025-08-18 0.190 28,942,000 -80,000 0.47% 5,498,980
2025-08-19 2025-08-15 0.153 29,022,000 -530,000 0.47% 4,440,366
2025-08-11 2025-08-07 0.082 29,552,000 -100,000 0.48% 2,423,264
2025-08-05 2025-08-01 0.083 29,652,000 -5,354,000 0.48% 2,461,116
2025-05-23 2025-05-21 0.093 35,006,000 -40,000 0.56% 3,255,558
2025-05-22 2025-05-20 0.084 35,046,000 -30,000 0.56% 2,943,864
2025-05-20 2025-05-16 0.081 35,076,000 -30,000 0.56% 2,841,156
2025-04-29 2025-04-25 0.075 35,106,000 -30,000 0.57% 2,632,950
2025-04-10 2025-04-08 0.172 35,136,000 +12,437,522 0.57% 6,037,135
2025-04-09 2025-04-07 0.173 22,698,478 -25,841 0.57% 3,935,232
2025-04-08 2025-04-03 0.178 22,724,319 +7,753 0.57% 4,045,240
2025-04-03 2025-04-01 0.187 22,716,566 +6,460 0.57% 4,254,844
2025-03-21 2025-03-19 0.231 22,710,106 -64,602 0.57% 5,237,946
2025-03-13 2025-03-11 0.224 22,774,708 +6,460 0.57% 5,111,830
2025-03-07 2025-03-05 0.235 22,768,248 +1,292 0.57% 5,357,088
2025-02-27 2025-02-25 0.241 22,766,956 +5,168 0.57% 5,497,752
2025-02-25 2025-02-21 0.231 22,761,788 +19,381 0.57% 5,249,866
2025-02-10 2025-02-06 0.226 22,742,407 -32,301 0.57% 5,139,784
2025-02-07 2025-02-05 0.226 22,774,708 -19,380 0.57% 5,147,084
2025-01-17 2025-01-15 0.195 22,794,088 -64,602 0.57% 4,445,784
2025-01-15 2025-01-13 0.158 22,858,690 -64,602 0.57% 3,609,168
2025-01-13 2025-01-09 0.192 22,923,292 -23,257 0.57% 4,400,016
2025-01-09 2025-01-07 0.221 22,946,549 -2,584 0.57% 5,079,360
2025-01-08 2025-01-06 0.212 22,949,133 -7,752 0.57% 4,866,788
2025-01-07 2025-01-03 0.221 22,956,885 -45,221 0.57% 5,081,648
2025-01-06 2025-01-02 0.186 23,002,106 -19,381 0.57% 4,272,720
2024-12-17 2024-12-13 0.152 23,021,487 +3,458,779 0.57% 3,492,328
2024-12-16 2024-12-12 0.144 19,562,708 -38,761 0.49% 2,816,226
2024-12-13 2024-12-11 0.153 19,601,469 -122,743 0.49% 3,003,858
2024-12-06 2024-12-04 0.074 19,724,212 -9,045 0.49% 1,465,536
2024-11-21 2024-11-19 0.043 19,733,257 +259,699 0.49% 855,288
2024-11-15 2024-11-13 0.043 19,473,558 +386,319 0.49% 844,032
2024-10-10 2024-10-08 0.051 19,087,239 +9,044 0.48% 975,018
2024-10-09 2024-10-07 0.056 19,078,195 -9,044 0.48% 1,063,152
2024-10-03 2024-09-30 0.056 19,087,239 +73,646 0.48% 1,063,656
2024-03-01 2024-02-28 0.076 19,013,593 -161,504 0.47% 1,442,168
2024-02-27 2024-02-23 0.082 19,175,097 -32,301 0.48% 1,573,146
2024-02-26 2024-02-22 0.077 19,207,398 -193,806 0.48% 1,486,600
2023-11-14 2023-11-10 0.071 19,401,204 +64,602 0.48% 1,381,472
2023-04-19 2023-04-17 0.062 19,336,602 +64,602 0.48% 1,197,280
2023-04-17 2023-04-13 0.067 19,272,000 +730,000 0.48% 1,282,776
2023-04-04 2023-03-31 0.073 18,542,000 +129,204 0.46% 1,348,994
2023-03-23 2023-03-21 0.080 18,412,796 -180,885 0.46% 1,482,104
2023-03-22 2023-03-20 0.098 18,593,681 +180,885 0.46% 1,813,266
2023-03-21 2023-03-17 0.070 18,412,796 +64,601 0.46% 1,282,590
2023-03-13 2023-03-09 0.054 18,348,195 -9,044 0.46% 994,070
2023-03-02 2023-02-28 0.054 18,357,239 +9,044 0.46% 994,560
2023-02-27 2023-02-23 0.059 18,348,195 -9,044 0.46% 1,079,276
2023-02-14 2023-02-10 0.053 18,357,239 +9,044 0.46% 966,144
2023-02-08 2023-02-06 0.057 18,348,195 -9,044 0.46% 1,050,874
2023-02-06 2023-02-02 0.053 18,357,239 +9,044 0.46% 966,144
2022-11-09 2022-11-07 0.039 18,348,195 -625,345 0.46% 710,050
2022-11-07 2022-11-03 0.040 18,973,540 -1,500,053 0.47% 763,620
2022-11-01 2022-10-28 0.042 20,473,593 -1,292 0.51% 855,684
2022-10-20 2022-10-18 0.040 20,474,885 +7,752 0.51% 824,044
2022-09-07 2022-09-05 0.048 20,467,133 +7,752 0.51% 982,142
2022-08-22 2022-08-18 0.056 20,459,381 -14,212 0.51% 1,140,120
2022-08-18 2022-08-16 0.054 20,473,593 -1,292 0.51% 1,109,220
2022-06-15 2022-06-13 0.065 20,474,885 +9,044 0.51% 1,331,148
2022-06-07 2022-06-02 0.067 20,465,841 -9,044 0.51% 1,362,240
2022-05-27 2022-05-25 0.063 20,474,885 +9,044 0.51% 1,299,454
2022-05-06 2022-05-04 0.085 20,465,841 -9,044 0.51% 1,742,400
2022-02-24 2022-02-22 0.059 20,474,885 +9,044 0.51% 1,204,372
2022-02-14 2022-02-10 0.063 20,465,841 -9,044 0.51% 1,298,880
2022-02-04 2022-01-27 0.062 20,474,885 +9,044 0.51% 1,267,760
2022-01-25 2022-01-21 0.063 20,465,841 -633,097 0.51% 1,298,880
2022-01-24 2022-01-20 0.062 21,098,938 -9,044 0.53% 1,306,400
2022-01-11 2022-01-07 0.048 21,107,982 +9,044 0.53% 1,012,894
2021-12-06 2021-12-02 0.074 21,098,938 +646,018 0.53% 1,567,680
2021-09-23 2021-09-20 0.073 20,452,920 -9,045 0.51% 1,488,020
2021-09-20 2021-09-16 0.070 20,461,965 +6,461 0.51% 1,425,330
2021-08-25 2021-08-23 0.074 20,455,504 -10,337 0.51% 1,519,872
2021-08-16 2021-08-12 0.077 20,465,841 +9,045 0.51% 1,584,000
2021-08-13 2021-08-11 0.080 20,456,796 -14,213 0.51% 1,646,632
2021-07-29 2021-07-27 0.074 20,471,009 +9,044 0.51% 1,521,024
2021-07-12 2021-07-08 0.077 20,461,965 +9,045 0.51% 1,583,700
2021-07-09 2021-07-07 0.098 20,452,920 -9,045 0.51% 1,994,580
2021-07-02 2021-06-29 0.091 20,461,965 +9,045 0.51% 1,868,766
2021-06-03 2021-06-01 0.113 20,452,920 -9,045 0.51% 2,311,180
2021-06-02 2021-05-31 0.107 20,461,965 +9,045 0.51% 2,185,506
2021-04-28 2021-04-26 0.094 20,452,920 -9,045 0.51% 1,931,260
2021-04-14 2021-04-12 0.094 20,461,965 +9,045 0.51% 1,932,114
2021-04-08 2021-04-01 0.094 20,452,920 -9,045 0.51% 1,931,260
2021-03-29 2021-03-25 0.093 20,461,965 +9,045 0.51% 1,900,440
2021-02-23 2021-02-19 0.132 20,452,920 +12,920 0.51% 2,691,100
2021-01-18 2021-01-14 0.094 20,440,000 -103,363 0.51% 1,930,040
2020-12-18 2020-12-16 0.094 20,543,363 -9,044 0.51% 1,939,800
2020-12-16 2020-12-14 0.090 20,552,407 +9,044 0.51% 1,845,212
2020-11-16 2020-11-12 0.093 20,543,363 -9,044 0.51% 1,908,000
2020-11-05 2020-11-03 0.085 20,552,407 +9,044 0.51% 1,749,770
2020-09-30 2020-09-28 0.094 20,543,363 -6,460 0.51% 1,939,800
2020-09-24 2020-09-22 0.093 20,549,823 -9,044 0.51% 1,908,600
2020-09-18 2020-09-16 0.093 20,558,867 -6,460 0.51% 1,909,440
2020-08-27 2020-08-25 0.091 20,565,327 +2,584 0.51% 1,878,206
2020-08-25 2020-08-21 0.094 20,562,743 +6,460 0.51% 1,941,630
2020-06-11 2020-06-09 0.099 20,556,283 -12,921 0.51% 2,036,480
2020-03-11 2020-03-09 0.121 20,569,204 +38,762 0.51% 2,483,520
2020-03-09 2020-03-05 0.132 20,530,442 +25,840 0.51% 2,701,300
2020-03-03 2020-02-28 0.125 20,504,602 -64,602 0.51% 2,570,940
2020-02-19 2020-02-17 0.128 20,569,204 +64,602 0.51% 2,642,720
2020-02-14 2020-02-12 0.135 20,504,602 +64,602 0.51% 2,761,380
2020-01-23 2020-01-21 0.133 20,440,000 +64,602 0.51% 2,721,040
2020-01-22 2020-01-20 0.141 20,375,398 +64,602 0.51% 2,870,140
2020-01-21 2020-01-17 0.142 20,310,796 +64,601 0.51% 2,892,480
2020-01-20 2020-01-16 0.141 20,246,195 +129,204 0.50% 2,851,940
2020-01-17 2020-01-15 0.141 20,116,991 +42,637 0.50% 2,833,740
2020-01-16 2020-01-14 0.146 20,074,354 +77,522 0.50% 2,920,956
2020-01-10 2020-01-08 0.156 19,996,832 +313,965 0.50% 3,126,354
2019-12-11 2019-12-09 0.152 19,682,867 +1,485,840 0.49% 2,985,864
2019-12-09 2019-12-05 0.158 18,197,027 +633,098 0.45% 2,873,136
2019-11-01 2019-10-30 0.139 17,563,929 +311,380 0.44% 2,446,920
2019-10-16 2019-10-14 0.139 17,252,549 +64,602 0.43% 2,403,540
2019-05-08 2019-05-06 0.167 17,187,947 -64,602 0.43% 2,873,448
2019-05-07 2019-05-03 0.175 17,252,549 -3,876 0.43% 3,017,778
2019-04-16 2019-04-12 0.161 17,256,425 -149,876 0.43% 2,778,048
2019-04-09 2019-04-04 0.155 17,406,301 -239,026 0.43% 2,694,400
2019-03-26 2019-03-22 0.166 17,645,327 -323,009 0.44% 2,922,598
2019-03-14 2019-03-12 0.161 17,968,336 -12,921 0.45% 2,892,656
2019-03-12 2019-03-08 0.155 17,981,257 -7,752 0.45% 2,783,400
2019-02-13 2019-02-11 0.150 17,989,009 +67,186 0.45% 2,701,062
2019-02-12 2019-02-08 0.146 17,921,823 +95,611 0.45% 2,607,748
2019-02-11 2019-02-04 0.153 17,826,212 +197,681 0.44% 2,731,806
2019-01-29 2019-01-25 0.149 17,628,531 -452,212 0.44% 2,619,648
2019-01-28 2019-01-24 0.149 18,080,743 +254,531 0.45% 2,686,848
2019-01-25 2019-01-23 0.147 17,826,212 +182,177 0.44% 2,621,430
2019-01-24 2019-01-22 0.150 17,644,035 -50,390 0.44% 2,649,264
2019-01-23 2019-01-21 0.146 17,694,425 +229,983 0.44% 2,574,660
2019-01-22 2019-01-18 0.150 17,464,442 +271,327 0.44% 2,622,298
2019-01-15 2019-01-11 0.144 17,193,115 -762,301 0.43% 2,475,102
2019-01-09 2019-01-07 0.135 17,955,416 +25,841 0.45% 2,418,078
2019-01-08 2019-01-04 0.138 17,929,575 -64,602 0.45% 2,470,106
2019-01-04 2019-01-02 0.125 17,994,177 +129,204 0.45% 2,256,174
2019-01-03 2018-12-31 0.127 17,864,973 +658,938 0.45% 2,267,628
2018-12-07 2018-12-05 0.128 17,206,035 -64,602 0.43% 2,210,622
2018-12-06 2018-12-04 0.127 17,270,637 +64,602 0.43% 2,192,188
2018-11-22 2018-11-20 0.127 17,206,035 +7,816,814 0.43% 2,183,988
2018-11-16 2018-11-14 0.124 9,389,221 +19,380 0.23% 1,162,720
2018-11-08 2018-11-06 0.127 9,369,841 +36,177 0.23% 1,189,328
2018-11-06 2018-11-02 0.130 9,333,664 +28,425 0.23% 1,213,632
2018-10-15 2018-10-11 0.130 9,305,239 +38,761 0.23% 1,209,936
2018-09-20 2018-09-18 0.130 9,266,478 -32,301 0.23% 1,204,896
2018-08-29 2018-08-27 0.139 9,298,779 +12,921 0.23% 1,295,460
2018-08-28 2018-08-24 0.139 9,285,858 +64,601 0.23% 1,293,660
2018-08-24 2018-08-22 0.139 9,221,257 -270,035 0.23% 1,284,660
2018-08-16 2018-08-14 0.144 9,491,292 -64,602 0.24% 1,366,356
2018-07-25 2018-07-23 0.153 9,555,894 -140,832 0.24% 1,464,408
2018-07-23 2018-07-19 0.161 9,696,726 +46,514 0.24% 1,561,040
2018-07-20 2018-07-18 0.170 9,650,212 -25,841 0.24% 1,643,180
2018-07-06 2018-07-04 0.141 9,676,053 -258,407 0.24% 1,362,998
2018-07-04 2018-06-29 0.139 9,934,460 +19,380 0.25% 1,384,020
2018-07-03 2018-06-28 0.141 9,915,080 +59,434 0.25% 1,396,668
2018-06-28 2018-06-26 0.147 9,855,646 +5,168 0.25% 1,449,320
2018-06-01 2018-05-30 0.169 9,850,478 +6,460 0.25% 1,662,032
2018-05-28 2018-05-24 0.172 9,844,018 +64,602 0.25% 1,691,418
2018-05-11 2018-05-09 0.181 9,779,416 +19,381 0.24% 1,771,146
2018-04-26 2018-04-24 0.163 9,760,035 -12,921 0.24% 1,586,340
2018-04-09 2018-04-04 0.187 9,772,956 +129,204 0.24% 1,830,488
2018-04-06 2018-04-03 0.187 9,643,752 +193,805 0.24% 1,806,288
2018-03-20 2018-03-16 0.211 9,449,947 +32,301 0.24% 1,989,408
2018-02-21 2018-02-15 0.198 9,417,646 -116,283 0.23% 1,865,984
2018-02-13 2018-02-09 0.192 9,533,929 +51,681 0.24% 1,829,992
2018-02-09 2018-02-07 0.198 9,482,248 +64,602 0.24% 1,878,784
2018-02-08 2018-02-06 0.193 9,417,646 +64,602 0.23% 1,822,250
2018-01-31 2018-01-29 0.212 9,353,044 +32,301 0.23% 1,983,486
2018-01-16 2018-01-12 0.229 9,320,743 -235,151 0.23% 2,135,344
2017-12-06 2017-12-04 0.218 9,555,894 -258,407 0.24% 2,085,672
2017-12-05 2017-12-01 0.221 9,814,301 -180,885 0.24% 2,172,456
2017-11-17 2017-11-15 0.226 9,995,186 +323,009 0.25% 2,258,912
2017-11-16 2017-11-14 0.224 9,672,177 +116,283 0.24% 2,170,940
2017-10-23 2017-10-19 0.232 9,555,894 +32,301 0.24% 2,218,800
2017-10-13 2017-10-11 0.260 9,523,593 +96,903 0.24% 2,476,656
2017-09-04 2017-08-31 0.224 9,426,690 +7,752 0.24% 2,115,840
2017-09-01 2017-08-30 0.224 9,418,938 +11,628 0.23% 2,114,100
2017-08-24 2017-08-21 0.226 9,407,310 +64,602 0.23% 2,126,052
2017-08-22 2017-08-18 0.243 9,342,708 -64,602 0.23% 2,270,534
2017-08-09 2017-08-07 0.243 9,407,310 -25,840 0.23% 2,286,234
2017-08-08 2017-08-04 0.235 9,433,150 -64,602 0.24% 2,219,504
2017-08-07 2017-08-03 0.240 9,497,752 -38,761 0.24% 2,278,810
2017-08-04 2017-08-02 0.234 9,536,513 +12,920 0.24% 2,229,062
2017-07-27 2017-07-25 0.234 9,523,593 -51,681 0.24% 2,226,042
2017-07-06 2017-07-04 0.209 9,575,274 +96,902 0.24% 2,000,970
2017-07-05 2017-07-03 0.243 9,478,372 -38,761 0.24% 2,303,504
2017-06-30 2017-06-28 0.259 9,517,133 +64,602 0.24% 2,460,244
2017-06-12 2017-06-08 0.260 9,452,531 +51,681 0.24% 2,458,176
2017-05-31 2017-05-26 0.263 9,400,850 +64,602 0.23% 2,473,840
2017-05-25 2017-05-23 0.262 9,336,248 +12,921 0.23% 2,442,388
2017-05-18 2017-05-16 0.265 9,323,327 +148,584 0.23% 2,467,872
2017-05-17 2017-05-15 0.260 9,174,743 +38,761 0.23% 2,385,936
2017-05-16 2017-05-12 0.272 9,135,982 +108,531 0.23% 2,488,992
2017-05-11 2017-05-09 0.282 9,027,451 +32,301 0.23% 2,543,268
2017-05-05 2017-05-02 0.296 8,995,150 +20,672 0.22% 2,659,484
2017-04-21 2017-04-19 0.293 8,974,478 +6,460 0.22% 2,625,588
2017-04-13 2017-04-11 0.328 8,968,018 +64,602 0.22% 2,942,984
2017-04-11 2017-04-07 0.327 8,903,416 +355,310 0.22% 2,908,002
2017-04-06 2017-04-03 0.317 8,548,106 +25,841 0.21% 2,712,560
2017-04-05 2017-03-31 0.341 8,522,265 +32,300 0.21% 2,902,240
2017-04-03 2017-03-30 0.387 8,489,965 +64,602 0.21% 3,285,500
2017-03-31 2017-03-29 0.375 8,425,363 +12,921 0.21% 3,156,164
2017-03-28 2017-03-24 0.387 8,412,442 +12,920 0.21% 3,255,500
2017-03-27 2017-03-23 0.410 8,399,522 +107,239 0.21% 3,445,530
2017-03-24 2017-03-22 0.395 8,292,283 +38,761 0.21% 3,273,180
2017-03-23 2017-03-21 0.379 8,253,522 +28,425 0.21% 3,130,120
2017-03-22 2017-03-20 0.351 8,225,097 +64,601 0.21% 2,890,164
2017-03-20 2017-03-16 0.327 8,160,496 +37,469 0.20% 2,665,352
2017-03-09 2017-03-07 0.277 8,123,027 +36,177 0.20% 2,250,746
2017-03-07 2017-03-03 0.285 8,086,850 +135,664 0.20% 2,303,312
2017-03-03 2017-03-01 0.285 7,951,186 +67,186 0.20% 2,264,672
2017-02-20 2017-02-16 0.303 7,884,000 -64,602 0.20% 2,391,984
2017-02-16 2017-02-14 0.293 7,948,602 +32,301 0.20% 2,325,456
2017-01-10 2017-01-06 0.271 7,916,301 -19,380 0.20% 2,144,450
2016-12-15 2016-12-13 0.262 7,935,681 +32,300 0.20% 2,075,996
2016-12-09 2016-12-07 0.271 7,903,381 +45,222 0.20% 2,140,950
2016-12-05 2016-12-01 0.277 7,858,159 +3,876 0.20% 2,177,356
2016-11-30 2016-11-28 0.285 7,854,283 +83,982 0.20% 2,237,072
2016-11-17 2016-11-15 0.317 7,770,301 -32,301 0.19% 2,465,740
2016-11-10 2016-11-08 0.313 7,802,602 +32,301 0.19% 2,439,756
2016-11-03 2016-11-01 0.310 7,770,301 -6,050,602 0.19% 2,405,600
2016-11-02 2016-10-31 0.311 13,820,903 -5,099,663 0.34% 4,300,194
2016-11-01 2016-10-28 0.319 18,920,566 +64,601 0.47% 6,033,328
2016-10-19 2016-10-17 0.331 18,855,965 +32,301 0.47% 6,246,232
2016-09-27 2016-09-23 0.353 18,823,664 +19,381 0.47% 6,643,464
2016-09-26 2016-09-22 0.350 18,804,283 -47,805 0.47% 6,578,408
2016-09-23 2016-09-21 0.313 18,852,088 +193,805 0.47% 5,894,764
2016-09-20 2016-09-15 0.324 18,658,283 -51,682 0.47% 6,036,338
2016-09-13 2016-09-09 0.331 18,709,965 +32,301 0.47% 6,197,868
2016-09-12 2016-09-08 0.331 18,677,664 +90,443 0.47% 6,187,168
2016-09-09 2016-09-07 0.327 18,587,221 -711,912 0.46% 6,070,892
2016-09-07 2016-09-05 0.330 19,299,133 +46,514 0.48% 6,363,162
2016-09-05 2016-09-01 0.334 19,252,619 -2,396,726 0.48% 6,437,232
2016-09-02 2016-08-31 0.342 21,649,345 -1,246,814 0.54% 7,406,152
2016-08-31 2016-08-29 0.348 22,896,159 -1,016,832 0.57% 7,974,450
2016-08-22 2016-08-18 0.353 23,912,991 +12,920 0.60% 8,439,648
2016-08-18 2016-08-16 0.358 23,900,071 -25,841 0.60% 8,546,076
2016-07-28 2016-07-26 0.368 23,925,912 -323,008 0.60% 8,814,568
2016-07-25 2016-07-21 0.381 24,248,920 -12,921 0.60% 9,233,856
2016-07-19 2016-07-15 0.370 24,261,841 -34,885 0.60% 8,975,884
2016-07-13 2016-07-11 0.368 24,296,726 +37,469 0.61% 8,951,180
2016-07-11 2016-07-07 0.364 24,259,257 -2,584 0.60% 8,824,720
2016-06-14 2016-06-10 0.365 24,261,841 +25,841 0.60% 8,863,216
2016-06-08 2016-06-06 0.367 24,236,000 +25,841 0.60% 8,891,292
2016-05-31 2016-05-27 0.381 24,210,159 -38,761 0.60% 9,219,096
2016-05-25 2016-05-23 0.375 24,248,920 -51,682 0.60% 9,083,712
2016-05-24 2016-05-20 0.379 24,300,602 +64,602 0.61% 9,215,920
2016-05-16 2016-05-12 0.361 24,236,000 -51,681 0.60% 8,741,228
2016-05-06 2016-05-04 0.385 24,287,681 -32,301 0.61% 9,361,404
2016-04-08 2016-04-06 0.361 24,319,982 +64,601 0.61% 8,771,518
2016-04-07 2016-04-05 0.356 24,255,381 +2,585 0.60% 8,635,580
2016-04-06 2016-04-01 0.373 24,252,796 +2,584 0.60% 9,047,622
2016-04-05 2016-03-31 0.376 24,250,212 +94,318 0.60% 9,121,734
2016-03-22 2016-03-18 0.441 24,155,894 +38,761 0.60% 10,656,720
2016-03-15 2016-03-11 0.457 24,117,133 +413,452 0.60% 11,012,940
2016-03-14 2016-03-10 0.472 23,703,681 +25,840 0.59% 11,191,060
2016-03-09 2016-03-07 0.495 23,677,841 +25,841 0.59% 11,728,640
2016-03-07 2016-03-03 0.495 23,652,000 +12,920 0.59% 11,715,840
2016-02-29 2016-02-25 0.495 23,639,080 +12,921 0.59% 11,709,440
2016-02-18 2016-02-16 0.511 23,626,159 -25,841 0.59% 12,068,760
2016-02-17 2016-02-15 0.488 23,652,000 +32,301 0.59% 11,532,780
2016-02-05 2016-02-03 0.480 23,619,699 +12,920 0.59% 11,334,220
2016-01-26 2016-01-22 0.480 23,606,779 +12,921 0.59% 11,328,020
2016-01-15 2016-01-13 0.534 23,593,858 +90,442 0.59% 12,600,090
2016-01-13 2016-01-11 0.550 23,503,416 -25,841 0.59% 12,915,610
2016-01-11 2016-01-07 0.557 23,529,257 +3,876 0.59% 13,111,920
2016-01-08 2016-01-06 0.580 23,525,381 -25,840 0.59% 13,656,000
2015-12-29 2015-12-24 0.526 23,551,221 -16,797 0.59% 12,395,040
2015-12-15 2015-12-11 0.480 23,568,018 +3,876 0.59% 11,309,420
2015-12-11 2015-12-09 0.511 23,564,142 +19,381 0.59% 12,037,080
2015-11-17 2015-11-13 0.573 23,544,761 +7,752 0.59% 13,485,020
2015-11-11 2015-11-09 0.573 23,537,009 +109,823 0.59% 13,480,580
2015-11-06 2015-11-04 0.573 23,427,186 +329,469 0.58% 13,417,680
2015-11-03 2015-10-30 0.588 23,097,717 +109,823 0.58% 13,586,520
2015-10-30 2015-10-28 0.565 22,987,894 +24,549 0.57% 12,988,160
2015-10-29 2015-10-27 0.573 22,963,345 +40,053 0.57% 13,152,020
2015-10-20 2015-10-16 0.596 22,923,292 -12,920 0.57% 13,661,340
2015-10-14 2015-10-12 0.588 22,936,212 -25,841 0.57% 13,491,520
2015-10-13 2015-10-09 0.573 22,962,053 -32,301 0.57% 13,151,280
2015-10-08 2015-10-06 0.565 22,994,354 +25,841 0.57% 12,991,810
2015-10-07 2015-10-05 0.573 22,968,513 +32,301 0.57% 13,154,980
2015-10-02 2015-09-29 0.573 22,936,212 +25,840 0.57% 13,136,480
2015-09-23 2015-09-21 0.604 22,910,372 +51,682 0.57% 13,830,960
2015-09-21 2015-09-17 0.596 22,858,690 -25,841 0.57% 13,622,840
2015-09-18 2015-09-16 0.619 22,884,531 -25,841 0.57% 14,169,600
2015-09-07 2015-09-02 0.588 22,910,372 +38,761 0.57% 13,476,320
2015-09-02 2015-08-31 0.604 22,871,611 +129,204 0.57% 13,807,560
2015-08-24 2015-08-20 0.658 22,742,407 +12,920 0.57% 14,961,700
2015-08-04 2015-07-31 0.735 22,729,487 +32,301 0.57% 16,712,400
2015-07-29 2015-07-27 0.751 22,697,186 +219,646 0.57% 17,039,990
2015-07-28 2015-07-24 0.789 22,477,540 +6,460 0.56% 17,744,940
2015-07-27 2015-07-23 0.820 22,471,080 -1,292 0.56% 18,435,520
2015-07-17 2015-07-15 0.805 22,472,372 +64,602 0.56% 18,088,720
2015-07-16 2015-07-14 0.836 22,407,770 +12,920 0.56% 18,730,440
2015-07-15 2015-07-13 0.851 22,394,850 +51,682 0.56% 19,066,300
2015-07-14 2015-07-10 0.820 22,343,168 +11,628 0.56% 18,330,580
2015-07-13 2015-07-09 0.789 22,331,540 -47,805 0.56% 17,629,680
2015-07-10 2015-07-08 0.689 22,379,345 +5,168 0.56% 15,415,690
2015-07-09 2015-07-07 0.728 22,374,177 +71,062 0.56% 16,277,980
2015-07-08 2015-07-06 0.789 22,303,115 +38,761 0.56% 17,607,240
2015-07-07 2015-07-03 0.867 22,264,354 -14,212 0.56% 19,299,840
2015-07-06 2015-07-02 0.898 22,278,566 -32,301 0.56% 20,001,880
2015-06-30 2015-06-26 0.960 22,310,867 +12,920 0.56% 21,412,320
2015-06-29 2015-06-25 0.975 22,297,947 +12,920 0.56% 21,745,080
2015-06-26 2015-06-24 1.022 22,285,027 +21,965 0.56% 22,767,360
2015-06-25 2015-06-23 1.053 22,263,062 -45,221 0.56% 23,434,160
2015-06-24 2015-06-22 0.929 22,308,283 -37,469 0.56% 20,719,200
2015-06-23 2015-06-19 0.867 22,345,752 +12,920 0.56% 19,370,400
2015-06-17 2015-06-15 0.851 22,332,832 +18,089 0.56% 19,013,500
2015-06-15 2015-06-11 0.851 22,314,743 +38,761 0.56% 18,998,100
2015-06-11 2015-06-09 0.836 22,275,982 +511,646 0.56% 18,620,280
2015-06-10 2015-06-08 0.820 21,764,336 +387,610 0.54% 17,855,700
2015-06-09 2015-06-05 0.898 21,376,726 +87,859 0.53% 19,192,200
2015-06-08 2015-06-04 0.975 21,288,867 +12,920 0.53% 20,761,020
2015-06-05 2015-06-03 1.370 21,275,947 -233,858 0.53% 29,144,132
2015-06-04 2015-06-02 1.334 21,509,805 +2,793,481 0.54% 28,699,164
2015-06-03 2015-06-01 1.352 18,716,324 +202,363 0.54% 25,304,960
2015-06-02 2015-05-29 1.370 18,513,961 -11,243 0.53% 25,360,720
2015-06-01 2015-05-28 1.370 18,525,204 +11,243 0.53% 25,376,121
2015-05-29 2015-05-27 1.370 18,513,961 -84,318 0.53% 25,360,720
2015-05-27 2015-05-22 1.370 18,598,279 +11,242 0.53% 25,476,220
2015-05-26 2015-05-21 1.370 18,587,037 +67,455 0.53% 25,460,820
2015-05-22 2015-05-20 1.370 18,519,582 +5,621 0.53% 25,368,420
2015-05-21 2015-05-19 1.388 18,513,961 +224,848 0.53% 25,690,080
2015-05-19 2015-05-15 1.370 18,289,113 +91,063 0.52% 25,052,719
2015-05-18 2015-05-14 1.370 18,198,050 +112,424 0.52% 24,927,980
2015-05-15 2015-05-13 1.370 18,085,626 -16,864 0.52% 24,773,980
2015-05-14 2015-05-12 1.352 18,102,490 +89,939 0.52% 24,475,040
2015-05-13 2015-05-11 1.370 18,012,551 -39,348 0.52% 24,673,880
2015-05-12 2015-05-08 1.334 18,051,899 -56,212 0.52% 24,085,500
2015-05-11 2015-05-07 1.281 18,108,111 +247,332 0.52% 23,194,080
2015-05-08 2015-05-06 1.316 17,860,779 +56,212 0.51% 23,512,761
2015-05-07 2015-05-05 1.227 17,804,567 +1,422,162 0.51% 21,855,060
2015-05-06 2015-05-04 1.227 16,382,405 +78,697 0.47% 20,109,360
2015-05-05 2015-04-30 1.174 16,303,708 +67,454 0.47% 19,142,640
2015-05-04 2015-04-29 1.192 16,236,254 +110,176 0.47% 19,352,280
2015-04-28 2015-04-24 1.139 16,126,078 -11,243 0.46% 18,360,320
2015-04-27 2015-04-23 1.139 16,137,321 +30,355 0.46% 18,373,120
2015-04-24 2015-04-22 1.121 16,106,966 -16,864 0.46% 18,052,020
2015-04-22 2015-04-20 1.121 16,123,830 +16,864 0.46% 18,070,920
2015-04-20 2015-04-16 1.192 16,106,966 +11,242 0.46% 19,198,180
2015-04-17 2015-04-15 1.174 16,095,724 -50,591 0.46% 18,898,440
2015-04-16 2015-04-14 1.174 16,146,315 +84,318 0.46% 18,957,840
2015-04-15 2015-04-13 1.156 16,061,997 +89,939 0.46% 18,573,100
2015-04-14 2015-04-10 1.085 15,972,058 +84,318 0.46% 17,332,540
2015-04-13 2015-04-09 1.067 15,887,740 +95,560 0.46% 16,958,400
2015-04-10 2015-04-08 1.067 15,792,180 +106,803 0.45% 16,856,401
2015-04-09 2015-04-02 1.014 15,685,377 +11,243 0.45% 15,905,280
2015-04-08 2015-04-01 0.996 15,674,134 +11,242 0.45% 15,615,040
2015-04-02 2015-03-31 1.014 15,662,892 +4,497 0.45% 15,882,480
2015-04-01 2015-03-30 1.014 15,658,395 -28,106 0.45% 15,877,920
2015-03-31 2015-03-27 0.978 15,686,501 -129,288 0.45% 15,348,300
2015-03-23 2015-03-19 0.881 15,815,789 +5,622 0.45% 13,927,320
2015-03-20 2015-03-18 0.889 15,810,167 +11,242 0.45% 14,063,000
2015-03-19 2015-03-17 0.889 15,798,925 +34,851 0.45% 14,053,000
2015-03-17 2015-03-13 0.854 15,764,074 -16,863 0.45% 13,461,120
2015-03-12 2015-03-10 0.863 15,780,937 -64,082 0.45% 13,615,890
2015-03-09 2015-03-05 0.809 15,845,019 +22,485 0.45% 12,825,540
2015-03-06 2015-03-04 0.845 15,822,534 +11,242 0.45% 13,370,300
2015-02-27 2015-02-25 0.747 15,811,292 +16,864 0.45% 11,813,760
2015-02-24 2015-02-18 0.774 15,794,428 +28,106 0.45% 12,222,630
2015-02-17 2015-02-13 0.792 15,766,322 -2,585,749 0.45% 12,481,360
2015-01-29 2015-01-27 0.801 18,352,071 -5,621 0.53% 14,691,600
2015-01-28 2015-01-26 0.801 18,357,692 +5,621 0.53% 14,696,100
2015-01-23 2015-01-21 0.818 18,352,071 +22,485 0.53% 15,018,080
2015-01-20 2015-01-16 0.818 18,329,586 -16,864 0.53% 14,999,680
2015-01-15 2015-01-13 0.801 18,346,450 +11,243 0.53% 14,687,100
2015-01-12 2015-01-08 0.818 18,335,207 +16,863 0.53% 15,004,280
2015-01-09 2015-01-07 0.809 18,318,344 +28,106 0.52% 14,827,540
2015-01-07 2015-01-05 0.818 18,290,238 +2,249 0.52% 14,967,480
2014-12-29 2014-12-22 0.818 18,287,989 +281,059 0.52% 14,965,640
2014-12-23 2014-12-19 0.827 18,006,930 +5,622 0.52% 14,895,810
2014-12-18 2014-12-16 0.863 18,001,308 +843,179 0.52% 15,531,640
2014-12-17 2014-12-15 0.863 17,158,129 +562,119 0.49% 14,804,140
2014-11-26 2014-11-24 0.907 16,596,010 -5,621 0.48% 15,057,240
2014-11-11 2014-11-07 0.872 16,601,631 -11,243 0.48% 14,471,660
2014-11-10 2014-11-06 0.854 16,612,874 -39,348 0.48% 14,185,920
2014-11-04 2014-10-31 0.854 16,652,222 +5,621 0.48% 14,219,520
2014-10-24 2014-10-22 0.854 16,646,601 +61,833 0.48% 14,214,720
2014-10-23 2014-10-21 0.863 16,584,768 +56,212 0.48% 14,309,440
2014-10-10 2014-10-08 0.907 16,528,556 +5,621 0.47% 14,996,040
2014-10-07 2014-10-03 0.809 16,522,935 +15,371,715 0.47% 13,374,270
2014-10-06 2014-09-30 0.801 1,151,220 +11,242 0.03% 921,600
2014-10-03 2014-09-29 0.845 1,139,978 -130,412 0.03% 963,300
2014-09-26 2014-09-24 0.889 1,270,390 +28,106 0.04% 1,130,000
2014-09-23 2014-09-19 0.925 1,242,284 +11,243 0.04% 1,149,200
2014-09-17 2014-09-15 0.943 1,231,041 +22,485 0.04% 1,160,700
2014-09-12 2014-09-10 0.961 1,208,556 -11,243 0.03% 1,161,000
2014-09-10 2014-09-05 0.961 1,219,799 +67,454 0.03% 1,171,800
2014-09-08 2014-09-04 0.996 1,152,345 +2,249 0.03% 1,148,000
2014-09-05 2014-09-03 0.961 1,150,096 +24,733 0.03% 1,104,840
2014-08-25 2014-08-21 0.907 1,125,363 +11,243 0.03% 1,021,020
2014-08-21 2014-08-19 0.925 1,114,120 +39,348 0.03% 1,030,640
2014-08-20 2014-08-18 0.943 1,074,772 +138,281 0.03% 1,013,360
2014-08-19 2014-08-15 1.067 936,491 +56,212 0.03% 999,600
2014-08-18 2014-08-14 1.103 880,279 +14,615 0.03% 970,920
2014-08-15 2014-08-13 1.121 865,664 +11,243 0.02% 970,200
2014-08-14 2014-08-12 1.139 854,421 +11,242 0.02% 972,800
2014-08-13 2014-08-11 1.156 843,179 -11,242 0.02% 975,000
2014-08-07 2014-08-05 1.192 854,421 -16,864 0.02% 1,018,400
2014-08-04 2014-07-31 1.050 871,285 +157,393 0.02% 914,500
2014-08-01 2014-07-30 1.139 713,892 +16,864 0.02% 812,801
2014-07-31 2014-07-29 1.174 697,028 +11,242 0.02% 818,400
2014-07-11 2014-07-09 1.192 685,786 +22,485 0.02% 817,401
2014-06-24 2014-06-20 1.227 663,301 -5,621 0.02% 814,200
2014-06-18 2014-06-16 1.263 668,922 +8,994 0.02% 844,900
2014-06-04 2014-05-30 1.227 659,928 -33,727 0.02% 810,060
2014-06-03 2014-05-29 1.581 693,655 -4,497 0.02% 1,096,889
2014-05-30 2014-05-28 1.601 698,152 +34,402 0.02% 1,117,800
2014-05-23 2014-05-21 1.581 663,750 -12,142 0.02% 1,049,599
2014-05-22 2014-05-20 1.581 675,892 -2,024 0.02% 1,068,800
2014-05-21 2014-05-19 1.542 677,916 -1,012 0.02% 1,045,200
2014-05-12 2014-05-08 1.443 678,928 +55,650 0.02% 979,660
2014-05-09 2014-05-07 1.581 623,278 -7,083 0.02% 985,600
2014-05-08 2014-05-05 1.562 630,361 -50,590 0.02% 984,341
2014-05-07 2014-05-02 1.463 680,951 -7,083 0.02% 996,040
2014-04-22 2014-04-16 1.285 688,034 +5,059 0.02% 884,000
2014-04-02 2014-03-31 1.344 682,975 -15,177 0.02% 918,000
2014-03-11 2014-03-07 1.166 698,152 -10,118 0.02% 814,200
2014-01-23 2014-01-21 1.186 708,270 +5,059 0.02% 840,000
2014-01-22 2014-01-20 1.206 703,211 -25,296 0.02% 847,900
2014-01-20 2014-01-16 1.226 728,507 -18,212 0.02% 892,800
2014-01-17 2014-01-15 1.127 746,719 +18,212 0.02% 841,320
2014-01-15 2014-01-13 1.186 728,507 -10,118 0.02% 864,000
2014-01-13 2014-01-09 1.226 738,625 +20,237 0.02% 905,200
2014-01-10 2014-01-08 1.265 718,388 -10,119 0.02% 908,799
2014-01-08 2014-01-06 1.305 728,507 -15,177 0.02% 950,401
2013-12-20 2013-12-18 1.364 743,684 -25,295 0.02% 1,014,300
2013-12-13 2013-12-11 1.364 768,979 -15,177 0.02% 1,048,800
2013-12-03 2013-11-29 1.364 784,156 +20,236 0.02% 1,069,499
2013-11-22 2013-11-20 1.344 763,920 +15,177 0.02% 1,026,800
2013-11-19 2013-11-15 1.324 748,743 -15,177 0.02% 991,600
2013-11-18 2013-11-14 1.324 763,920 -27,319 0.02% 1,011,700
2013-11-07 2013-11-05 1.305 791,239 -25,295 0.03% 1,032,240
2013-10-23 2013-10-21 1.285 816,534 +10,118 0.03% 1,049,099
2013-10-15 2013-10-10 1.324 806,416 -60,709 0.03% 1,067,980
2013-10-02 2013-09-27 1.226 867,125 +25,295 0.03% 1,062,680
2013-09-24 2013-09-19 1.206 841,830 -1,012 0.03% 1,015,040
2013-09-23 2013-09-18 1.186 842,842 -10,118 0.03% 999,600
2013-09-16 2013-09-12 1.127 852,960 -36,425 0.03% 961,020
2013-09-12 2013-09-10 1.008 889,385 +20,236 0.03% 896,580
2013-09-09 2013-09-05 0.988 869,149 -25,295 0.03% 859,000
2013-09-02 2013-08-29 0.969 894,444 -35,414 0.03% 866,320
2013-08-29 2013-08-27 0.969 929,858 -25,295 0.03% 900,620
2013-08-23 2013-08-21 0.978 955,153 +20,236 0.03% 934,560
2013-08-22 2013-08-20 0.988 934,917 +25,296 0.03% 924,000
2013-08-20 2013-08-16 1.028 909,621 +25,295 0.03% 934,960
2013-08-19 2013-08-15 1.048 884,326 -5,059 0.03% 926,440
2013-08-15 2013-08-12 0.988 889,385 -25,296 0.03% 879,000
2013-08-09 2013-08-07 0.959 914,681 -12,141 0.03% 876,880
2013-08-07 2013-08-05 0.988 926,822 +15,177 0.03% 916,000
2013-08-06 2013-08-02 0.969 911,645 -15,177 0.03% 882,980
2013-08-05 2013-08-01 0.969 926,822 +15,177 0.03% 897,680
2013-08-01 2013-07-30 0.978 911,645 -1,012 0.03% 891,990
2013-07-31 2013-07-29 0.978 912,657 +15,177 0.03% 892,980
2013-07-29 2013-07-25 1.008 897,480 -5,059 0.03% 904,740
2013-07-26 2013-07-24 1.028 902,539 +15,177 0.03% 927,680
2013-07-25 2013-07-23 0.988 887,362 +10,119 0.03% 877,000
2013-07-23 2013-07-19 0.978 877,243 +10,118 0.03% 858,330
2013-07-16 2013-07-12 1.048 867,125 -10,118 0.03% 908,420
2013-07-15 2013-07-11 1.048 877,243 -54,638 0.03% 919,020
2013-07-12 2013-07-10 0.988 931,881 +4,047 0.03% 921,000
2013-07-11 2013-07-09 1.008 927,834 +10,118 0.03% 935,340
2013-07-09 2013-07-05 0.988 917,716 -10,118 0.03% 907,000
2013-07-08 2013-07-04 1.008 927,834 +10,118 0.03% 935,340
2013-07-05 2013-07-03 1.008 917,716 -78,922 0.03% 925,140
2013-07-04 2013-07-02 1.146 996,638 -20,236 0.03% 1,142,601
2013-07-03 2013-06-28 1.423 1,016,874 -10,118 0.03% 1,447,200
2013-06-28 2013-06-26 1.384 1,026,992 -10,118 0.03% 1,421,000
2013-06-21 2013-06-19 1.463 1,037,110 -10,118 0.03% 1,517,000
2013-06-20 2013-06-18 1.423 1,047,228 -10,118 0.03% 1,490,400
2013-06-18 2013-06-14 1.344 1,057,346 +10,118 0.03% 1,421,199
2013-06-17 2013-06-13 1.324 1,047,228 +10,118 0.03% 1,386,900
2013-06-14 2013-06-11 1.344 1,037,110 +15,177 0.03% 1,394,000
2013-06-13 2013-06-10 1.384 1,021,933 +11,130 0.03% 1,414,000
2013-06-11 2013-06-07 1.403 1,010,803 +10,118 0.03% 1,418,580
2013-06-10 2013-06-06 1.364 1,000,685 +10,118 0.03% 1,364,820
2013-06-07 2013-06-05 1.423 990,567 +15,178 0.03% 1,409,761
2013-06-04 2013-05-31 1.601 975,389 -31,367 0.03% 1,561,679
2013-06-03 2013-05-30 1.803 1,006,756 +111,300 0.03% 1,814,737
2013-05-31 2013-05-29 1.782 895,456 +50,823 0.03% 1,595,559
2013-05-30 2013-05-28 1.740 844,633 +33,786 0.03% 1,470,001
2013-05-29 2013-05-27 1.678 810,847 +3,861 0.03% 1,360,799
2013-05-28 2013-05-24 1.699 806,986 +6,757 0.03% 1,371,040
2013-05-24 2013-05-22 1.699 800,229 +39,577 0.03% 1,359,560
2013-05-23 2013-05-21 1.699 760,652 +30,889 0.03% 1,292,320
2013-05-22 2013-05-20 1.740 729,763 -15,444 0.02% 1,270,081
2013-05-21 2013-05-16 1.699 745,207 +119,696 0.02% 1,266,079
2013-05-20 2013-05-15 1.720 625,511 -15,445 0.02% 1,075,680
2013-05-16 2013-05-14 1.616 640,956 -4,826 0.02% 1,035,841
2013-05-13 2013-05-09 1.554 645,782 +5,792 0.02% 1,003,500
2013-05-09 2013-05-07 1.492 639,990 +9,653 0.02% 954,720
2013-05-08 2013-05-06 1.450 630,337 +48,264 0.02% 914,200
2013-05-03 2013-04-30 1.471 582,073 +3,862 0.02% 856,261
2013-04-19 2013-04-17 1.554 578,211 -6,757 0.02% 898,499
2013-04-18 2013-04-16 1.512 584,968 +25,097 0.02% 884,759
2013-04-12 2013-04-10 1.575 559,871 +4,827 0.02% 881,600
2013-04-10 2013-04-08 1.471 555,044 +14,479 0.02% 816,499
2013-04-03 2013-03-28 1.637 540,565 +5,792 0.02% 884,800
2013-03-27 2013-03-25 1.595 534,773 +9,653 0.02% 853,160
2013-03-18 2013-03-14 1.720 525,120 +4,826 0.02% 903,040
2013-03-15 2013-03-13 1.720 520,294 +14,480 0.02% 894,740
2013-03-11 2013-03-07 1.927 505,814 +5,791 0.02% 974,639
2013-03-08 2013-03-06 1.989 500,023 -33,785 0.02% 994,561
2013-03-07 2013-03-05 1.989 533,808 +26,063 0.02% 1,061,760
2013-03-06 2013-03-04 2.030 507,745 -22,202 0.02% 1,030,960
2013-03-05 2013-03-01 2.051 529,947 +25,098 0.02% 1,087,021
2013-03-04 2013-02-28 2.072 504,849 -2,896 0.02% 1,046,000
2013-02-27 2013-02-25 2.072 507,745 -34,751 0.02% 1,052,000
2013-02-26 2013-02-22 1.968 542,496 -4,826 0.02% 1,067,801
2013-02-22 2013-02-20 1.968 547,322 -14,479 0.02% 1,077,300
2013-02-14 2013-02-07 1.761 561,801 +14,479 0.02% 989,399
2013-02-05 2013-02-01 1.906 547,322 +46,334 0.02% 1,043,280
2013-02-04 2013-01-31 1.885 500,988 +9,653 0.02% 944,580
2013-01-30 2013-01-28 1.927 491,335 -13,514 0.02% 946,740
2013-01-29 2013-01-25 1.989 504,849 +3,861 0.02% 1,004,160
2013-01-25 2013-01-23 2.093 500,988 +39,577 0.02% 1,048,380
2013-01-22 2013-01-18 2.072 461,411 +3,861 0.02% 956,000
2013-01-21 2013-01-17 2.072 457,550 -4,826 0.02% 948,001
2013-01-18 2013-01-16 2.093 462,376 +9,653 0.02% 967,580
2013-01-17 2013-01-15 2.113 452,723 -4,827 0.02% 956,760
2013-01-16 2013-01-14 2.093 457,550 +4,827 0.02% 957,481
2013-01-15 2013-01-11 2.113 452,723 +9,653 0.02% 956,760
2013-01-10 2013-01-08 2.093 443,070 -9,653 0.01% 927,180
2013-01-07 2013-01-03 2.072 452,723 -26,063 0.02% 938,000
2013-01-04 2013-01-02 1.968 478,786 -8,688 0.02% 942,400
2013-01-03 2012-12-31 1.906 487,474 -6,757 0.02% 929,201
2013-01-02 2012-12-27 1.906 494,231 -11,583 0.02% 942,080
2012-12-28 2012-12-24 2.072 505,814 +15,444 0.02% 1,047,999
2012-12-27 2012-12-20 2.093 490,370 -9,653 0.02% 1,026,161
2012-12-21 2012-12-19 2.051 500,023 -1,930 0.02% 1,025,641
2012-12-20 2012-12-18 2.051 501,953 -8,688 0.02% 1,029,600
2012-12-19 2012-12-17 1.989 510,641 +16,410 0.02% 1,015,680
2012-12-18 2012-12-14 1.989 494,231 -4,826 0.02% 983,040
2012-12-17 2012-12-13 1.906 499,057 -14,480 0.02% 951,279
2012-12-14 2012-12-12 1.948 513,537 +4,827 0.02% 1,000,161
2012-12-13 2012-12-11 1.885 508,710 -12,549 0.02% 959,140
2012-12-11 2012-12-07 1.906 521,259 -14,479 0.02% 993,600
2012-12-07 2012-12-05 1.782 535,738 -4,827 0.02% 954,599
2012-12-06 2012-12-04 1.761 540,565 -78,189 0.02% 952,000
2012-12-04 2012-11-30 1.740 618,754 -434,382 0.02% 1,076,880
2012-12-03 2012-11-29 1.740 1,053,136 -114,870 0.04% 1,832,879
2012-11-30 2012-11-28 1.699 1,168,006 -241,324 0.04% 1,984,399
2012-11-26 2012-11-22 1.740 1,409,330 -4,826 0.05% 2,452,800
2012-11-20 2012-11-16 1.720 1,414,156 +14,479 0.05% 2,431,899
2012-11-19 2012-11-15 1.720 1,399,677 -16,410 0.05% 2,407,000
2012-11-16 2012-11-14 1.761 1,416,087 +14,479 0.05% 2,493,900
2012-11-12 2012-11-08 1.823 1,401,608 -1,930 0.05% 2,555,521
2012-11-08 2012-11-06 1.782 1,403,538 +18,340 0.05% 2,500,880
2012-11-07 2012-11-05 1.823 1,385,198 +14,480 0.05% 2,525,601
2012-11-06 2012-11-02 1.865 1,370,718 -22,202 0.05% 2,556,000
2012-11-05 2012-11-01 1.906 1,392,920 +21,236 0.05% 2,655,120
2012-11-02 2012-10-31 1.885 1,371,684 -29,924 0.05% 2,586,221
2012-11-01 2012-10-30 1.761 1,401,608 -14,479 0.05% 2,468,401
2012-10-31 2012-10-29 1.678 1,416,087 -45,369 0.05% 2,376,540
2012-10-30 2012-10-26 1.637 1,461,456 +868,765 0.05% 2,392,120
2012-10-29 2012-10-25 1.678 592,691 -1,930 0.02% 994,680
2012-10-26 2012-10-24 1.658 594,621 -14,480 0.02% 985,599
2012-10-25 2012-10-22 1.575 609,101 +48,265 0.02% 959,120
2012-10-24 2012-10-19 1.554 560,836 -72,397 0.02% 871,500
2012-10-22 2012-10-18 1.575 633,233 +4,826 0.02% 997,120
2012-10-19 2012-10-17 1.533 628,407 +14,480 0.02% 963,480
2012-10-17 2012-10-15 1.512 613,927 +14,479 0.02% 928,560
2012-10-16 2012-10-12 1.492 599,448 +4,827 0.02% 894,240
2012-09-27 2012-09-25 1.492 594,621 +9,653 0.02% 887,039
2012-09-19 2012-09-17 1.492 584,968 +14,479 0.02% 872,639
2012-08-28 2012-08-24 1.512 570,489 +1,931 0.02% 862,860
2012-08-27 2012-08-23 1.575 568,558 -1,931 0.02% 895,279
2012-08-22 2012-08-20 1.367 570,489 -6,757 0.02% 780,120
2012-08-17 2012-08-15 1.367 577,246 +28,959 0.02% 789,360
2012-07-25 2012-07-23 1.637 548,287 -14,480 0.02% 897,440
2012-07-23 2012-07-19 1.699 562,767 -2,896 0.02% 956,121
2012-07-20 2012-07-18 1.637 565,663 +21,237 0.02% 925,881
2012-07-19 2012-07-17 1.616 544,426 -48,265 0.02% 879,840
2012-07-09 2012-07-05 1.720 592,691 +9,653 0.02% 1,019,240
2012-07-06 2012-07-04 1.740 583,038 +4,827 0.02% 1,014,720
2012-07-04 2012-06-29 1.761 578,211 -70,467 0.02% 1,018,299
2012-06-26 2012-06-22 1.906 648,678 -3,861 0.02% 1,236,480
2012-06-22 2012-06-20 1.885 652,539 -4,827 0.02% 1,230,320
2012-06-20 2012-06-18 1.906 657,366 -2,895 0.02% 1,253,041
2012-06-13 2012-06-11 1.865 660,261 +43,438 0.02% 1,231,199
2012-06-11 2012-06-07 1.906 616,823 +19,306 0.02% 1,175,760
2012-06-05 2012-06-01 1.948 597,517 -4,827 0.02% 1,163,719
2012-06-04 2012-05-31 1.948 602,344 +41,508 0.02% 1,173,120
2012-06-01 2012-05-30 1.865 560,836 +4,826 0.02% 1,045,800
2012-05-30 2012-05-28 2.033 556,010 +23,411 0.02% 1,130,480
2012-05-22 2012-05-18 1.968 532,599 -11,096 0.02% 1,048,321
2012-05-21 2012-05-17 2.012 543,695 -10,171 0.02% 1,093,681
2012-05-18 2012-05-16 2.076 553,866 -2,774 0.02% 1,150,081
2012-05-17 2012-05-15 1.990 556,640 +12,021 0.02% 1,107,681
2012-05-10 2012-05-08 2.076 544,619 +4,623 0.02% 1,130,880
2012-05-09 2012-05-07 2.141 539,996 +13,870 0.02% 1,156,320
2012-05-02 2012-04-27 2.293 526,126 -4,623 0.02% 1,206,280
2012-04-30 2012-04-26 2.271 530,749 +13,869 0.02% 1,205,399
2012-04-26 2012-04-24 2.249 516,880 +3,699 0.02% 1,162,721
2012-04-25 2012-04-23 2.271 513,181 +8,322 0.02% 1,165,500
2012-04-16 2012-04-12 2.271 504,859 -122,979 0.02% 1,146,600
2012-04-10 2012-04-03 2.228 627,838 +47,157 0.02% 1,398,741
2012-04-03 2012-03-30 2.314 580,681 -1,849 0.02% 1,343,921
2012-04-02 2012-03-29 2.314 582,530 -4,623 0.02% 1,348,200
2012-03-30 2012-03-28 2.271 587,153 +39,760 0.02% 1,333,500
2012-03-28 2012-03-26 2.293 547,393 +13,870 0.02% 1,255,040
2012-03-27 2012-03-23 2.271 533,523 +91,540 0.02% 1,211,699
2012-03-26 2012-03-22 2.358 441,983 +12,021 0.02% 1,042,040
2012-03-23 2012-03-21 2.358 429,962 +16,643 0.01% 1,013,699
2012-03-20 2012-03-16 2.487 413,319 -71,198 0.01% 1,028,101
2012-03-19 2012-03-15 2.358 484,517 +8,322 0.02% 1,142,320
2012-03-16 2012-03-14 2.423 476,195 +925 0.02% 1,153,600
2012-03-13 2012-03-09 2.423 475,270 +2,774 0.02% 1,151,359
2012-03-12 2012-03-08 2.444 472,496 -10,172 0.02% 1,154,859
2012-03-09 2012-03-07 2.336 482,668 +925 0.02% 1,127,521
2012-03-08 2012-03-06 2.358 481,743 +24,966 0.02% 1,135,780
2012-03-07 2012-03-05 2.509 456,777 +2,774 0.02% 1,146,079
2012-03-05 2012-03-01 2.531 454,003 +3,698 0.02% 1,148,939
2012-03-02 2012-02-29 2.552 450,305 +6,473 0.02% 1,149,320
2012-03-01 2012-02-28 2.466 443,832 -2,774 0.02% 1,094,399
2012-02-29 2012-02-27 2.487 446,606 +7,397 0.02% 1,110,899
2012-02-28 2012-02-24 2.552 439,209 +32,363 0.02% 1,121,000
2012-02-27 2012-02-23 2.596 406,846 +10,171 0.01% 1,055,999
2012-02-24 2012-02-22 2.596 396,675 +3,699 0.01% 1,029,600
2012-02-23 2012-02-21 2.574 392,976 +54,554 0.01% 1,011,499
2012-02-22 2012-02-20 2.639 338,422 -26,815 0.01% 893,040
2012-02-21 2012-02-17 2.617 365,237 -3,699 0.01% 955,900
2012-02-17 2012-02-15 2.531 368,936 -1,849 0.01% 933,661
2012-02-16 2012-02-14 2.531 370,785 +12,945 0.01% 938,340
2012-02-15 2012-02-13 2.466 357,840 +12,945 0.01% 882,361
2012-02-14 2012-02-10 2.487 344,895 -11,095 0.01% 857,901
2012-02-13 2012-02-09 2.596 355,990 -12,946 0.01% 923,999
2012-02-10 2012-02-08 2.444 368,936 +35,137 0.01% 901,741
2012-02-09 2012-02-07 2.401 333,799 +12,945 0.01% 801,420
2012-02-08 2012-02-06 2.401 320,854 +15,719 0.01% 770,341
2012-02-07 2012-02-03 2.423 305,135 +24,041 0.01% 739,201
2012-01-31 2012-01-27 2.379 281,094 +23,117 0.01% 668,801
2012-01-17 2012-01-13 2.423 257,977 +23,116 0.01% 624,959
2012-01-10 2012-01-06 2.401 234,861 -23,116 0.01% 563,879
2012-01-09 2012-01-05 2.444 257,977 -9,247 0.01% 630,539
2012-01-06 2012-01-04 2.358 267,224 -9,247 0.01% 630,020
2011-12-14 2011-12-12 2.401 276,471 +4,624 0.01% 663,781
2011-12-07 2011-12-05 2.423 271,847 +4,623 0.01% 658,559
2011-12-06 2011-12-02 2.487 267,224 +4,623 0.01% 664,700
2011-12-05 2011-12-01 2.574 262,601 -21,267 0.01% 675,921
2011-12-01 2011-11-29 2.444 283,868 -9,246 0.01% 693,821
2011-11-30 2011-11-28 2.379 293,114 +4,623 0.01% 697,399
2011-11-29 2011-11-25 2.293 288,491 -4,623 0.01% 661,440
2011-11-25 2011-11-23 2.163 293,114 -4,623 0.01% 634,000
2011-11-22 2011-11-18 2.249 297,737 +4,623 0.01% 669,759
2011-11-21 2011-11-17 2.314 293,114 -8,322 0.01% 678,379
2011-11-18 2011-11-16 2.336 301,436 +9,246 0.01% 704,160
2011-11-17 2011-11-15 2.401 292,190 +9,247 0.01% 701,521
2011-11-16 2011-11-14 2.401 282,943 -13,870 0.01% 679,320
2011-11-15 2011-11-11 2.379 296,813 -13,870 0.01% 706,200
2011-11-14 2011-11-10 2.358 310,683 +19,418 0.01% 732,481
2011-11-11 2011-11-09 2.509 291,265 +6,473 0.01% 730,800
2011-11-08 2011-11-04 2.552 284,792 +29,588 0.01% 726,879
2011-11-07 2011-11-03 2.682 255,204 +4,624 0.01% 684,481
2011-11-04 2011-11-02 2.682 250,580 -23,117 0.01% 672,079
2011-11-03 2011-11-01 2.487 273,697 -22,191 0.01% 680,801
2011-11-02 2011-10-31 2.487 295,888 -24,041 0.01% 736,000
2011-11-01 2011-10-28 2.336 319,929 +10,171 0.01% 747,360
2011-10-31 2011-10-27 2.487 309,758 +40,685 0.01% 770,500
2011-10-28 2011-10-26 2.401 269,073 +17,568 0.01% 646,019
2011-10-27 2011-10-25 2.033 251,505 +25,890 0.01% 511,360
2011-10-25 2011-10-21 1.774 225,615 +4,624 0.01% 400,160
2011-10-20 2011-10-18 1.752 220,991 +23,116 0.01% 387,179
2011-10-18 2011-10-14 2.033 197,875 -9,247 0.01% 402,320
2011-10-14 2011-10-12 1.882 207,122 -23,116 0.01% 389,761
2011-10-11 2011-10-07 1.752 230,238 +23,116 0.01% 403,380
2011-10-04 2011-09-30 1.990 207,122 -1,849 0.01% 412,161
2011-09-26 2011-09-22 1.730 208,971 +1,849 0.01% 361,600
2011-09-23 2011-09-21 2.012 207,122 -4,623 0.01% 416,641
2011-09-19 2011-09-15 2.206 211,745 +4,623 0.01% 467,160
2011-09-15 2011-09-12 2.358 207,122 -9,246 0.01% 488,321
2011-09-09 2011-09-07 2.466 216,368 +4,623 0.01% 533,519
2011-08-30 2011-08-26 2.293 211,745 +2,774 0.01% 485,480
2011-08-26 2011-08-24 2.444 208,971 +4,623 0.01% 510,760
2011-08-25 2011-08-23 2.379 204,348 -13,870 0.01% 486,201
2011-08-24 2011-08-22 2.314 218,218 +925 0.01% 505,041
2011-08-23 2011-08-19 2.509 217,293 +8,322 0.01% 545,200
2011-08-22 2011-08-18 2.596 208,971 -231,163 0.01% 542,400
2011-08-16 2011-08-12 2.704 440,134 -13,869 0.02% 1,190,001
2011-08-15 2011-08-11 2.660 454,003 +4,623 0.02% 1,207,859
2011-08-12 2011-08-10 2.790 449,380 +9,246 0.02% 1,253,880
2011-08-11 2011-08-09 2.769 440,134 -924 0.02% 1,218,561
2011-08-10 2011-08-08 2.639 441,058 -5,548 0.02% 1,163,879
2011-08-09 2011-08-05 2.790 446,606 +2,774 0.02% 1,246,139
2011-08-08 2011-08-04 3.093 443,832 +924 0.02% 1,372,799
2011-08-05 2011-08-03 3.223 442,908 +925 0.02% 1,427,421
2011-08-04 2011-08-02 3.288 441,983 -9,246 0.02% 1,453,120
2011-08-03 2011-08-01 3.353 451,229 -9,247 0.02% 1,512,798
2011-08-02 2011-07-29 3.374 460,476 +24,041 0.02% 1,553,760
2011-07-29 2011-07-27 3.418 436,435 -6,473 0.02% 1,491,520
2011-07-26 2011-07-22 3.244 442,908 +4,624 0.02% 1,437,001
2011-07-25 2011-07-21 3.266 438,284 -9,247 0.02% 1,431,479
2011-07-21 2011-07-19 3.309 447,531 +925 0.02% 1,481,040
2011-07-20 2011-07-18 3.418 446,606 +3,698 0.02% 1,526,279
2011-07-19 2011-07-15 3.331 442,908 -924 0.02% 1,475,321
2011-07-15 2011-07-13 3.093 443,832 -11,096 0.02% 1,372,799
2011-07-11 2011-07-07 3.136 454,928 +925 0.02% 1,426,800
2011-07-05 2011-06-30 3.158 454,003 +8,321 0.02% 1,433,719
2011-06-29 2011-06-27 3.288 445,682 -31,438 0.02% 1,465,281
2011-06-28 2011-06-24 3.201 477,120 +4,624 0.02% 1,527,361
2011-06-23 2011-06-21 2.985 472,496 -1,850 0.02% 1,410,359
2011-06-22 2011-06-20 2.920 474,346 -13,869 0.02% 1,385,101
2011-06-17 2011-06-15 3.244 488,215 -12,021 0.02% 1,583,998
2011-06-16 2011-06-14 2.920 500,236 -19,418 0.02% 1,460,700
2011-06-15 2011-06-13 3.007 519,654 +4,624 0.02% 1,562,361
2011-06-14 2011-06-10 3.093 515,030 +4,623 0.02% 1,593,019
2011-06-13 2011-06-09 3.158 510,407 +8,322 0.02% 1,611,840
2011-06-10 2011-06-08 3.353 502,085 +13,870 0.02% 1,683,299
2011-06-08 2011-06-03 3.396 488,215 +13,869 0.02% 1,657,918
2011-06-07 2011-06-02 3.461 474,346 -1,849 0.02% 1,641,601
2011-06-03 2011-06-01 3.504 476,195 -1,849 0.02% 1,668,600
2011-06-02 2011-05-31 3.374 478,044 -47,158 0.02% 1,613,039
2011-06-01 2011-05-30 3.396 525,202 -9,246 0.02% 1,783,522
2011-05-30 2011-05-26 3.482 534,448 +58,253 0.02% 1,861,160
2011-05-27 2011-05-25 3.374 476,195 +29,589 0.02% 1,606,800
2011-05-26 2011-05-24 3.418 446,606 +21,267 0.02% 1,526,279
2011-05-25 2011-05-23 3.439 425,339 +257,977 0.02% 1,462,799
2011-05-24 2011-05-20 3.482 167,362 -11,096 0.01% 582,821
2011-05-23 2011-05-19 3.353 178,458 +64,726 0.01% 598,301
2011-05-20 2011-05-18 3.504 113,732 -5,548 0.00% 398,520
2011-05-19 2011-05-17 3.591 119,280 0.00% 428,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top