History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 19,915,000 | +0 | 0.32% | 3,485,125 |
| 2025-10-13 | 2025-10-09 | 0.170 | 19,915,000 | +0 | 0.32% | 3,385,550 |
| 2025-10-10 | 2025-10-08 | 0.175 | 19,915,000 | -34,000 | 0.32% | 3,485,125 |
| 2025-10-09 | 2025-10-06 | 0.174 | 19,949,000 | +8,000 | 0.32% | 3,471,126 |
| 2025-10-08 | 2025-10-03 | 0.171 | 19,941,000 | -12,000 | 0.32% | 3,409,911 |
| 2025-10-06 | 2025-10-02 | 0.171 | 19,953,000 | +24,000 | 0.32% | 3,411,963 |
| 2025-10-03 | 2025-09-30 | 0.174 | 19,929,000 | -24,000 | 0.32% | 3,467,646 |
| 2025-10-02 | 2025-09-29 | 0.168 | 19,953,000 | +30,000 | 0.32% | 3,352,104 |
| 2025-09-30 | 2025-09-26 | 0.163 | 19,923,000 | +28,000 | 0.32% | 3,247,449 |
| 2025-09-29 | 2025-09-25 | 0.163 | 19,895,000 | +26,000 | 0.32% | 3,242,885 |
| 2025-09-26 | 2025-09-24 | 0.167 | 19,869,000 | +22,000 | 0.32% | 3,318,123 |
| 2025-09-25 | 2025-09-23 | 0.160 | 19,847,000 | +26,000 | 0.32% | 3,175,520 |
| 2025-09-24 | 2025-09-22 | 0.164 | 19,821,000 | +38,000 | 0.32% | 3,250,644 |
| 2025-09-23 | 2025-09-19 | 0.163 | 19,783,000 | -4,000 | 0.32% | 3,224,629 |
| 2025-09-22 | 2025-09-18 | 0.166 | 19,787,000 | -8,000 | 0.32% | 3,284,642 |
| 2025-09-19 | 2025-09-17 | 0.162 | 19,795,000 | -22,000 | 0.32% | 3,206,790 |
| 2025-09-18 | 2025-09-16 | 0.167 | 19,817,000 | -4,000 | 0.32% | 3,309,439 |
| 2025-09-16 | 2025-09-12 | 0.161 | 19,821,000 | -2,000 | 0.32% | 3,191,181 |
| 2025-09-11 | 2025-09-09 | 0.165 | 19,823,000 | -300,000 | 0.32% | 3,270,795 |
| 2025-09-10 | 2025-09-08 | 0.170 | 20,123,000 | +16,000 | 0.32% | 3,420,910 |
| 2025-09-09 | 2025-09-05 | 0.160 | 20,107,000 | -4,000 | 0.32% | 3,217,120 |
| 2025-09-08 | 2025-09-04 | 0.174 | 20,111,000 | -16,000 | 0.32% | 3,499,314 |
| 2025-09-05 | 2025-09-03 | 0.175 | 20,127,000 | +10,000 | 0.32% | 3,522,225 |
| 2025-09-04 | 2025-09-02 | 0.167 | 20,117,000 | +102,000 | 0.32% | 3,359,539 |
| 2025-09-03 | 2025-09-01 | 0.170 | 20,015,000 | +360,000 | 0.32% | 3,402,550 |
| 2025-09-02 | 2025-08-29 | 0.174 | 19,655,000 | +862,000 | 0.32% | 3,419,970 |
| 2025-09-01 | 2025-08-28 | 0.183 | 18,793,000 | +38,000 | 0.30% | 3,439,119 |
| 2025-08-29 | 2025-08-27 | 0.184 | 18,755,000 | -26,000 | 0.30% | 3,450,920 |
| 2025-08-28 | 2025-08-26 | 0.183 | 18,781,000 | +542,000 | 0.30% | 3,436,923 |
| 2025-08-27 | 2025-08-25 | 0.189 | 18,239,000 | -100,000 | 0.29% | 3,447,171 |
| 2025-08-26 | 2025-08-22 | 0.179 | 18,339,000 | +36,000 | 0.30% | 3,282,681 |
| 2025-08-25 | 2025-08-21 | 0.184 | 18,303,000 | +50,000 | 0.29% | 3,367,752 |
| 2025-08-22 | 2025-08-20 | 0.188 | 18,253,000 | -86,000 | 0.29% | 3,431,564 |
| 2025-08-21 | 2025-08-19 | 0.186 | 18,339,000 | -8,000 | 0.30% | 3,411,054 |
| 2025-08-20 | 2025-08-18 | 0.190 | 18,347,000 | -408,000 | 0.30% | 3,485,930 |
| 2025-08-19 | 2025-08-15 | 0.153 | 18,755,000 | +34,000 | 0.30% | 2,869,515 |
| 2025-08-08 | 2025-08-06 | 0.081 | 18,721,000 | +4,000 | 0.30% | 1,516,401 |
| 2025-07-31 | 2025-07-29 | 0.084 | 18,717,000 | +10,000 | 0.30% | 1,572,228 |
| 2025-07-29 | 2025-07-25 | 0.089 | 18,707,000 | +30,000 | 0.30% | 1,664,923 |
| 2025-07-25 | 2025-07-23 | 0.084 | 18,677,000 | +6,000 | 0.30% | 1,568,868 |
| 2025-07-24 | 2025-07-22 | 0.082 | 18,671,000 | -32,000 | 0.30% | 1,531,022 |
| 2025-07-16 | 2025-07-14 | 0.087 | 18,703,000 | -20,000 | 0.30% | 1,627,161 |
| 2025-07-10 | 2025-07-08 | 0.082 | 18,723,000 | -32,000 | 0.30% | 1,535,286 |
| 2025-07-08 | 2025-07-04 | 0.083 | 18,755,000 | -34,000 | 0.30% | 1,556,665 |
| 2025-07-04 | 2025-07-02 | 0.083 | 18,789,000 | -42,000 | 0.30% | 1,559,487 |
| 2025-06-26 | 2025-06-24 | 0.087 | 18,831,000 | -46,000 | 0.30% | 1,638,297 |
| 2025-06-25 | 2025-06-23 | 0.080 | 18,877,000 | -42,000 | 0.30% | 1,510,160 |
| 2025-06-20 | 2025-06-18 | 0.080 | 18,919,000 | -38,000 | 0.30% | 1,513,520 |
| 2025-06-18 | 2025-06-16 | 0.084 | 18,957,000 | -24,000 | 0.31% | 1,592,388 |
| 2025-06-17 | 2025-06-13 | 0.079 | 18,981,000 | -52,000 | 0.31% | 1,499,499 |
| 2025-06-11 | 2025-06-09 | 0.079 | 19,033,000 | -44,000 | 0.31% | 1,503,607 |
| 2025-06-09 | 2025-06-05 | 0.079 | 19,077,000 | -114,000 | 0.31% | 1,507,083 |
| 2025-06-05 | 2025-06-03 | 0.080 | 19,191,000 | -18,000 | 0.31% | 1,535,280 |
| 2025-06-04 | 2025-06-02 | 0.080 | 19,209,000 | -52,000 | 0.31% | 1,536,720 |
| 2025-06-03 | 2025-05-30 | 0.084 | 19,261,000 | -50,000 | 0.31% | 1,617,924 |
| 2025-05-28 | 2025-05-26 | 0.088 | 19,311,000 | -56,000 | 0.31% | 1,699,368 |
| 2025-05-27 | 2025-05-23 | 0.087 | 19,367,000 | -22,000 | 0.31% | 1,684,929 |
| 2025-05-26 | 2025-05-22 | 0.088 | 19,389,000 | -4,000 | 0.31% | 1,706,232 |
| 2025-05-23 | 2025-05-21 | 0.093 | 19,393,000 | -74,000 | 0.31% | 1,803,549 |
| 2025-05-22 | 2025-05-20 | 0.084 | 19,467,000 | -34,000 | 0.31% | 1,635,228 |
| 2025-05-20 | 2025-05-16 | 0.081 | 19,501,000 | -560,000 | 0.31% | 1,579,581 |
| 2025-05-14 | 2025-05-12 | 0.075 | 20,061,000 | +20,000 | 0.32% | 1,504,575 |
| 2025-05-13 | 2025-05-09 | 0.074 | 20,041,000 | +16,000 | 0.32% | 1,483,034 |
| 2025-05-08 | 2025-05-06 | 0.075 | 20,025,000 | +10,000 | 0.32% | 1,501,875 |
| 2025-05-06 | 2025-04-30 | 0.079 | 20,015,000 | -4,000 | 0.32% | 1,581,185 |
| 2025-05-02 | 2025-04-29 | 0.076 | 20,019,000 | +6,000 | 0.32% | 1,521,444 |
| 2025-04-30 | 2025-04-28 | 0.076 | 20,013,000 | +12,000 | 0.32% | 1,520,988 |
| 2025-04-29 | 2025-04-25 | 0.075 | 20,001,000 | +46,000 | 0.32% | 1,500,075 |
| 2025-04-28 | 2025-04-24 | 0.066 | 19,955,000 | -14,000 | 0.32% | 1,317,030 |
| 2025-04-25 | 2025-04-23 | 0.065 | 19,969,000 | -24,000 | 0.32% | 1,297,985 |
| 2025-04-24 | 2025-04-22 | 0.070 | 19,993,000 | +6,000 | 0.32% | 1,399,510 |
| 2025-04-22 | 2025-04-16 | 0.081 | 19,987,000 | -36,000 | 0.32% | 1,618,947 |
| 2025-04-17 | 2025-04-15 | 0.076 | 20,023,000 | +8,000 | 0.32% | 1,521,748 |
| 2025-04-16 | 2025-04-14 | 0.078 | 20,015,000 | +2,000 | 0.32% | 1,561,170 |
| 2025-04-15 | 2025-04-11 | 0.083 | 20,013,000 | +10,000 | 0.32% | 1,661,079 |
| 2025-04-14 | 2025-04-10 | 0.084 | 20,003,000 | -248,000 | 0.32% | 1,680,252 |
| 2025-04-11 | 2025-04-09 | 0.175 | 20,251,000 | -50,000 | 0.33% | 3,542,261 |
| 2025-04-10 | 2025-04-08 | 0.172 | 20,301,000 | +7,164,230 | 0.33% | 3,488,157 |
| 2025-04-09 | 2025-04-07 | 0.173 | 13,136,770 | +107,239 | 0.33% | 2,277,520 |
| 2025-04-08 | 2025-04-03 | 0.178 | 13,029,531 | +24,549 | 0.32% | 2,319,435 |
| 2025-04-07 | 2025-04-02 | 0.212 | 13,004,982 | -197,682 | 0.32% | 2,757,947 |
| 2025-04-03 | 2025-04-01 | 0.187 | 13,202,664 | +28,425 | 0.33% | 2,472,877 |
| 2025-04-01 | 2025-03-28 | 0.212 | 13,174,239 | +14,212 | 0.33% | 2,793,841 |
| 2025-03-31 | 2025-03-27 | 0.218 | 13,160,027 | -34,885 | 0.33% | 2,872,311 |
| 2025-03-27 | 2025-03-25 | 0.217 | 13,194,912 | +1,293 | 0.33% | 2,859,500 |
| 2025-03-26 | 2025-03-24 | 0.214 | 13,193,619 | -16,797 | 0.33% | 2,818,374 |
| 2025-03-25 | 2025-03-21 | 0.221 | 13,210,416 | +72,354 | 0.33% | 2,924,207 |
| 2025-03-24 | 2025-03-20 | 0.228 | 13,138,062 | +18,089 | 0.33% | 2,989,539 |
| 2025-03-21 | 2025-03-19 | 0.231 | 13,119,973 | -5,169 | 0.33% | 3,026,041 |
| 2025-03-20 | 2025-03-18 | 0.231 | 13,125,142 | -7,752 | 0.33% | 3,027,233 |
| 2025-03-18 | 2025-03-14 | 0.232 | 13,132,894 | +37,469 | 0.33% | 3,049,350 |
| 2025-03-17 | 2025-03-13 | 0.228 | 13,095,425 | -94,318 | 0.33% | 2,979,837 |
| 2025-03-14 | 2025-03-12 | 0.221 | 13,189,743 | +64,601 | 0.33% | 2,919,631 |
| 2025-03-13 | 2025-03-11 | 0.224 | 13,125,142 | -9,044 | 0.33% | 2,945,965 |
| 2025-03-11 | 2025-03-07 | 0.229 | 13,134,186 | +11,628 | 0.33% | 3,008,988 |
| 2025-03-07 | 2025-03-05 | 0.235 | 13,122,558 | +40,054 | 0.33% | 3,087,576 |
| 2025-03-06 | 2025-03-04 | 0.232 | 13,082,504 | +65,893 | 0.33% | 3,037,650 |
| 2025-03-04 | 2025-02-28 | 0.238 | 13,016,611 | +49,098 | 0.32% | 3,102,946 |
| 2025-03-03 | 2025-02-27 | 0.238 | 12,967,513 | +129,203 | 0.32% | 3,091,242 |
| 2025-02-28 | 2025-02-26 | 0.243 | 12,838,310 | +20,673 | 0.32% | 3,120,061 |
| 2025-02-27 | 2025-02-25 | 0.241 | 12,817,637 | +146,000 | 0.32% | 3,095,196 |
| 2025-02-26 | 2025-02-24 | 0.248 | 12,671,637 | -12,921 | 0.32% | 3,138,400 |
| 2025-02-25 | 2025-02-21 | 0.231 | 12,684,558 | +5,169 | 0.32% | 2,925,615 |
| 2025-02-24 | 2025-02-20 | 0.226 | 12,679,389 | +7,752 | 0.32% | 2,865,542 |
| 2025-02-21 | 2025-02-19 | 0.229 | 12,671,637 | +2,584 | 0.32% | 2,903,020 |
| 2025-02-20 | 2025-02-18 | 0.221 | 12,669,053 | +34,885 | 0.32% | 2,804,373 |
| 2025-02-18 | 2025-02-14 | 0.218 | 12,634,168 | +63,310 | 0.31% | 2,757,537 |
| 2025-02-17 | 2025-02-13 | 0.229 | 12,570,858 | +81,398 | 0.31% | 2,879,932 |
| 2025-02-14 | 2025-02-12 | 0.235 | 12,489,460 | -42,637 | 0.31% | 2,938,616 |
| 2025-02-13 | 2025-02-11 | 0.231 | 12,532,097 | +49,097 | 0.31% | 2,890,451 |
| 2025-02-12 | 2025-02-10 | 0.231 | 12,483,000 | -6,460 | 0.31% | 2,879,127 |
| 2025-02-11 | 2025-02-07 | 0.232 | 12,489,460 | -15,505 | 0.31% | 2,899,950 |
| 2025-02-10 | 2025-02-06 | 0.226 | 12,504,965 | -281,663 | 0.31% | 2,826,122 |
| 2025-02-07 | 2025-02-05 | 0.226 | 12,786,628 | -2,703,082 | 0.32% | 2,889,778 |
| 2025-02-05 | 2025-02-03 | 0.175 | 15,489,710 | -1,755,877 | 0.39% | 2,709,426 |
| 2025-02-04 | 2025-01-28 | 0.189 | 17,245,587 | +14,213 | 0.43% | 3,256,817 |
| 2025-02-03 | 2025-01-24 | 0.193 | 17,231,374 | -23,257 | 0.43% | 3,334,153 |
| 2025-01-27 | 2025-01-23 | 0.190 | 17,254,631 | +51,682 | 0.43% | 3,285,234 |
| 2025-01-24 | 2025-01-22 | 0.193 | 17,202,949 | -1,292 | 0.43% | 3,328,653 |
| 2025-01-23 | 2025-01-21 | 0.193 | 17,204,241 | +25,840 | 0.43% | 3,328,903 |
| 2025-01-22 | 2025-01-20 | 0.195 | 17,178,401 | -1,292 | 0.43% | 3,350,494 |
| 2025-01-21 | 2025-01-17 | 0.200 | 17,179,693 | -5,168 | 0.43% | 3,430,526 |
| 2025-01-20 | 2025-01-16 | 0.200 | 17,184,861 | -5,168 | 0.43% | 3,431,558 |
| 2025-01-17 | 2025-01-15 | 0.195 | 17,190,029 | -2,584 | 0.43% | 3,352,762 |
| 2025-01-14 | 2025-01-10 | 0.159 | 17,192,613 | +5,168 | 0.43% | 2,741,162 |
| 2025-01-13 | 2025-01-09 | 0.192 | 17,187,445 | -2,584 | 0.43% | 3,299,048 |
| 2025-01-10 | 2025-01-08 | 0.214 | 17,190,029 | -28,425 | 0.43% | 3,672,073 |
| 2025-01-09 | 2025-01-07 | 0.221 | 17,218,454 | -3,876 | 0.43% | 3,811,411 |
| 2025-01-07 | 2025-01-03 | 0.221 | 17,222,330 | -133,080 | 0.43% | 3,812,269 |
| 2025-01-06 | 2025-01-02 | 0.186 | 17,355,410 | -2,584 | 0.43% | 3,223,827 |
| 2025-01-03 | 2024-12-31 | 0.184 | 17,357,994 | -338,513 | 0.43% | 3,197,438 |
| 2025-01-02 | 2024-12-27 | 0.166 | 17,696,507 | -193,805 | 0.44% | 2,931,075 |
| 2024-12-30 | 2024-12-24 | 0.169 | 17,890,312 | -5,168 | 0.45% | 3,018,561 |
| 2024-12-27 | 2024-12-20 | 0.152 | 17,895,480 | +9,044 | 0.45% | 2,714,720 |
| 2024-12-20 | 2024-12-18 | 0.156 | 17,886,436 | -341,097 | 0.45% | 2,796,410 |
| 2024-12-19 | 2024-12-17 | 0.152 | 18,227,533 | -29,717 | 0.45% | 2,765,092 |
| 2024-12-18 | 2024-12-16 | 0.155 | 18,257,250 | -11,629 | 0.46% | 2,826,122 |
| 2024-12-17 | 2024-12-13 | 0.152 | 18,268,879 | -148,584 | 0.46% | 2,771,364 |
| 2024-12-16 | 2024-12-12 | 0.144 | 18,417,463 | +10,337 | 0.46% | 2,651,358 |
| 2024-12-13 | 2024-12-11 | 0.153 | 18,407,126 | -1,182,213 | 0.46% | 2,820,829 |
| 2024-12-12 | 2024-12-10 | 0.084 | 19,589,339 | +58,142 | 0.49% | 1,637,454 |
| 2024-12-11 | 2024-12-09 | 0.087 | 19,531,197 | +21,964 | 0.49% | 1,693,060 |
| 2024-12-09 | 2024-12-05 | 0.079 | 19,509,233 | -444,460 | 0.49% | 1,540,160 |
| 2024-12-06 | 2024-12-04 | 0.074 | 19,953,693 | -138,248 | 0.50% | 1,482,587 |
| 2024-12-05 | 2024-12-03 | 0.048 | 20,091,941 | -11,628 | 0.50% | 964,138 |
| 2024-12-02 | 2024-11-28 | 0.040 | 20,103,569 | +25,841 | 0.50% | 809,100 |
| 2024-11-29 | 2024-11-27 | 0.040 | 20,077,728 | +1,292 | 0.50% | 808,060 |
| 2024-11-26 | 2024-11-22 | 0.042 | 20,076,436 | +21,965 | 0.50% | 839,085 |
| 2024-11-25 | 2024-11-21 | 0.042 | 20,054,471 | +6,460 | 0.50% | 838,167 |
| 2024-11-22 | 2024-11-20 | 0.043 | 20,048,011 | +9,044 | 0.50% | 868,930 |
| 2024-11-18 | 2024-11-14 | 0.043 | 20,038,967 | -15,504 | 0.50% | 868,538 |
| 2024-11-12 | 2024-11-08 | 0.045 | 20,054,471 | -20,673 | 0.50% | 900,253 |
| 2024-11-11 | 2024-11-07 | 0.048 | 20,075,144 | +60,726 | 0.50% | 963,332 |
| 2024-11-08 | 2024-11-06 | 0.048 | 20,014,418 | +10,336 | 0.50% | 960,418 |
| 2024-11-07 | 2024-11-05 | 0.045 | 20,004,082 | -19,381 | 0.50% | 897,991 |
| 2024-10-31 | 2024-10-29 | 0.048 | 20,023,463 | +12,921 | 0.50% | 960,852 |
| 2024-10-30 | 2024-10-28 | 0.043 | 20,010,542 | +7,752 | 0.50% | 867,306 |
| 2024-10-24 | 2024-10-22 | 0.043 | 20,002,790 | +64,602 | 0.50% | 866,970 |
| 2024-10-23 | 2024-10-21 | 0.048 | 19,938,188 | -1,292 | 0.50% | 956,760 |
| 2024-10-17 | 2024-10-15 | 0.048 | 19,939,480 | +1,292 | 0.50% | 956,822 |
| 2024-10-16 | 2024-10-14 | 0.046 | 19,938,188 | +38,761 | 0.50% | 925,897 |
| 2024-10-15 | 2024-10-10 | 0.048 | 19,899,427 | +23,256 | 0.50% | 954,900 |
| 2024-10-14 | 2024-10-09 | 0.045 | 19,876,171 | +20,673 | 0.50% | 892,249 |
| 2024-10-10 | 2024-10-08 | 0.051 | 19,855,498 | +9,044 | 0.50% | 1,014,262 |
| 2024-10-09 | 2024-10-07 | 0.056 | 19,846,454 | +2,584 | 0.49% | 1,105,964 |
| 2024-10-08 | 2024-10-04 | 0.054 | 19,843,870 | +1,292 | 0.49% | 1,075,103 |
| 2024-10-04 | 2024-10-02 | 0.057 | 19,842,578 | -7,752 | 0.49% | 1,136,463 |
| 2024-10-03 | 2024-09-30 | 0.056 | 19,850,330 | +25,841 | 0.49% | 1,106,180 |
| 2024-09-27 | 2024-09-25 | 0.048 | 19,824,489 | +153,752 | 0.49% | 951,304 |
| 2024-09-20 | 2024-09-17 | 0.048 | 19,670,737 | -2,584 | 0.49% | 943,926 |
| 2024-09-09 | 2024-09-04 | 0.043 | 19,673,321 | -2,584 | 0.49% | 852,690 |
| 2024-07-24 | 2024-07-22 | 0.059 | 19,675,905 | +6,460 | 0.49% | 1,157,374 |
| 2024-07-18 | 2024-07-16 | 0.057 | 19,669,445 | -1,292 | 0.49% | 1,126,547 |
| 2024-06-27 | 2024-06-25 | 0.059 | 19,670,737 | +5,168 | 0.49% | 1,157,070 |
| 2024-06-19 | 2024-06-17 | 0.057 | 19,665,569 | +1,292 | 0.49% | 1,126,325 |
| 2024-06-11 | 2024-06-06 | 0.060 | 19,664,277 | +151,168 | 0.49% | 1,187,130 |
| 2024-05-23 | 2024-05-21 | 0.060 | 19,513,109 | -12,920 | 0.49% | 1,178,004 |
| 2024-05-17 | 2024-05-14 | 0.059 | 19,526,029 | +2,584 | 0.49% | 1,148,558 |
| 2024-05-08 | 2024-05-06 | 0.071 | 19,523,445 | -20,673 | 0.49% | 1,390,176 |
| 2024-04-12 | 2024-04-10 | 0.071 | 19,544,118 | +73,647 | 0.49% | 1,391,648 |
| 2024-04-09 | 2024-04-05 | 0.070 | 19,470,471 | +6,460 | 0.49% | 1,356,265 |
| 2024-04-05 | 2024-04-02 | 0.076 | 19,464,011 | +3,876 | 0.49% | 1,476,332 |
| 2024-04-03 | 2024-03-28 | 0.082 | 19,460,135 | +189,929 | 0.49% | 1,596,531 |
| 2024-04-02 | 2024-03-27 | 0.082 | 19,270,206 | +64,602 | 0.48% | 1,580,949 |
| 2024-03-25 | 2024-03-21 | 0.084 | 19,205,604 | +64,602 | 0.48% | 1,605,378 |
| 2024-03-18 | 2024-03-14 | 0.080 | 19,141,002 | +146,000 | 0.48% | 1,540,720 |
| 2024-03-13 | 2024-03-11 | 0.084 | 18,995,002 | +161,504 | 0.47% | 1,587,774 |
| 2024-03-12 | 2024-03-08 | 0.082 | 18,833,498 | -323,009 | 0.47% | 1,545,121 |
| 2024-03-01 | 2024-02-28 | 0.076 | 19,156,507 | -64,602 | 0.48% | 1,453,008 |
| 2024-02-28 | 2024-02-26 | 0.074 | 19,221,109 | +64,602 | 0.48% | 1,428,155 |
| 2024-02-27 | 2024-02-23 | 0.082 | 19,156,507 | -1,292 | 0.48% | 1,571,621 |
| 2024-02-26 | 2024-02-22 | 0.077 | 19,157,799 | -1,292,035 | 0.48% | 1,482,761 |
| 2024-02-20 | 2024-02-16 | 0.074 | 20,449,834 | -74,938 | 0.51% | 1,519,451 |
| 2024-02-19 | 2024-02-15 | 0.074 | 20,524,772 | -1,945,806 | 0.51% | 1,525,019 |
| 2024-02-15 | 2024-02-09 | 0.070 | 22,470,578 | +1,292 | 0.56% | 1,565,245 |
| 2024-01-29 | 2024-01-25 | 0.079 | 22,469,286 | -3,876 | 0.56% | 1,773,842 |
| 2024-01-26 | 2024-01-24 | 0.080 | 22,473,162 | -2,584 | 0.56% | 1,808,936 |
| 2024-01-25 | 2024-01-23 | 0.077 | 22,475,746 | -2,584 | 0.56% | 1,739,561 |
| 2024-01-19 | 2024-01-17 | 0.070 | 22,478,330 | -193,805 | 0.56% | 1,565,785 |
| 2024-01-03 | 2023-12-29 | 0.079 | 22,672,135 | -2,584 | 0.57% | 1,789,856 |
| 2023-12-08 | 2023-12-06 | 0.077 | 22,674,719 | -9,045 | 0.57% | 1,754,961 |
| 2023-12-06 | 2023-12-04 | 0.076 | 22,683,764 | -5,168 | 0.57% | 1,720,548 |
| 2023-11-17 | 2023-11-15 | 0.082 | 22,688,932 | +3,228,797 | 0.57% | 1,861,425 |
| 2023-11-15 | 2023-11-13 | 0.067 | 19,460,135 | -32,301 | 0.49% | 1,295,299 |
| 2023-11-14 | 2023-11-10 | 0.071 | 19,492,436 | +1,732,619 | 0.49% | 1,387,968 |
| 2023-10-25 | 2023-10-20 | 0.059 | 17,759,817 | +6,461 | 0.44% | 1,044,666 |
| 2023-10-16 | 2023-10-12 | 0.056 | 17,753,356 | +9,044 | 0.44% | 989,324 |
| 2023-10-11 | 2023-10-09 | 0.060 | 17,744,312 | +2,584 | 0.44% | 1,071,222 |
| 2023-09-13 | 2023-09-11 | 0.063 | 17,741,728 | -50,390 | 0.44% | 1,125,992 |
| 2023-09-11 | 2023-09-06 | 0.065 | 17,792,118 | +10,337 | 0.44% | 1,156,731 |
| 2023-07-31 | 2023-07-27 | 0.068 | 17,781,781 | +1,292 | 0.44% | 1,211,110 |
| 2023-07-19 | 2023-07-14 | 0.065 | 17,780,489 | -103,363 | 0.44% | 1,155,975 |
| 2023-07-18 | 2023-07-13 | 0.065 | 17,883,852 | -12,920 | 0.45% | 1,162,695 |
| 2023-06-19 | 2023-06-15 | 0.070 | 17,896,772 | +1,292 | 0.45% | 1,246,645 |
| 2023-06-15 | 2023-06-13 | 0.070 | 17,895,480 | -1,292 | 0.45% | 1,246,555 |
| 2023-06-09 | 2023-06-07 | 0.065 | 17,896,772 | +12,920 | 0.45% | 1,163,535 |
| 2023-06-06 | 2023-06-02 | 0.063 | 17,883,852 | +6,460 | 0.45% | 1,135,012 |
| 2023-05-15 | 2023-05-11 | 0.065 | 17,877,392 | +12,921 | 0.45% | 1,162,275 |
| 2023-05-12 | 2023-05-10 | 0.065 | 17,864,471 | -58,142 | 0.45% | 1,161,435 |
| 2023-05-11 | 2023-05-09 | 0.065 | 17,922,613 | +12,920 | 0.45% | 1,165,215 |
| 2023-05-08 | 2023-05-04 | 0.068 | 17,909,693 | +64,602 | 0.45% | 1,219,822 |
| 2023-05-03 | 2023-04-28 | 0.065 | 17,845,091 | -64,602 | 0.44% | 1,160,175 |
| 2023-05-02 | 2023-04-27 | 0.063 | 17,909,693 | +64,602 | 0.45% | 1,136,652 |
| 2023-04-27 | 2023-04-25 | 0.065 | 17,845,091 | +10,336 | 0.44% | 1,160,175 |
| 2023-04-26 | 2023-04-24 | 0.065 | 17,834,755 | -5,361,947 | 0.44% | 1,159,503 |
| 2023-04-24 | 2023-04-20 | 0.068 | 23,196,702 | -21,964 | 0.58% | 1,579,918 |
| 2023-04-21 | 2023-04-19 | 0.067 | 23,218,666 | -55,558 | 0.58% | 1,545,473 |
| 2023-04-19 | 2023-04-17 | 0.062 | 23,274,224 | +18,089 | 0.58% | 1,441,089 |
| 2023-04-18 | 2023-04-14 | 0.063 | 23,256,135 | +69,770 | 0.58% | 1,475,968 |
| 2023-04-17 | 2023-04-13 | 0.067 | 23,186,365 | +3,876 | 0.58% | 1,543,323 |
| 2023-04-13 | 2023-04-11 | 0.071 | 23,182,489 | +15,504 | 0.58% | 1,650,720 |
| 2023-04-03 | 2023-03-30 | 0.073 | 23,166,985 | -19,380 | 0.58% | 1,685,477 |
| 2023-03-31 | 2023-03-29 | 0.071 | 23,186,365 | +29,717 | 0.58% | 1,650,996 |
| 2023-03-30 | 2023-03-28 | 0.073 | 23,156,648 | -67,186 | 0.58% | 1,684,725 |
| 2023-03-28 | 2023-03-24 | 0.068 | 23,223,834 | +1,292 | 0.58% | 1,581,766 |
| 2023-03-27 | 2023-03-23 | 0.071 | 23,222,542 | +2,584 | 0.58% | 1,653,572 |
| 2023-03-24 | 2023-03-22 | 0.076 | 23,219,958 | -20,673 | 0.58% | 1,761,218 |
| 2023-03-23 | 2023-03-21 | 0.080 | 23,240,631 | -80,106 | 0.58% | 1,870,712 |
| 2023-03-22 | 2023-03-20 | 0.098 | 23,320,737 | -56,850 | 0.58% | 2,274,251 |
| 2023-03-21 | 2023-03-17 | 0.070 | 23,377,587 | +426,372 | 0.58% | 1,628,425 |
| 2023-03-20 | 2023-03-16 | 0.054 | 22,951,215 | -1,292 | 0.57% | 1,243,453 |
| 2023-03-14 | 2023-03-10 | 0.059 | 22,952,507 | -970,318 | 0.57% | 1,350,110 |
| 2023-03-08 | 2023-03-06 | 0.054 | 23,922,825 | +41,345 | 0.60% | 1,296,093 |
| 2023-02-17 | 2023-02-15 | 0.053 | 23,881,480 | +3,876 | 0.60% | 1,256,886 |
| 2023-02-14 | 2023-02-10 | 0.053 | 23,877,604 | +2,584 | 0.60% | 1,256,682 |
| 2023-02-13 | 2023-02-09 | 0.056 | 23,875,020 | -3,876 | 0.60% | 1,330,460 |
| 2023-01-27 | 2023-01-20 | 0.050 | 23,878,896 | -95,611 | 0.60% | 1,182,823 |
| 2023-01-26 | 2023-01-19 | 0.050 | 23,974,507 | +1,292 | 0.60% | 1,187,559 |
| 2022-12-21 | 2022-12-19 | 0.054 | 23,973,215 | -2,584 | 0.60% | 1,298,823 |
| 2022-12-13 | 2022-12-09 | 0.051 | 23,975,799 | -144,708 | 0.60% | 1,224,736 |
| 2022-12-07 | 2022-12-05 | 0.051 | 24,120,507 | -3,876 | 0.60% | 1,232,128 |
| 2022-12-06 | 2022-12-02 | 0.050 | 24,124,383 | -739,044 | 0.60% | 1,194,983 |
| 2022-12-05 | 2022-12-01 | 0.054 | 24,863,427 | -6,460 | 0.62% | 1,347,053 |
| 2022-12-01 | 2022-11-29 | 0.050 | 24,869,887 | -5,169 | 0.62% | 1,231,911 |
| 2022-11-30 | 2022-11-28 | 0.043 | 24,875,056 | -6,460 | 0.62% | 1,078,146 |
| 2022-11-23 | 2022-11-21 | 0.046 | 24,881,516 | -9,044 | 0.62% | 1,155,457 |
| 2022-11-14 | 2022-11-10 | 0.040 | 24,890,560 | +1,292 | 0.62% | 1,001,760 |
| 2022-11-07 | 2022-11-03 | 0.040 | 24,889,268 | -720,956 | 0.62% | 1,001,708 |
| 2022-11-04 | 2022-11-02 | 0.039 | 25,610,224 | -33,593 | 0.64% | 991,081 |
| 2022-11-01 | 2022-10-28 | 0.042 | 25,643,817 | +1,292 | 0.64% | 1,071,771 |
| 2022-10-20 | 2022-10-18 | 0.040 | 25,642,525 | -777,805 | 0.64% | 1,032,024 |
| 2022-10-05 | 2022-09-30 | 0.046 | 26,420,330 | -1,292 | 0.66% | 1,226,917 |
| 2022-09-15 | 2022-09-13 | 0.050 | 26,421,622 | +1,292 | 0.66% | 1,308,775 |
| 2022-08-29 | 2022-08-25 | 0.056 | 26,420,330 | +1,292 | 0.66% | 1,472,300 |
| 2022-07-15 | 2022-07-13 | 0.057 | 26,419,038 | -129,203 | 0.66% | 1,513,123 |
| 2022-06-09 | 2022-06-07 | 0.065 | 26,548,241 | -6,461 | 0.66% | 1,725,999 |
| 2022-06-08 | 2022-06-06 | 0.063 | 26,554,702 | -2,584 | 0.66% | 1,685,314 |
| 2022-05-30 | 2022-05-26 | 0.062 | 26,557,286 | -129,203 | 0.66% | 1,644,369 |
| 2022-05-16 | 2022-05-12 | 0.065 | 26,686,489 | +64,602 | 0.67% | 1,734,987 |
| 2022-05-11 | 2022-05-06 | 0.071 | 26,621,887 | -704,160 | 0.66% | 1,895,624 |
| 2022-05-10 | 2022-05-05 | 0.076 | 27,326,047 | -270,035 | 0.68% | 2,072,662 |
| 2022-05-06 | 2022-05-04 | 0.085 | 27,596,082 | -559,451 | 0.69% | 2,349,447 |
| 2022-04-29 | 2022-04-27 | 0.056 | 28,155,533 | -129,204 | 0.70% | 1,568,996 |
| 2022-04-27 | 2022-04-25 | 0.059 | 28,284,737 | -18,088 | 0.71% | 1,663,762 |
| 2022-04-25 | 2022-04-21 | 0.056 | 28,302,825 | -1,293 | 0.71% | 1,577,204 |
| 2022-04-22 | 2022-04-20 | 0.057 | 28,304,118 | -67,185 | 0.71% | 1,621,089 |
| 2022-04-01 | 2022-03-30 | 0.056 | 28,371,303 | -193,806 | 0.71% | 1,581,020 |
| 2022-03-30 | 2022-03-28 | 0.054 | 28,565,109 | +19,381 | 0.71% | 1,547,603 |
| 2022-03-17 | 2022-03-15 | 0.046 | 28,545,728 | +2,584 | 0.71% | 1,325,617 |
| 2022-03-11 | 2022-03-09 | 0.053 | 28,543,144 | -912,177 | 0.71% | 1,502,230 |
| 2022-03-10 | 2022-03-08 | 0.053 | 29,455,321 | -334,637 | 0.73% | 1,550,238 |
| 2022-03-03 | 2022-03-01 | 0.057 | 29,789,958 | +1,292 | 0.74% | 1,706,189 |
| 2022-03-02 | 2022-02-28 | 0.059 | 29,788,666 | +1,292 | 0.74% | 1,752,226 |
| 2022-02-28 | 2022-02-24 | 0.059 | 29,787,374 | +1,292 | 0.74% | 1,752,150 |
| 2022-02-16 | 2022-02-14 | 0.060 | 29,786,082 | -1,369,558 | 0.74% | 1,798,182 |
| 2022-02-14 | 2022-02-10 | 0.063 | 31,155,640 | +2,584 | 0.78% | 1,977,316 |
| 2022-02-11 | 2022-02-09 | 0.060 | 31,153,056 | -6,460 | 0.78% | 1,880,706 |
| 2022-02-10 | 2022-02-08 | 0.060 | 31,159,516 | -1,292 | 0.78% | 1,881,096 |
| 2022-02-08 | 2022-02-04 | 0.057 | 31,160,808 | +18,089 | 0.78% | 1,784,703 |
| 2022-02-07 | 2022-01-31 | 0.062 | 31,142,719 | +1,292 | 0.78% | 1,928,289 |
| 2022-02-04 | 2022-01-27 | 0.062 | 31,141,427 | +54,265 | 0.78% | 1,928,209 |
| 2022-01-28 | 2022-01-26 | 0.059 | 31,087,162 | -126,619 | 0.78% | 1,828,606 |
| 2022-01-26 | 2022-01-24 | 0.063 | 31,213,781 | -27,133 | 0.78% | 1,981,006 |
| 2022-01-25 | 2022-01-21 | 0.063 | 31,240,914 | -83,982 | 0.78% | 1,982,728 |
| 2022-01-24 | 2022-01-20 | 0.062 | 31,324,896 | +51,681 | 0.78% | 1,939,569 |
| 2022-01-21 | 2022-01-19 | 0.062 | 31,273,215 | -59,433 | 0.78% | 1,936,369 |
| 2022-01-20 | 2022-01-18 | 0.057 | 31,332,648 | +2,584 | 0.78% | 1,794,545 |
| 2022-01-19 | 2022-01-17 | 0.059 | 31,330,064 | -909,593 | 0.78% | 1,842,894 |
| 2022-01-18 | 2022-01-14 | 0.056 | 32,239,657 | +1,292 | 0.80% | 1,796,588 |
| 2022-01-17 | 2022-01-13 | 0.051 | 32,238,365 | -64,602 | 0.80% | 1,646,806 |
| 2022-01-13 | 2022-01-11 | 0.046 | 32,302,967 | +6,460 | 0.81% | 1,500,097 |
| 2022-01-12 | 2022-01-10 | 0.048 | 32,296,507 | -193,805 | 0.81% | 1,549,790 |
| 2022-01-11 | 2022-01-07 | 0.048 | 32,490,312 | +4,519,540 | 0.81% | 1,559,090 |
| 2022-01-10 | 2022-01-06 | 0.060 | 27,970,772 | +510,354 | 0.70% | 1,688,592 |
| 2022-01-07 | 2022-01-05 | 0.068 | 27,460,418 | +615,008 | 0.68% | 1,870,318 |
| 2022-01-04 | 2021-12-31 | 0.065 | 26,845,410 | +779,098 | 0.67% | 1,745,319 |
| 2021-12-30 | 2021-12-28 | 0.067 | 26,066,312 | +77,522 | 0.65% | 1,735,017 |
| 2021-12-29 | 2021-12-24 | 0.068 | 25,988,790 | -12,920 | 0.65% | 1,770,086 |
| 2021-12-21 | 2021-12-17 | 0.070 | 26,001,710 | +64,601 | 0.65% | 1,811,215 |
| 2021-12-20 | 2021-12-16 | 0.070 | 25,937,109 | +7,753 | 0.65% | 1,806,715 |
| 2021-12-17 | 2021-12-15 | 0.071 | 25,929,356 | +15,504 | 0.65% | 1,846,312 |
| 2021-12-15 | 2021-12-13 | 0.071 | 25,913,852 | +4,011,770 | 0.65% | 1,845,208 |
| 2021-12-10 | 2021-12-08 | 0.074 | 21,902,082 | +6,460 | 0.55% | 1,627,355 |
| 2021-12-09 | 2021-12-07 | 0.074 | 21,895,622 | +980,655 | 0.55% | 1,626,875 |
| 2021-12-06 | 2021-12-02 | 0.074 | 20,914,967 | -643,434 | 0.52% | 1,554,011 |
| 2021-12-03 | 2021-12-01 | 0.077 | 21,558,401 | +19,381 | 0.54% | 1,668,561 |
| 2021-11-25 | 2021-11-23 | 0.074 | 21,539,020 | -189,929 | 0.54% | 1,600,379 |
| 2021-11-24 | 2021-11-22 | 0.076 | 21,728,949 | -1,292 | 0.54% | 1,648,126 |
| 2021-11-23 | 2021-11-19 | 0.077 | 21,730,241 | -642,142 | 0.54% | 1,681,861 |
| 2021-11-12 | 2021-11-10 | 0.073 | 22,372,383 | +3,876 | 0.56% | 1,627,667 |
| 2021-11-11 | 2021-11-09 | 0.074 | 22,368,507 | +23,257 | 0.56% | 1,662,011 |
| 2021-11-10 | 2021-11-08 | 0.074 | 22,345,250 | +677,026 | 0.56% | 1,660,283 |
| 2021-11-09 | 2021-11-05 | 0.077 | 21,668,224 | +1,292 | 0.54% | 1,677,061 |
| 2021-11-04 | 2021-11-02 | 0.074 | 21,666,932 | +40,053 | 0.54% | 1,609,883 |
| 2021-11-02 | 2021-10-29 | 0.080 | 21,626,879 | +14,213 | 0.54% | 1,740,816 |
| 2021-10-29 | 2021-10-27 | 0.082 | 21,612,666 | -434,124 | 0.54% | 1,773,127 |
| 2021-10-28 | 2021-10-26 | 0.087 | 22,046,790 | +531,672 | 0.55% | 1,911,124 |
| 2021-10-27 | 2021-10-25 | 0.077 | 21,515,118 | -11,628 | 0.54% | 1,665,211 |
| 2021-10-26 | 2021-10-22 | 0.079 | 21,526,746 | -639,557 | 0.54% | 1,699,433 |
| 2021-10-25 | 2021-10-21 | 0.074 | 22,166,303 | +1,292 | 0.55% | 1,646,987 |
| 2021-10-21 | 2021-10-19 | 0.073 | 22,165,011 | -1,292 | 0.55% | 1,612,580 |
| 2021-10-19 | 2021-10-15 | 0.073 | 22,166,303 | -1,292 | 0.55% | 1,612,674 |
| 2021-10-18 | 2021-10-12 | 0.077 | 22,167,595 | +1,034,920 | 0.55% | 1,715,711 |
| 2021-10-15 | 2021-10-11 | 0.077 | 21,132,675 | -3,876 | 0.53% | 1,635,611 |
| 2021-10-11 | 2021-10-07 | 0.079 | 21,136,551 | -6,460 | 0.53% | 1,668,629 |
| 2021-10-08 | 2021-10-06 | 0.077 | 21,143,011 | +138,247 | 0.53% | 1,636,411 |
| 2021-09-30 | 2021-09-28 | 0.070 | 21,004,764 | +1,293 | 0.52% | 1,463,140 |
| 2021-09-28 | 2021-09-24 | 0.076 | 21,003,471 | +387,610 | 0.52% | 1,593,099 |
| 2021-09-27 | 2021-09-23 | 0.071 | 20,615,861 | +188,637 | 0.51% | 1,467,962 |
| 2021-09-24 | 2021-09-21 | 0.073 | 20,427,224 | +2,584 | 0.51% | 1,486,151 |
| 2021-09-23 | 2021-09-20 | 0.073 | 20,424,640 | +25,841 | 0.51% | 1,485,963 |
| 2021-09-20 | 2021-09-16 | 0.070 | 20,398,799 | +479,345 | 0.51% | 1,420,930 |
| 2021-09-17 | 2021-09-15 | 0.080 | 19,919,454 | +1,292 | 0.50% | 1,603,380 |
| 2021-09-16 | 2021-09-14 | 0.082 | 19,918,162 | +1,292 | 0.50% | 1,634,108 |
| 2021-09-15 | 2021-09-13 | 0.087 | 19,916,870 | -484,513 | 0.50% | 1,726,493 |
| 2021-09-13 | 2021-09-09 | 0.079 | 20,401,383 | -15,504 | 0.51% | 1,610,591 |
| 2021-09-10 | 2021-09-08 | 0.076 | 20,416,887 | -18,089 | 0.51% | 1,548,607 |
| 2021-09-08 | 2021-09-06 | 0.080 | 20,434,976 | +14,212 | 0.51% | 1,644,876 |
| 2021-09-07 | 2021-09-03 | 0.080 | 20,420,764 | +2,585 | 0.51% | 1,643,732 |
| 2021-09-06 | 2021-09-02 | 0.082 | 20,418,179 | -102,071 | 0.51% | 1,675,130 |
| 2021-09-03 | 2021-09-01 | 0.082 | 20,520,250 | +9,044 | 0.51% | 1,683,504 |
| 2021-09-02 | 2021-08-31 | 0.077 | 20,511,206 | -9,044 | 0.51% | 1,587,511 |
| 2021-08-30 | 2021-08-26 | 0.079 | 20,520,250 | -23,257 | 0.51% | 1,619,975 |
| 2021-08-26 | 2021-08-24 | 0.074 | 20,543,507 | +129,204 | 0.51% | 1,526,411 |
| 2021-08-20 | 2021-08-18 | 0.071 | 20,414,303 | +14,212 | 0.51% | 1,453,610 |
| 2021-08-18 | 2021-08-16 | 0.070 | 20,400,091 | +9,044 | 0.51% | 1,421,020 |
| 2021-08-16 | 2021-08-12 | 0.077 | 20,391,047 | +1,540,251 | 0.51% | 1,578,211 |
| 2021-08-13 | 2021-08-11 | 0.080 | 18,850,796 | -7,753 | 0.47% | 1,517,360 |
| 2021-08-11 | 2021-08-09 | 0.079 | 18,858,549 | +293,292 | 0.47% | 1,488,792 |
| 2021-08-05 | 2021-08-03 | 0.080 | 18,565,257 | -2,584 | 0.46% | 1,494,376 |
| 2021-07-29 | 2021-07-27 | 0.074 | 18,567,841 | -34,885 | 0.46% | 1,379,616 |
| 2021-07-26 | 2021-07-22 | 0.077 | 18,602,726 | +239,027 | 0.46% | 1,439,800 |
| 2021-07-14 | 2021-07-12 | 0.077 | 18,363,699 | +12,920 | 0.46% | 1,421,300 |
| 2021-07-13 | 2021-07-09 | 0.077 | 18,350,779 | -76,230 | 0.46% | 1,420,300 |
| 2021-07-12 | 2021-07-08 | 0.077 | 18,427,009 | +824,319 | 0.46% | 1,426,200 |
| 2021-07-09 | 2021-07-07 | 0.098 | 17,602,690 | -56,850 | 0.44% | 1,716,624 |
| 2021-07-08 | 2021-07-06 | 0.096 | 17,659,540 | +156,336 | 0.44% | 1,694,832 |
| 2021-07-07 | 2021-07-05 | 0.098 | 17,503,204 | -2,584 | 0.44% | 1,706,922 |
| 2021-07-02 | 2021-06-29 | 0.091 | 17,505,788 | +646,018 | 0.44% | 1,598,782 |
| 2021-06-28 | 2021-06-24 | 0.093 | 16,859,770 | -68,478 | 0.42% | 1,565,880 |
| 2021-06-25 | 2021-06-23 | 0.093 | 16,928,248 | +731,292 | 0.42% | 1,572,240 |
| 2021-06-24 | 2021-06-22 | 0.101 | 16,196,956 | +14,213 | 0.40% | 1,629,680 |
| 2021-06-17 | 2021-06-15 | 0.107 | 16,182,743 | -2,584 | 0.40% | 1,728,450 |
| 2021-06-16 | 2021-06-11 | 0.107 | 16,185,327 | -1,292 | 0.40% | 1,728,726 |
| 2021-06-15 | 2021-06-10 | 0.108 | 16,186,619 | -1,293 | 0.40% | 1,753,920 |
| 2021-06-11 | 2021-06-09 | 0.102 | 16,187,912 | -2,584 | 0.40% | 1,653,828 |
| 2021-06-08 | 2021-06-04 | 0.102 | 16,190,496 | +63,310 | 0.40% | 1,654,092 |
| 2021-06-03 | 2021-06-01 | 0.113 | 16,127,186 | +9,044 | 0.40% | 1,822,372 |
| 2021-06-01 | 2021-05-28 | 0.115 | 16,118,142 | +2,584 | 0.40% | 1,846,300 |
| 2021-05-27 | 2021-05-25 | 0.116 | 16,115,558 | -18,088 | 0.40% | 1,870,950 |
| 2021-05-26 | 2021-05-24 | 0.124 | 16,133,646 | -5,168 | 0.40% | 1,997,920 |
| 2021-05-25 | 2021-05-21 | 0.116 | 16,138,814 | +15,504 | 0.40% | 1,873,650 |
| 2021-05-17 | 2021-05-13 | 0.124 | 16,123,310 | -312,672 | 0.40% | 1,996,640 |
| 2021-05-14 | 2021-05-12 | 0.111 | 16,435,982 | -16,797 | 0.41% | 1,831,824 |
| 2021-05-12 | 2021-05-10 | 0.119 | 16,452,779 | -49,097 | 0.41% | 1,961,036 |
| 2021-05-10 | 2021-05-06 | 0.107 | 16,501,876 | -1,292 | 0.41% | 1,762,536 |
| 2021-05-06 | 2021-05-04 | 0.113 | 16,503,168 | -1,292 | 0.41% | 1,864,858 |
| 2021-05-05 | 2021-05-03 | 0.107 | 16,504,460 | -77,522 | 0.41% | 1,762,812 |
| 2021-05-04 | 2021-04-30 | 0.116 | 16,581,982 | -7,753 | 0.41% | 1,925,100 |
| 2021-04-28 | 2021-04-26 | 0.094 | 16,589,735 | -125,327 | 0.41% | 1,566,480 |
| 2021-04-26 | 2021-04-22 | 0.096 | 16,715,062 | -12,920 | 0.42% | 1,604,188 |
| 2021-04-22 | 2021-04-20 | 0.096 | 16,727,982 | -2,584 | 0.42% | 1,605,428 |
| 2021-04-21 | 2021-04-19 | 0.093 | 16,730,566 | -1,292 | 0.42% | 1,553,880 |
| 2021-04-14 | 2021-04-12 | 0.094 | 16,731,858 | +129,203 | 0.42% | 1,579,900 |
| 2021-04-08 | 2021-04-01 | 0.094 | 16,602,655 | +9,044 | 0.41% | 1,567,700 |
| 2021-03-24 | 2021-03-22 | 0.098 | 16,593,611 | +7,753 | 0.41% | 1,618,218 |
| 2021-03-23 | 2021-03-19 | 0.094 | 16,585,858 | +646,017 | 0.41% | 1,566,114 |
| 2021-03-18 | 2021-03-16 | 0.104 | 15,939,841 | -5,168 | 0.40% | 1,653,158 |
| 2021-03-17 | 2021-03-15 | 0.102 | 15,945,009 | -12,920 | 0.40% | 1,629,012 |
| 2021-03-16 | 2021-03-12 | 0.102 | 15,957,929 | -45,221 | 0.40% | 1,630,332 |
| 2021-03-15 | 2021-03-11 | 0.099 | 16,003,150 | +63,309 | 0.40% | 1,585,408 |
| 2021-03-11 | 2021-03-09 | 0.104 | 15,939,841 | +7,753 | 0.40% | 1,653,158 |
| 2021-03-09 | 2021-03-05 | 0.107 | 15,932,088 | +197,681 | 0.40% | 1,701,678 |
| 2021-03-08 | 2021-03-04 | 0.127 | 15,734,407 | -2,584 | 0.39% | 1,997,192 |
| 2021-03-05 | 2021-03-03 | 0.122 | 15,736,991 | -12,921 | 0.39% | 1,924,440 |
| 2021-03-03 | 2021-03-01 | 0.116 | 15,749,912 | +135,664 | 0.39% | 1,828,500 |
| 2021-02-26 | 2021-02-24 | 0.115 | 15,614,248 | -2,584 | 0.39% | 1,788,580 |
| 2021-02-25 | 2021-02-23 | 0.124 | 15,616,832 | +38,761 | 0.39% | 1,933,920 |
| 2021-02-23 | 2021-02-19 | 0.132 | 15,578,071 | -32,301 | 0.39% | 2,049,690 |
| 2021-02-22 | 2021-02-18 | 0.116 | 15,610,372 | -129,203 | 0.39% | 1,812,300 |
| 2021-02-19 | 2021-02-17 | 0.101 | 15,739,575 | -387,611 | 0.39% | 1,583,660 |
| 2021-02-18 | 2021-02-16 | 0.099 | 16,127,186 | +452,213 | 0.40% | 1,597,696 |
| 2021-02-10 | 2021-02-08 | 0.098 | 15,674,973 | +520,690 | 0.39% | 1,528,632 |
| 2021-02-03 | 2021-02-01 | 0.101 | 15,154,283 | -41,345 | 0.38% | 1,524,770 |
| 2021-01-27 | 2021-01-25 | 0.101 | 15,195,628 | -12,921 | 0.38% | 1,528,930 |
| 2021-01-25 | 2021-01-21 | 0.098 | 15,208,549 | -277,787 | 0.38% | 1,483,146 |
| 2021-01-21 | 2021-01-19 | 0.099 | 15,486,336 | +2,584 | 0.39% | 1,534,208 |
| 2021-01-18 | 2021-01-14 | 0.094 | 15,483,752 | +25,840 | 0.39% | 1,462,048 |
| 2021-01-15 | 2021-01-13 | 0.094 | 15,457,912 | +64,602 | 0.39% | 1,459,608 |
| 2021-01-08 | 2021-01-06 | 0.107 | 15,393,310 | -6,460 | 0.38% | 1,644,132 |
| 2021-01-06 | 2021-01-04 | 0.099 | 15,399,770 | -187,345 | 0.38% | 1,525,632 |
| 2020-12-29 | 2020-12-24 | 0.101 | 15,587,115 | -1,112,443 | 0.39% | 1,568,320 |
| 2020-12-28 | 2020-12-22 | 0.093 | 16,699,558 | -910,884 | 0.42% | 1,551,000 |
| 2020-12-23 | 2020-12-21 | 0.098 | 17,610,442 | -1,374,726 | 0.44% | 1,717,380 |
| 2020-12-11 | 2020-12-09 | 0.093 | 18,985,168 | -1,292,036 | 0.47% | 1,763,280 |
| 2020-11-30 | 2020-11-26 | 0.098 | 20,277,204 | -3,876 | 0.51% | 1,977,444 |
| 2020-11-27 | 2020-11-25 | 0.098 | 20,281,080 | -20,672 | 0.51% | 1,977,822 |
| 2020-11-04 | 2020-11-02 | 0.093 | 20,301,752 | +6,460 | 0.51% | 1,885,560 |
| 2020-11-03 | 2020-10-30 | 0.093 | 20,295,292 | +3,876 | 0.51% | 1,884,960 |
| 2020-10-22 | 2020-10-20 | 0.094 | 20,291,416 | -1,292 | 0.51% | 1,916,010 |
| 2020-10-16 | 2020-10-14 | 0.096 | 20,292,708 | -32,301 | 0.51% | 1,947,544 |
| 2020-10-07 | 2020-10-05 | 0.085 | 20,325,009 | +47,805 | 0.51% | 1,730,410 |
| 2020-09-02 | 2020-08-31 | 0.091 | 20,277,204 | +25,841 | 0.51% | 1,851,892 |
| 2020-08-31 | 2020-08-27 | 0.091 | 20,251,363 | -28,425 | 0.50% | 1,849,532 |
| 2020-08-26 | 2020-08-24 | 0.091 | 20,279,788 | -932,849 | 0.51% | 1,852,128 |
| 2020-08-25 | 2020-08-21 | 0.094 | 21,212,637 | +1,031,044 | 0.53% | 2,002,996 |
| 2020-08-24 | 2020-08-20 | 0.098 | 20,181,593 | +213,186 | 0.50% | 1,968,120 |
| 2020-08-14 | 2020-08-12 | 0.101 | 19,968,407 | +355,310 | 0.50% | 2,009,150 |
| 2020-08-05 | 2020-08-03 | 0.105 | 19,613,097 | +64,601 | 0.49% | 2,064,480 |
| 2020-08-04 | 2020-07-31 | 0.122 | 19,548,496 | -51,681 | 0.49% | 2,390,540 |
| 2020-07-22 | 2020-07-20 | 0.096 | 19,600,177 | +149,876 | 0.49% | 1,881,080 |
| 2020-07-21 | 2020-07-17 | 0.104 | 19,450,301 | +1,292 | 0.48% | 2,017,236 |
| 2020-07-17 | 2020-07-15 | 0.108 | 19,449,009 | +1,292 | 0.48% | 2,107,420 |
| 2020-07-16 | 2020-07-14 | 0.110 | 19,447,717 | -64,602 | 0.48% | 2,137,384 |
| 2020-07-13 | 2020-07-09 | 0.105 | 19,512,319 | +64,602 | 0.49% | 2,053,872 |
| 2020-07-09 | 2020-07-07 | 0.108 | 19,447,717 | -639,557 | 0.48% | 2,107,280 |
| 2020-07-08 | 2020-07-06 | 0.098 | 20,087,274 | +195,097 | 0.50% | 1,958,922 |
| 2020-07-03 | 2020-06-30 | 0.094 | 19,892,177 | +400,531 | 0.50% | 1,878,312 |
| 2020-06-26 | 2020-06-23 | 0.101 | 19,491,646 | -478,053 | 0.49% | 1,961,180 |
| 2020-06-23 | 2020-06-19 | 0.099 | 19,969,699 | +266,159 | 0.50% | 1,978,368 |
| 2020-06-16 | 2020-06-12 | 0.098 | 19,703,540 | +64,602 | 0.49% | 1,921,500 |
| 2020-06-15 | 2020-06-11 | 0.096 | 19,638,938 | +58,142 | 0.49% | 1,884,800 |
| 2020-06-10 | 2020-06-08 | 0.098 | 19,580,796 | -1,292 | 0.49% | 1,909,530 |
| 2020-06-04 | 2020-06-02 | 0.099 | 19,582,088 | +1,292 | 0.49% | 1,939,968 |
| 2020-06-02 | 2020-05-29 | 0.094 | 19,580,796 | +1,292 | 0.49% | 1,848,910 |
| 2020-06-01 | 2020-05-28 | 0.094 | 19,579,504 | +406,991 | 0.49% | 1,848,788 |
| 2020-05-29 | 2020-05-27 | 0.094 | 19,172,513 | +20,672 | 0.48% | 1,810,358 |
| 2020-05-28 | 2020-05-26 | 0.099 | 19,151,841 | -27,132 | 0.48% | 1,897,344 |
| 2020-05-27 | 2020-05-25 | 0.096 | 19,178,973 | +484,513 | 0.48% | 1,840,656 |
| 2020-05-22 | 2020-05-20 | 0.102 | 18,694,460 | -1,485,841 | 0.47% | 1,909,908 |
| 2020-05-19 | 2020-05-15 | 0.094 | 20,180,301 | +516,814 | 0.50% | 1,905,518 |
| 2020-05-12 | 2020-05-08 | 0.099 | 19,663,487 | -6,460 | 0.49% | 1,948,032 |
| 2020-05-06 | 2020-05-04 | 0.094 | 19,669,947 | +1,292 | 0.49% | 1,857,328 |
| 2020-05-04 | 2020-04-28 | 0.096 | 19,668,655 | -25,841 | 0.49% | 1,887,652 |
| 2020-04-27 | 2020-04-23 | 0.094 | 19,694,496 | +25,841 | 0.49% | 1,859,646 |
| 2020-04-22 | 2020-04-20 | 0.096 | 19,668,655 | +1,292 | 0.49% | 1,887,652 |
| 2020-03-30 | 2020-03-26 | 0.105 | 19,667,363 | -1,292 | 0.49% | 2,070,192 |
| 2020-03-23 | 2020-03-19 | 0.101 | 19,668,655 | -118,867 | 0.49% | 1,978,990 |
| 2020-03-19 | 2020-03-17 | 0.124 | 19,787,522 | +16,796 | 0.49% | 2,450,400 |
| 2020-03-18 | 2020-03-16 | 0.104 | 19,770,726 | -1,292 | 0.49% | 2,050,468 |
| 2020-03-17 | 2020-03-13 | 0.105 | 19,772,018 | -55,557 | 0.49% | 2,081,208 |
| 2020-03-16 | 2020-03-12 | 0.115 | 19,827,575 | +73,646 | 0.49% | 2,271,208 |
| 2020-02-27 | 2020-02-25 | 0.124 | 19,753,929 | +1,292 | 0.49% | 2,446,240 |
| 2020-02-25 | 2020-02-21 | 0.124 | 19,752,637 | +9,044 | 0.49% | 2,446,080 |
| 2020-02-19 | 2020-02-17 | 0.128 | 19,743,593 | +1,292 | 0.49% | 2,536,646 |
| 2020-02-13 | 2020-02-11 | 0.141 | 19,742,301 | -2,584 | 0.49% | 2,780,960 |
| 2020-02-12 | 2020-02-10 | 0.142 | 19,744,885 | -5,168 | 0.49% | 2,811,888 |
| 2020-02-03 | 2020-01-30 | 0.127 | 19,750,053 | +29,717 | 0.49% | 2,506,904 |
| 2020-01-31 | 2020-01-29 | 0.128 | 19,720,336 | +6,460 | 0.49% | 2,533,658 |
| 2020-01-30 | 2020-01-24 | 0.136 | 19,713,876 | -198,974 | 0.49% | 2,685,408 |
| 2020-01-29 | 2020-01-22 | 0.133 | 19,912,850 | +64,602 | 0.50% | 2,650,864 |
| 2020-01-21 | 2020-01-17 | 0.142 | 19,848,248 | +1,292 | 0.49% | 2,826,608 |
| 2020-01-14 | 2020-01-10 | 0.152 | 19,846,956 | +27,133 | 0.49% | 3,010,756 |
| 2020-01-13 | 2020-01-09 | 0.150 | 19,819,823 | +34,885 | 0.49% | 2,975,960 |
| 2019-12-30 | 2019-12-24 | 0.161 | 19,784,938 | -31,009 | 0.49% | 3,185,104 |
| 2019-12-17 | 2019-12-13 | 0.152 | 19,815,947 | -1,292 | 0.49% | 3,006,052 |
| 2019-12-09 | 2019-12-05 | 0.158 | 19,817,239 | +62,018 | 0.49% | 3,128,952 |
| 2019-11-21 | 2019-11-19 | 0.147 | 19,755,221 | -18,089 | 0.49% | 2,905,100 |
| 2019-11-18 | 2019-11-14 | 0.142 | 19,773,310 | -46,513 | 0.49% | 2,815,936 |
| 2019-11-15 | 2019-11-13 | 0.141 | 19,819,823 | +64,602 | 0.49% | 2,791,880 |
| 2019-11-12 | 2019-11-08 | 0.155 | 19,755,221 | -400,531 | 0.49% | 3,058,000 |
| 2019-11-05 | 2019-11-01 | 0.139 | 20,155,752 | +193,805 | 0.50% | 2,808,000 |
| 2019-10-31 | 2019-10-29 | 0.136 | 19,961,947 | +1,292 | 0.50% | 2,719,200 |
| 2019-10-30 | 2019-10-28 | 0.139 | 19,960,655 | -1,292 | 0.50% | 2,780,820 |
| 2019-10-29 | 2019-10-25 | 0.139 | 19,961,947 | -105,947 | 0.50% | 2,781,000 |
| 2019-10-15 | 2019-10-11 | 0.144 | 20,067,894 | -5,168 | 0.50% | 2,888,952 |
| 2019-10-14 | 2019-10-10 | 0.144 | 20,073,062 | -3,876 | 0.50% | 2,889,696 |
| 2019-10-11 | 2019-10-09 | 0.142 | 20,076,938 | -1,292 | 0.50% | 2,859,176 |
| 2019-10-09 | 2019-10-04 | 0.139 | 20,078,230 | -19,381 | 0.50% | 2,797,200 |
| 2019-10-02 | 2019-09-27 | 0.139 | 20,097,611 | +259,699 | 0.50% | 2,799,900 |
| 2019-09-30 | 2019-09-26 | 0.144 | 19,837,912 | +1,293 | 0.49% | 2,855,844 |
| 2019-09-26 | 2019-09-24 | 0.144 | 19,836,619 | +335,929 | 0.49% | 2,855,658 |
| 2019-09-11 | 2019-09-09 | 0.142 | 19,500,690 | +64,602 | 0.49% | 2,777,112 |
| 2019-09-10 | 2019-09-06 | 0.141 | 19,436,088 | -109,824 | 0.48% | 2,737,826 |
| 2019-08-29 | 2019-08-27 | 0.150 | 19,545,912 | -1,304 | 0.49% | 2,934,832 |
| 2019-08-22 | 2019-08-20 | 0.138 | 19,547,216 | -5,606,056 | 0.49% | 2,692,964 |
| 2019-08-21 | 2019-08-19 | 0.149 | 25,153,272 | -646,018 | 0.63% | 3,737,845 |
| 2019-08-01 | 2019-07-30 | 0.163 | 25,799,290 | -1,292 | 0.64% | 4,193,268 |
| 2019-07-31 | 2019-07-29 | 0.159 | 25,800,582 | -1,292 | 0.64% | 4,113,602 |
| 2019-07-24 | 2019-07-22 | 0.155 | 25,801,874 | +7,752 | 0.64% | 3,993,989 |
| 2019-07-23 | 2019-07-19 | 0.159 | 25,794,122 | +11,629 | 0.64% | 4,112,572 |
| 2019-07-16 | 2019-07-12 | 0.167 | 25,782,493 | +83,982 | 0.64% | 4,310,268 |
| 2019-07-11 | 2019-07-09 | 0.161 | 25,698,511 | -9,044 | 0.64% | 4,137,108 |
| 2019-07-10 | 2019-07-08 | 0.164 | 25,707,555 | -6,460 | 0.64% | 4,218,152 |
| 2019-07-09 | 2019-07-05 | 0.164 | 25,714,015 | +14,212 | 0.64% | 4,219,212 |
| 2019-07-08 | 2019-07-04 | 0.161 | 25,699,803 | -129,204 | 0.64% | 4,137,316 |
| 2019-07-04 | 2019-07-02 | 0.166 | 25,829,007 | -5,168 | 0.64% | 4,278,062 |
| 2019-07-03 | 2019-06-28 | 0.164 | 25,834,175 | -130,495 | 0.64% | 4,238,928 |
| 2019-06-27 | 2019-06-25 | 0.163 | 25,964,670 | -1,292 | 0.65% | 4,220,148 |
| 2019-06-26 | 2019-06-24 | 0.166 | 25,965,962 | +64,601 | 0.65% | 4,300,746 |
| 2019-06-20 | 2019-06-18 | 0.170 | 25,901,361 | -64,601 | 0.65% | 4,410,328 |
| 2019-06-04 | 2019-05-31 | 0.163 | 25,965,962 | +38,761 | 0.65% | 4,220,358 |
| 2019-05-30 | 2019-05-28 | 0.164 | 25,927,201 | -1,292 | 0.65% | 4,254,192 |
| 2019-05-17 | 2019-05-15 | 0.164 | 25,928,493 | -16,797 | 0.65% | 4,254,404 |
| 2019-05-15 | 2019-05-10 | 0.164 | 25,945,290 | +64,602 | 0.65% | 4,257,160 |
| 2019-05-03 | 2019-04-30 | 0.173 | 25,880,688 | -72,354 | 0.65% | 4,486,931 |
| 2019-05-02 | 2019-04-29 | 0.175 | 25,953,042 | +16,796 | 0.65% | 4,539,649 |
| 2019-04-29 | 2019-04-25 | 0.169 | 25,936,246 | -64,601 | 0.65% | 4,376,120 |
| 2019-04-26 | 2019-04-24 | 0.167 | 26,000,847 | -138,248 | 0.65% | 4,346,772 |
| 2019-04-25 | 2019-04-23 | 0.166 | 26,139,095 | -95,611 | 0.65% | 4,329,422 |
| 2019-04-18 | 2019-04-16 | 0.164 | 26,234,706 | +494,850 | 0.65% | 4,304,648 |
| 2019-04-16 | 2019-04-12 | 0.161 | 25,739,856 | -64,602 | 0.64% | 4,143,764 |
| 2019-04-12 | 2019-04-10 | 0.158 | 25,804,458 | +64,602 | 0.64% | 4,074,276 |
| 2019-04-11 | 2019-04-09 | 0.159 | 25,739,856 | -146,000 | 0.64% | 4,103,920 |
| 2019-04-10 | 2019-04-08 | 0.156 | 25,885,856 | -36,177 | 0.65% | 4,047,059 |
| 2019-04-04 | 2019-04-02 | 0.155 | 25,922,033 | -187,345 | 0.65% | 4,012,589 |
| 2019-04-03 | 2019-04-01 | 0.147 | 26,109,378 | +64,601 | 0.65% | 3,839,509 |
| 2019-04-02 | 2019-03-29 | 0.164 | 26,044,777 | -64,601 | 0.65% | 4,273,484 |
| 2019-03-28 | 2019-03-26 | 0.163 | 26,109,378 | -1,292 | 0.65% | 4,243,668 |
| 2019-03-26 | 2019-03-22 | 0.166 | 26,110,670 | -103,363 | 0.65% | 4,324,714 |
| 2019-03-25 | 2019-03-21 | 0.155 | 26,214,033 | +64,602 | 0.65% | 4,057,789 |
| 2019-03-22 | 2019-03-20 | 0.153 | 26,149,431 | +248,070 | 0.65% | 4,007,311 |
| 2019-03-21 | 2019-03-19 | 0.161 | 25,901,361 | -6,460 | 0.65% | 4,169,764 |
| 2019-03-20 | 2019-03-18 | 0.159 | 25,907,821 | +64,602 | 0.65% | 4,130,700 |
| 2019-03-15 | 2019-03-13 | 0.159 | 25,843,219 | -11,628 | 0.64% | 4,120,400 |
| 2019-03-08 | 2019-03-06 | 0.161 | 25,854,847 | -72,354 | 0.64% | 4,162,276 |
| 2019-03-01 | 2019-02-27 | 0.166 | 25,927,201 | -64,602 | 0.65% | 4,294,326 |
| 2019-02-28 | 2019-02-26 | 0.155 | 25,991,803 | -25,841 | 0.65% | 4,023,389 |
| 2019-02-27 | 2019-02-25 | 0.161 | 26,017,644 | -65,894 | 0.65% | 4,188,484 |
| 2019-02-26 | 2019-02-22 | 0.150 | 26,083,538 | +64,602 | 0.65% | 3,916,461 |
| 2019-02-25 | 2019-02-21 | 0.152 | 26,018,936 | -96,903 | 0.65% | 3,947,037 |
| 2019-02-22 | 2019-02-20 | 0.152 | 26,115,839 | +7,753 | 0.65% | 3,961,737 |
| 2019-02-21 | 2019-02-19 | 0.147 | 26,108,086 | +93,026 | 0.65% | 3,839,319 |
| 2019-02-20 | 2019-02-18 | 0.152 | 26,015,060 | +64,602 | 0.65% | 3,946,449 |
| 2019-02-19 | 2019-02-15 | 0.150 | 25,950,458 | -63,310 | 0.65% | 3,896,479 |
| 2019-02-14 | 2019-02-12 | 0.150 | 26,013,768 | +63,310 | 0.65% | 3,905,985 |
| 2019-02-13 | 2019-02-11 | 0.150 | 25,950,458 | -64,602 | 0.65% | 3,896,479 |
| 2019-02-12 | 2019-02-08 | 0.146 | 26,015,060 | -32,301 | 0.65% | 3,785,369 |
| 2019-02-11 | 2019-02-04 | 0.153 | 26,047,361 | -64,601 | 0.65% | 3,991,669 |
| 2019-02-01 | 2019-01-30 | 0.144 | 26,111,962 | +25,840 | 0.65% | 3,759,049 |
| 2019-01-29 | 2019-01-25 | 0.149 | 26,086,122 | +96,903 | 0.65% | 3,876,469 |
| 2019-01-28 | 2019-01-24 | 0.149 | 25,989,219 | -64,602 | 0.65% | 3,862,069 |
| 2019-01-25 | 2019-01-23 | 0.147 | 26,053,821 | +64,602 | 0.65% | 3,831,339 |
| 2019-01-23 | 2019-01-21 | 0.146 | 25,989,219 | -3,392,885 | 0.65% | 3,781,609 |
| 2019-01-22 | 2019-01-18 | 0.150 | 29,382,104 | -64,602 | 0.73% | 4,411,743 |
| 2019-01-16 | 2019-01-14 | 0.133 | 29,446,706 | -95,610 | 0.73% | 3,920,042 |
| 2019-01-10 | 2019-01-08 | 0.127 | 29,542,316 | -412,160 | 0.74% | 3,749,851 |
| 2019-01-04 | 2019-01-02 | 0.125 | 29,954,476 | -41,345 | 0.75% | 3,755,799 |
| 2019-01-03 | 2018-12-31 | 0.127 | 29,995,821 | -807 | 0.75% | 3,807,415 |
| 2018-12-11 | 2018-12-07 | 0.127 | 29,996,628 | +193,805 | 0.75% | 3,807,517 |
| 2018-12-10 | 2018-12-06 | 0.125 | 29,802,823 | +4,944,016 | 0.74% | 3,736,784 |
| 2018-12-07 | 2018-12-05 | 0.128 | 24,858,807 | -64,602 | 0.62% | 3,193,846 |
| 2018-12-05 | 2018-12-03 | 0.128 | 24,923,409 | -16,796 | 0.62% | 3,202,146 |
| 2018-12-03 | 2018-11-29 | 0.127 | 24,940,205 | -5,375,642 | 0.62% | 3,165,698 |
| 2018-11-28 | 2018-11-26 | 0.125 | 30,315,847 | -83,982 | 0.76% | 3,801,109 |
| 2018-11-26 | 2018-11-22 | 0.128 | 30,399,829 | -64,602 | 0.76% | 3,905,753 |
| 2018-11-23 | 2018-11-21 | 0.130 | 30,464,431 | -64,602 | 0.76% | 3,961,211 |
| 2018-11-21 | 2018-11-19 | 0.125 | 30,529,033 | +71,062 | 0.76% | 3,827,839 |
| 2018-11-06 | 2018-11-02 | 0.130 | 30,457,971 | -1,506,513 | 0.76% | 3,960,371 |
| 2018-11-05 | 2018-11-01 | 0.128 | 31,964,484 | -1,206,761 | 0.80% | 4,106,779 |
| 2018-11-02 | 2018-10-31 | 0.125 | 33,171,245 | -3,528,549 | 0.83% | 4,159,129 |
| 2018-10-29 | 2018-10-25 | 0.125 | 36,699,794 | +1,292 | 0.91% | 4,601,551 |
| 2018-10-26 | 2018-10-24 | 0.130 | 36,698,502 | -12,920 | 0.91% | 4,771,811 |
| 2018-10-16 | 2018-10-12 | 0.125 | 36,711,422 | +6,460 | 0.92% | 4,603,009 |
| 2018-10-09 | 2018-10-05 | 0.132 | 36,704,962 | +31,009 | 0.92% | 4,829,468 |
| 2018-10-08 | 2018-10-04 | 0.135 | 36,673,953 | +32,301 | 0.91% | 4,938,926 |
| 2018-10-05 | 2018-10-03 | 0.133 | 36,641,652 | -763,593 | 0.91% | 4,877,857 |
| 2018-10-04 | 2018-10-02 | 0.130 | 37,405,245 | -135,664 | 0.93% | 4,863,707 |
| 2018-09-20 | 2018-09-18 | 0.130 | 37,540,909 | -138,248 | 0.94% | 4,881,347 |
| 2018-09-19 | 2018-09-17 | 0.124 | 37,679,157 | -65,894 | 0.94% | 4,666,022 |
| 2018-09-18 | 2018-09-14 | 0.124 | 37,745,051 | -534,902 | 0.94% | 4,674,182 |
| 2018-09-17 | 2018-09-13 | 0.124 | 38,279,953 | -754,549 | 0.95% | 4,740,422 |
| 2018-09-14 | 2018-09-12 | 0.124 | 39,034,502 | +64,602 | 0.97% | 4,833,862 |
| 2018-09-13 | 2018-09-11 | 0.121 | 38,969,900 | -117,575 | 0.97% | 4,705,215 |
| 2018-09-12 | 2018-09-10 | 0.124 | 39,087,475 | +83,982 | 0.97% | 4,840,422 |
| 2018-09-11 | 2018-09-07 | 0.124 | 39,003,493 | -120,159 | 0.97% | 4,830,022 |
| 2018-09-10 | 2018-09-06 | 0.125 | 39,123,652 | +116,283 | 0.98% | 4,905,463 |
| 2018-09-07 | 2018-09-05 | 0.125 | 39,007,369 | +419,911 | 0.97% | 4,890,883 |
| 2018-09-06 | 2018-09-04 | 0.132 | 38,587,458 | +64,602 | 0.96% | 5,077,158 |
| 2018-09-05 | 2018-09-03 | 0.132 | 38,522,856 | -18,088 | 0.96% | 5,068,658 |
| 2018-08-22 | 2018-08-20 | 0.139 | 38,540,944 | +64,601 | 0.96% | 5,369,334 |
| 2018-08-14 | 2018-08-10 | 0.144 | 38,476,343 | -390,194 | 0.96% | 5,539,012 |
| 2018-08-09 | 2018-08-07 | 0.149 | 38,866,537 | -795,894 | 0.97% | 5,775,674 |
| 2018-08-08 | 2018-08-06 | 0.149 | 39,662,431 | -580,124 | 0.99% | 5,893,946 |
| 2018-08-06 | 2018-08-02 | 0.144 | 40,242,555 | +116,283 | 1.00% | 5,793,274 |
| 2018-08-03 | 2018-08-01 | 0.152 | 40,126,272 | -45,221 | 1.00% | 6,087,100 |
| 2018-08-02 | 2018-07-31 | 0.152 | 40,171,493 | +24,549 | 1.00% | 6,093,960 |
| 2018-07-30 | 2018-07-26 | 0.155 | 40,146,944 | +3,876 | 1.00% | 6,214,527 |
| 2018-07-27 | 2018-07-25 | 0.161 | 40,143,068 | -64,602 | 1.00% | 6,462,484 |
| 2018-07-26 | 2018-07-24 | 0.152 | 40,207,670 | +58,142 | 1.00% | 6,099,448 |
| 2018-07-24 | 2018-07-20 | 0.158 | 40,149,528 | +6,460 | 1.00% | 6,339,225 |
| 2018-07-23 | 2018-07-19 | 0.161 | 40,143,068 | -1,292 | 1.00% | 6,462,484 |
| 2018-07-20 | 2018-07-18 | 0.170 | 40,144,360 | -710,620 | 1.00% | 6,835,540 |
| 2018-07-13 | 2018-07-11 | 0.138 | 40,854,980 | -12,920 | 1.02% | 5,628,473 |
| 2018-07-12 | 2018-07-10 | 0.139 | 40,867,900 | -12,920 | 1.02% | 5,693,514 |
| 2018-07-11 | 2018-07-09 | 0.139 | 40,880,820 | +6,460 | 1.02% | 5,695,314 |
| 2018-07-10 | 2018-07-06 | 0.139 | 40,874,360 | -18,089 | 1.02% | 5,694,414 |
| 2018-07-09 | 2018-07-05 | 0.136 | 40,892,449 | -6,460 | 1.02% | 5,570,336 |
| 2018-07-06 | 2018-07-04 | 0.141 | 40,898,909 | +1,292 | 1.02% | 5,761,144 |
| 2018-07-05 | 2018-07-03 | 0.139 | 40,897,617 | -3,876 | 1.02% | 5,697,654 |
| 2018-07-04 | 2018-06-29 | 0.139 | 40,901,493 | +104,655 | 1.02% | 5,698,194 |
| 2018-07-03 | 2018-06-28 | 0.141 | 40,796,838 | +9,044 | 1.02% | 5,746,766 |
| 2018-06-28 | 2018-06-26 | 0.147 | 40,787,794 | -182,177 | 1.02% | 5,998,041 |
| 2018-06-25 | 2018-06-21 | 0.153 | 40,969,971 | +65,894 | 1.02% | 6,278,508 |
| 2018-06-21 | 2018-06-19 | 0.155 | 40,904,077 | +136,956 | 1.02% | 6,331,727 |
| 2018-06-20 | 2018-06-15 | 0.158 | 40,767,121 | +64,601 | 1.02% | 6,436,737 |
| 2018-06-19 | 2018-06-14 | 0.163 | 40,702,520 | +15,505 | 1.01% | 6,615,553 |
| 2018-06-15 | 2018-06-13 | 0.164 | 40,687,015 | +1,292 | 1.01% | 6,676,015 |
| 2018-06-14 | 2018-06-12 | 0.166 | 40,685,723 | +62,018 | 1.01% | 6,738,782 |
| 2018-06-13 | 2018-06-11 | 0.166 | 40,623,705 | +1,292 | 1.01% | 6,728,510 |
| 2018-06-12 | 2018-06-08 | 0.167 | 40,622,413 | +130,495 | 1.01% | 6,791,177 |
| 2018-06-11 | 2018-06-07 | 0.169 | 40,491,918 | +1,292 | 1.01% | 6,832,040 |
| 2018-06-08 | 2018-06-06 | 0.170 | 40,490,626 | +40,053 | 1.01% | 6,894,500 |
| 2018-06-07 | 2018-06-05 | 0.169 | 40,450,573 | +1,292 | 1.01% | 6,825,064 |
| 2018-06-06 | 2018-06-04 | 0.169 | 40,449,281 | +2,584 | 1.01% | 6,824,846 |
| 2018-06-05 | 2018-06-01 | 0.169 | 40,446,697 | +1,292 | 1.01% | 6,824,411 |
| 2018-06-04 | 2018-05-31 | 0.169 | 40,445,405 | +124,036 | 1.01% | 6,824,193 |
| 2018-05-25 | 2018-05-23 | 0.170 | 40,321,369 | -71,062 | 1.01% | 6,865,680 |
| 2018-05-16 | 2018-05-14 | 0.170 | 40,392,431 | -32,301 | 1.01% | 6,877,780 |
| 2018-04-25 | 2018-04-23 | 0.170 | 40,424,732 | -9,044 | 1.01% | 6,883,280 |
| 2018-04-23 | 2018-04-19 | 0.166 | 40,433,776 | -85,275 | 1.01% | 6,697,052 |
| 2018-04-20 | 2018-04-18 | 0.169 | 40,519,051 | +2,585 | 1.01% | 6,836,619 |
| 2018-04-19 | 2018-04-17 | 0.170 | 40,516,466 | +1,292 | 1.01% | 6,898,900 |
| 2018-04-18 | 2018-04-16 | 0.173 | 40,515,174 | +33,592 | 1.01% | 7,024,110 |
| 2018-04-16 | 2018-04-12 | 0.173 | 40,481,582 | +5,169 | 1.01% | 7,018,286 |
| 2018-04-13 | 2018-04-11 | 0.173 | 40,476,413 | +12,920 | 1.01% | 7,017,390 |
| 2018-04-12 | 2018-04-10 | 0.175 | 40,463,493 | +34,885 | 1.01% | 7,077,786 |
| 2018-04-11 | 2018-04-09 | 0.180 | 40,428,608 | +23,257 | 1.01% | 7,259,427 |
| 2018-04-10 | 2018-04-06 | 0.183 | 40,405,351 | +11,628 | 1.01% | 7,380,342 |
| 2018-04-09 | 2018-04-04 | 0.187 | 40,393,723 | -96,903 | 1.01% | 7,565,800 |
| 2018-04-06 | 2018-04-03 | 0.187 | 40,490,626 | +151,168 | 1.01% | 7,583,950 |
| 2018-04-04 | 2018-03-29 | 0.204 | 40,339,458 | +6,461 | 1.01% | 8,242,512 |
| 2018-03-22 | 2018-03-20 | 0.204 | 40,332,997 | -211,894 | 1.01% | 8,241,192 |
| 2018-03-15 | 2018-03-13 | 0.217 | 40,544,891 | -25,841 | 1.01% | 8,786,578 |
| 2018-03-14 | 2018-03-12 | 0.211 | 40,570,732 | +684,779 | 1.01% | 8,540,973 |
| 2018-03-13 | 2018-03-09 | 0.203 | 39,885,953 | +10,336 | 0.99% | 8,088,106 |
| 2018-03-02 | 2018-02-28 | 0.197 | 39,875,617 | +260,991 | 0.99% | 7,839,109 |
| 2018-03-01 | 2018-02-27 | 0.203 | 39,614,626 | +24,549 | 0.99% | 8,033,086 |
| 2018-02-22 | 2018-02-20 | 0.195 | 39,590,077 | -46,513 | 0.99% | 7,721,692 |
| 2018-02-14 | 2018-02-12 | 0.195 | 39,636,590 | -12,921 | 0.99% | 7,730,764 |
| 2018-02-13 | 2018-02-09 | 0.192 | 39,649,511 | +3,876 | 0.99% | 7,610,534 |
| 2018-02-12 | 2018-02-08 | 0.195 | 39,645,635 | +25,841 | 0.99% | 7,732,528 |
| 2018-02-09 | 2018-02-07 | 0.198 | 39,619,794 | +702,867 | 0.99% | 7,850,147 |
| 2018-02-08 | 2018-02-06 | 0.193 | 38,916,927 | +81,399 | 0.97% | 7,530,159 |
| 2018-02-05 | 2018-02-01 | 0.211 | 38,835,528 | +9,044 | 0.97% | 8,175,677 |
| 2018-01-24 | 2018-01-22 | 0.221 | 38,826,484 | +38,761 | 0.97% | 8,594,482 |
| 2018-01-17 | 2018-01-15 | 0.226 | 38,787,723 | -129,204 | 0.97% | 8,766,025 |
| 2018-01-15 | 2018-01-11 | 0.226 | 38,916,927 | +43,930 | 0.97% | 8,795,226 |
| 2018-01-12 | 2018-01-10 | 0.229 | 38,872,997 | -33,593 | 0.97% | 8,905,644 |
| 2018-01-11 | 2018-01-09 | 0.223 | 38,906,590 | -122,744 | 0.97% | 8,672,439 |
| 2018-01-08 | 2018-01-04 | 0.220 | 39,029,334 | +116,283 | 0.97% | 8,578,968 |
| 2018-01-05 | 2018-01-03 | 0.215 | 38,913,051 | -73,646 | 0.97% | 8,372,703 |
| 2018-01-04 | 2018-01-02 | 0.212 | 38,986,697 | +100,779 | 0.97% | 8,267,850 |
| 2017-12-21 | 2017-12-19 | 0.214 | 38,885,918 | -51,681 | 0.97% | 8,306,671 |
| 2017-12-20 | 2017-12-18 | 0.207 | 38,937,599 | -445,752 | 0.97% | 8,076,618 |
| 2017-12-19 | 2017-12-15 | 0.206 | 39,383,351 | +12,920 | 0.98% | 8,108,115 |
| 2017-12-12 | 2017-12-08 | 0.211 | 39,370,431 | +12,920 | 0.98% | 8,288,285 |
| 2017-12-11 | 2017-12-07 | 0.206 | 39,357,511 | +1,292 | 0.98% | 8,102,795 |
| 2017-12-08 | 2017-12-06 | 0.209 | 39,356,219 | +1,493,593 | 0.98% | 8,224,372 |
| 2017-12-06 | 2017-12-04 | 0.218 | 37,862,626 | -16,796 | 0.94% | 8,263,907 |
| 2017-12-05 | 2017-12-01 | 0.221 | 37,879,422 | +7,752 | 0.94% | 8,384,844 |
| 2017-11-29 | 2017-11-27 | 0.215 | 37,871,670 | +129,204 | 0.94% | 8,148,635 |
| 2017-11-23 | 2017-11-21 | 0.224 | 37,742,466 | +37,469 | 0.94% | 8,471,374 |
| 2017-11-22 | 2017-11-20 | 0.221 | 37,704,997 | -33,593 | 0.94% | 8,346,234 |
| 2017-11-21 | 2017-11-17 | 0.221 | 37,738,590 | +40,053 | 0.94% | 8,353,670 |
| 2017-11-14 | 2017-11-10 | 0.232 | 37,698,537 | -24,549 | 0.94% | 8,753,290 |
| 2017-11-10 | 2017-11-08 | 0.226 | 37,723,086 | +449,628 | 0.94% | 8,525,417 |
| 2017-11-09 | 2017-11-07 | 0.228 | 37,273,458 | -116,283 | 0.93% | 8,481,499 |
| 2017-11-08 | 2017-11-06 | 0.228 | 37,389,741 | -95,610 | 0.93% | 8,507,959 |
| 2017-11-07 | 2017-11-03 | 0.229 | 37,485,351 | -882,461 | 0.93% | 8,587,740 |
| 2017-10-31 | 2017-10-27 | 0.231 | 38,367,812 | +68,478 | 0.96% | 8,849,299 |
| 2017-10-30 | 2017-10-26 | 0.234 | 38,299,334 | -171,840 | 0.95% | 8,952,076 |
| 2017-10-27 | 2017-10-25 | 0.238 | 38,471,174 | -98,195 | 0.96% | 9,170,895 |
| 2017-10-25 | 2017-10-23 | 0.231 | 38,569,369 | -27,133 | 0.96% | 8,895,787 |
| 2017-10-23 | 2017-10-19 | 0.232 | 38,596,502 | -38,761 | 0.96% | 8,961,791 |
| 2017-10-20 | 2017-10-18 | 0.234 | 38,635,263 | +50,389 | 0.96% | 9,030,596 |
| 2017-10-18 | 2017-10-16 | 0.243 | 38,584,874 | -129,203 | 0.96% | 9,377,182 |
| 2017-10-16 | 2017-10-12 | 0.249 | 38,714,077 | -258,407 | 0.97% | 9,648,290 |
| 2017-10-13 | 2017-10-11 | 0.260 | 38,972,484 | -286,832 | 0.97% | 10,134,981 |
| 2017-10-12 | 2017-10-10 | 0.237 | 39,259,316 | +368,230 | 0.98% | 9,298,004 |
| 2017-10-10 | 2017-10-06 | 0.221 | 38,891,086 | -25,841 | 0.97% | 8,608,782 |
| 2017-10-04 | 2017-09-29 | 0.217 | 38,916,927 | +3,876 | 0.97% | 8,433,778 |
| 2017-10-03 | 2017-09-28 | 0.221 | 38,913,051 | +64,602 | 0.97% | 8,613,644 |
| 2017-09-28 | 2017-09-26 | 0.221 | 38,848,449 | +71,062 | 0.97% | 8,599,344 |
| 2017-09-26 | 2017-09-22 | 0.220 | 38,777,387 | -1,292 | 0.97% | 8,523,588 |
| 2017-09-22 | 2017-09-20 | 0.221 | 38,778,679 | +5,168 | 0.97% | 8,583,900 |
| 2017-09-20 | 2017-09-18 | 0.220 | 38,773,511 | +6,460 | 0.97% | 8,522,736 |
| 2017-09-13 | 2017-09-11 | 0.226 | 38,767,051 | -1,292 | 0.97% | 8,761,354 |
| 2017-09-05 | 2017-09-01 | 0.232 | 38,768,343 | +1,292 | 0.97% | 9,001,691 |
| 2017-09-04 | 2017-08-31 | 0.224 | 38,767,051 | +64,602 | 0.97% | 8,701,344 |
| 2017-08-30 | 2017-08-28 | 0.223 | 38,702,449 | -147,292 | 0.96% | 8,626,935 |
| 2017-08-29 | 2017-08-25 | 0.224 | 38,849,741 | +71,062 | 0.97% | 8,719,904 |
| 2017-08-24 | 2017-08-21 | 0.226 | 38,778,679 | +38,761 | 0.97% | 8,763,981 |
| 2017-08-22 | 2017-08-18 | 0.243 | 38,739,918 | +45,221 | 0.97% | 9,414,861 |
| 2017-08-15 | 2017-08-11 | 0.228 | 38,694,697 | -12,920 | 0.96% | 8,804,899 |
| 2017-08-10 | 2017-08-08 | 0.241 | 38,707,617 | -51,681 | 0.97% | 9,347,094 |
| 2017-08-09 | 2017-08-07 | 0.243 | 38,759,298 | +51,681 | 0.97% | 9,419,571 |
| 2017-08-04 | 2017-08-02 | 0.234 | 38,707,617 | +12,920 | 0.97% | 9,047,508 |
| 2017-08-03 | 2017-08-01 | 0.229 | 38,694,697 | +64,602 | 0.96% | 8,864,796 |
| 2017-08-01 | 2017-07-28 | 0.228 | 38,630,095 | -38,761 | 0.96% | 8,790,199 |
| 2017-07-31 | 2017-07-27 | 0.226 | 38,668,856 | -440,584 | 0.96% | 8,739,161 |
| 2017-07-28 | 2017-07-26 | 0.229 | 39,109,440 | -50,389 | 0.98% | 8,959,812 |
| 2017-07-27 | 2017-07-25 | 0.234 | 39,159,829 | +54,265 | 0.98% | 9,153,208 |
| 2017-07-26 | 2017-07-24 | 0.224 | 39,105,564 | +2,584 | 0.97% | 8,777,324 |
| 2017-07-24 | 2017-07-20 | 0.226 | 39,102,980 | -7,752 | 0.97% | 8,837,273 |
| 2017-07-21 | 2017-07-19 | 0.226 | 39,110,732 | +129,204 | 0.98% | 8,839,025 |
| 2017-07-19 | 2017-07-17 | 0.229 | 38,981,528 | -54,266 | 0.97% | 8,930,508 |
| 2017-07-18 | 2017-07-14 | 0.224 | 39,035,794 | -95,611 | 0.97% | 8,761,664 |
| 2017-07-17 | 2017-07-13 | 0.224 | 39,131,405 | -112,407 | 0.98% | 8,783,124 |
| 2017-07-14 | 2017-07-12 | 0.220 | 39,243,812 | -144,708 | 0.98% | 8,626,112 |
| 2017-07-13 | 2017-07-11 | 0.218 | 39,388,520 | -303,628 | 0.98% | 8,596,949 |
| 2017-07-12 | 2017-07-10 | 0.223 | 39,692,148 | -192,513 | 0.99% | 8,847,543 |
| 2017-07-11 | 2017-07-07 | 0.218 | 39,884,661 | -103,363 | 0.99% | 8,705,237 |
| 2017-07-10 | 2017-07-06 | 0.221 | 39,988,024 | -2,584 | 1.00% | 8,851,596 |
| 2017-07-06 | 2017-07-04 | 0.209 | 39,990,608 | -1,157,664 | 1.00% | 8,356,941 |
| 2017-07-05 | 2017-07-03 | 0.243 | 41,148,272 | -334,637 | 1.03% | 10,000,157 |
| 2017-07-04 | 2017-06-30 | 0.252 | 41,482,909 | -983,239 | 1.03% | 10,466,763 |
| 2017-07-03 | 2017-06-29 | 0.255 | 42,466,148 | -71,062 | 1.06% | 10,846,320 |
| 2017-06-30 | 2017-06-28 | 0.259 | 42,537,210 | +112,407 | 1.06% | 10,996,160 |
| 2017-06-29 | 2017-06-27 | 0.263 | 42,424,803 | -192,513 | 1.06% | 11,164,116 |
| 2017-06-28 | 2017-06-26 | 0.262 | 42,617,316 | +16,796 | 1.06% | 11,148,807 |
| 2017-06-26 | 2017-06-22 | 0.263 | 42,600,520 | +77,523 | 1.06% | 11,210,356 |
| 2017-06-22 | 2017-06-20 | 0.262 | 42,522,997 | +77,522 | 1.06% | 11,124,133 |
| 2017-06-20 | 2017-06-16 | 0.263 | 42,445,475 | +6,460 | 1.06% | 11,169,556 |
| 2017-06-19 | 2017-06-15 | 0.265 | 42,439,015 | +12,920 | 1.06% | 11,233,549 |
| 2017-06-16 | 2017-06-14 | 0.263 | 42,426,095 | +32,301 | 1.06% | 11,164,456 |
| 2017-06-15 | 2017-06-13 | 0.265 | 42,393,794 | +38,761 | 1.06% | 11,221,579 |
| 2017-06-13 | 2017-06-09 | 0.269 | 42,355,033 | -12,920 | 1.06% | 11,408,009 |
| 2017-06-09 | 2017-06-07 | 0.262 | 42,367,953 | +1,292 | 1.06% | 11,083,573 |
| 2017-06-07 | 2017-06-05 | 0.265 | 42,366,661 | +64,602 | 1.06% | 11,214,397 |
| 2017-06-06 | 2017-06-02 | 0.263 | 42,302,059 | +32,301 | 1.05% | 11,131,816 |
| 2017-06-05 | 2017-06-01 | 0.263 | 42,269,758 | +41,345 | 1.05% | 11,123,316 |
| 2017-06-01 | 2017-05-29 | 0.269 | 42,228,413 | +45,221 | 1.05% | 11,373,905 |
| 2017-05-29 | 2017-05-25 | 0.260 | 42,183,192 | -83,982 | 1.05% | 10,969,941 |
| 2017-05-26 | 2017-05-24 | 0.265 | 42,267,174 | -182,177 | 1.05% | 11,188,063 |
| 2017-05-25 | 2017-05-23 | 0.262 | 42,449,351 | -184,761 | 1.06% | 11,104,867 |
| 2017-05-24 | 2017-05-22 | 0.266 | 42,634,112 | -77,523 | 1.06% | 11,351,186 |
| 2017-05-23 | 2017-05-19 | 0.269 | 42,711,635 | -67,185 | 1.06% | 11,504,057 |
| 2017-05-22 | 2017-05-18 | 0.262 | 42,778,820 | +9,044 | 1.07% | 11,191,057 |
| 2017-05-19 | 2017-05-17 | 0.268 | 42,769,776 | -251,947 | 1.07% | 11,453,512 |
| 2017-05-18 | 2017-05-16 | 0.265 | 43,021,723 | -1,188,673 | 1.07% | 11,387,791 |
| 2017-05-17 | 2017-05-15 | 0.260 | 44,210,396 | -6,460 | 1.10% | 11,497,125 |
| 2017-05-16 | 2017-05-12 | 0.272 | 44,216,856 | -111,115 | 1.10% | 12,046,368 |
| 2017-05-15 | 2017-05-11 | 0.272 | 44,327,971 | -385,026 | 1.11% | 12,076,640 |
| 2017-05-12 | 2017-05-10 | 0.280 | 44,712,997 | -231,275 | 1.11% | 12,527,602 |
| 2017-05-11 | 2017-05-09 | 0.282 | 44,944,272 | -325,593 | 1.12% | 12,661,971 |
| 2017-05-10 | 2017-05-08 | 0.288 | 45,269,865 | -3,876 | 1.13% | 13,034,000 |
| 2017-05-09 | 2017-05-05 | 0.288 | 45,273,741 | -89,150 | 1.13% | 13,035,116 |
| 2017-05-08 | 2017-05-04 | 0.288 | 45,362,891 | -290,708 | 1.13% | 13,060,784 |
| 2017-05-05 | 2017-05-02 | 0.296 | 45,653,599 | -218,354 | 1.14% | 13,497,831 |
| 2017-05-04 | 2017-04-28 | 0.294 | 45,871,953 | -113,699 | 1.14% | 13,491,381 |
| 2017-04-27 | 2017-04-25 | 0.299 | 45,985,652 | +19,380 | 1.15% | 13,738,371 |
| 2017-04-24 | 2017-04-20 | 0.293 | 45,966,272 | +64,602 | 1.15% | 13,447,968 |
| 2017-04-21 | 2017-04-19 | 0.293 | 45,901,670 | -32,301 | 1.14% | 13,429,068 |
| 2017-04-20 | 2017-04-18 | 0.300 | 45,933,971 | +12,920 | 1.15% | 13,794,034 |
| 2017-04-19 | 2017-04-13 | 0.316 | 45,921,051 | +32,301 | 1.14% | 14,500,987 |
| 2017-04-18 | 2017-04-12 | 0.317 | 45,888,750 | +1,292 | 1.14% | 14,561,820 |
| 2017-04-11 | 2017-04-07 | 0.327 | 45,887,458 | +64,602 | 1.14% | 14,987,598 |
| 2017-04-10 | 2017-04-06 | 0.325 | 45,822,856 | +32,301 | 1.14% | 14,895,567 |
| 2017-04-07 | 2017-04-05 | 0.325 | 45,790,555 | +1,292 | 1.14% | 14,885,067 |
| 2017-04-06 | 2017-04-03 | 0.317 | 45,789,263 | -288,124 | 1.14% | 14,530,250 |
| 2017-04-05 | 2017-03-31 | 0.341 | 46,077,387 | +383,735 | 1.15% | 15,691,559 |
| 2017-04-03 | 2017-03-30 | 0.387 | 45,693,652 | +332,053 | 1.14% | 17,682,817 |
| 2017-03-31 | 2017-03-29 | 0.375 | 45,361,599 | -271,328 | 1.13% | 16,992,579 |
| 2017-03-30 | 2017-03-28 | 0.381 | 45,632,927 | -64,601 | 1.14% | 17,376,769 |
| 2017-03-29 | 2017-03-27 | 0.378 | 45,697,528 | +193,805 | 1.14% | 17,259,894 |
| 2017-03-28 | 2017-03-24 | 0.387 | 45,503,723 | +3,248,177 | 1.13% | 17,609,317 |
| 2017-03-27 | 2017-03-23 | 0.410 | 42,255,546 | +126,619 | 1.05% | 17,333,457 |
| 2017-03-24 | 2017-03-22 | 0.395 | 42,128,927 | -373,398 | 1.05% | 16,629,384 |
| 2017-03-23 | 2017-03-21 | 0.379 | 42,502,325 | -466,425 | 1.06% | 16,118,861 |
| 2017-03-22 | 2017-03-20 | 0.351 | 42,968,750 | -42,637 | 1.07% | 15,098,512 |
| 2017-03-21 | 2017-03-17 | 0.345 | 43,011,387 | +237,735 | 1.07% | 14,847,177 |
| 2017-03-20 | 2017-03-16 | 0.327 | 42,773,652 | +179,593 | 1.07% | 13,970,578 |
| 2017-03-16 | 2017-03-14 | 0.276 | 42,594,059 | -323,009 | 1.06% | 11,736,122 |
| 2017-03-13 | 2017-03-09 | 0.279 | 42,917,068 | +129,203 | 1.07% | 11,957,989 |
| 2017-03-09 | 2017-03-07 | 0.277 | 42,787,865 | +129,204 | 1.07% | 11,855,755 |
| 2017-03-03 | 2017-03-01 | 0.285 | 42,658,661 | +1,292,035 | 1.06% | 12,150,122 |
| 2017-02-24 | 2017-02-22 | 0.279 | 41,366,626 | -1,292 | 1.03% | 11,525,989 |
| 2017-02-20 | 2017-02-16 | 0.303 | 41,367,918 | +175,717 | 1.03% | 12,550,913 |
| 2017-02-17 | 2017-02-15 | 0.302 | 41,192,201 | -1,292 | 1.03% | 12,433,838 |
| 2017-02-16 | 2017-02-14 | 0.293 | 41,193,493 | -12,920 | 1.03% | 12,051,636 |
| 2017-02-10 | 2017-02-08 | 0.276 | 41,206,413 | -18,089 | 1.03% | 11,353,778 |
| 2017-02-06 | 2017-02-02 | 0.262 | 41,224,502 | -174,425 | 1.03% | 10,784,443 |
| 2017-01-26 | 2017-01-24 | 0.268 | 41,398,927 | -25,840 | 1.03% | 11,086,406 |
| 2017-01-17 | 2017-01-13 | 0.274 | 41,424,767 | +1,292 | 1.03% | 11,349,819 |
| 2016-12-28 | 2016-12-22 | 0.243 | 41,423,475 | +1,292 | 1.03% | 10,067,039 |
| 2016-12-20 | 2016-12-16 | 0.241 | 41,422,183 | -125,328 | 1.03% | 10,002,606 |
| 2016-12-19 | 2016-12-15 | 0.251 | 41,547,511 | +46,514 | 1.04% | 10,418,750 |
| 2016-12-15 | 2016-12-13 | 0.262 | 41,500,997 | -7,753 | 1.03% | 10,856,775 |
| 2016-12-14 | 2016-12-12 | 0.268 | 41,508,750 | -43,929 | 1.03% | 11,115,816 |
| 2016-12-12 | 2016-12-08 | 0.280 | 41,552,679 | -5,168 | 1.04% | 11,642,150 |
| 2016-12-09 | 2016-12-07 | 0.271 | 41,557,847 | -152,460 | 1.04% | 11,257,622 |
| 2016-12-08 | 2016-12-06 | 0.271 | 41,710,307 | -478,053 | 1.04% | 11,298,922 |
| 2016-12-07 | 2016-12-05 | 0.274 | 42,188,360 | -52,974 | 1.05% | 11,559,033 |
| 2016-12-06 | 2016-12-02 | 0.277 | 42,241,334 | -112,407 | 1.05% | 11,704,321 |
| 2016-12-05 | 2016-12-01 | 0.277 | 42,353,741 | -550,407 | 1.06% | 11,735,467 |
| 2016-12-02 | 2016-11-30 | 0.279 | 42,904,148 | +1,109,859 | 1.07% | 11,954,389 |
| 2016-12-01 | 2016-11-29 | 0.291 | 41,794,289 | +114,991 | 1.04% | 12,162,711 |
| 2016-11-30 | 2016-11-28 | 0.285 | 41,679,298 | +14,212 | 1.04% | 11,871,178 |
| 2016-11-29 | 2016-11-25 | 0.294 | 41,665,086 | +34,885 | 1.04% | 12,254,101 |
| 2016-11-28 | 2016-11-24 | 0.294 | 41,630,201 | +6,460 | 1.04% | 12,243,841 |
| 2016-11-25 | 2016-11-23 | 0.296 | 41,623,741 | -2,476,832 | 1.04% | 12,306,373 |
| 2016-11-21 | 2016-11-17 | 0.310 | 44,100,573 | -60,725 | 1.10% | 13,653,054 |
| 2016-11-16 | 2016-11-14 | 0.320 | 44,161,298 | -3,445,859 | 1.10% | 14,150,369 |
| 2016-11-15 | 2016-11-11 | 0.325 | 47,607,157 | +2,795,965 | 1.19% | 15,475,587 |
| 2016-11-07 | 2016-11-03 | 0.294 | 44,811,192 | +151,168 | 1.12% | 13,179,401 |
| 2016-11-04 | 2016-11-02 | 0.310 | 44,660,024 | -64,602 | 1.11% | 13,826,254 |
| 2016-11-02 | 2016-10-31 | 0.311 | 44,724,626 | +534,903 | 1.12% | 13,915,485 |
| 2016-11-01 | 2016-10-28 | 0.319 | 44,189,723 | +131,788 | 1.10% | 14,091,074 |
| 2016-10-31 | 2016-10-27 | 0.320 | 44,057,935 | +3,876 | 1.10% | 14,117,249 |
| 2016-10-14 | 2016-10-12 | 0.353 | 44,054,059 | -19,381 | 1.10% | 15,548,065 |
| 2016-10-13 | 2016-10-11 | 0.356 | 44,073,440 | +125,328 | 1.10% | 15,691,352 |
| 2016-10-12 | 2016-10-07 | 0.362 | 43,948,112 | +2,584 | 1.10% | 15,918,849 |
| 2016-10-11 | 2016-10-06 | 0.365 | 43,945,528 | -9,045 | 1.10% | 16,053,964 |
| 2016-10-07 | 2016-10-05 | 0.367 | 43,954,573 | -2,584 | 1.10% | 16,125,307 |
| 2016-10-06 | 2016-10-04 | 0.348 | 43,957,157 | -5,168 | 1.10% | 15,309,736 |
| 2016-09-29 | 2016-09-27 | 0.334 | 43,962,325 | -3,062,124 | 1.10% | 14,699,074 |
| 2016-09-28 | 2016-09-26 | 0.339 | 47,024,449 | +2,584 | 1.17% | 15,941,288 |
| 2016-09-27 | 2016-09-23 | 0.353 | 47,021,865 | -31,009 | 1.17% | 16,595,498 |
| 2016-09-26 | 2016-09-22 | 0.350 | 47,052,874 | +1,395,399 | 1.17% | 16,460,771 |
| 2016-09-22 | 2016-09-20 | 0.313 | 45,657,475 | +51,681 | 1.14% | 14,276,404 |
| 2016-09-19 | 2016-09-14 | 0.319 | 45,605,794 | +58,142 | 1.14% | 14,542,626 |
| 2016-09-15 | 2016-09-13 | 0.317 | 45,547,652 | +6,460 | 1.14% | 14,453,580 |
| 2016-09-14 | 2016-09-12 | 0.320 | 45,541,192 | -50,390 | 1.14% | 14,592,521 |
| 2016-09-13 | 2016-09-09 | 0.331 | 45,591,582 | +152,461 | 1.14% | 15,102,680 |
| 2016-09-12 | 2016-09-08 | 0.331 | 45,439,121 | +105,947 | 1.13% | 15,052,176 |
| 2016-09-09 | 2016-09-07 | 0.327 | 45,333,174 | +64,601 | 1.13% | 14,806,560 |
| 2016-09-05 | 2016-09-01 | 0.334 | 45,268,573 | +9,045 | 1.13% | 15,135,826 |
| 2016-09-02 | 2016-08-31 | 0.342 | 45,259,528 | +5,168 | 1.13% | 15,483,099 |
| 2016-09-01 | 2016-08-30 | 0.347 | 45,254,360 | +55,557 | 1.13% | 15,691,484 |
| 2016-08-31 | 2016-08-29 | 0.348 | 45,198,803 | +940,602 | 1.13% | 15,742,186 |
| 2016-08-26 | 2016-08-24 | 0.350 | 44,258,201 | +5,168 | 1.10% | 15,483,095 |
| 2016-08-24 | 2016-08-22 | 0.353 | 44,253,033 | +1,292 | 1.10% | 15,618,290 |
| 2016-08-23 | 2016-08-19 | 0.356 | 44,251,741 | -2,713,274 | 1.10% | 15,754,832 |
| 2016-08-22 | 2016-08-18 | 0.353 | 46,965,015 | +10,336 | 1.17% | 16,575,434 |
| 2016-08-19 | 2016-08-17 | 0.356 | 46,954,679 | +5,168 | 1.17% | 16,717,152 |
| 2016-08-17 | 2016-08-15 | 0.361 | 46,949,511 | +126,620 | 1.17% | 16,933,338 |
| 2016-08-15 | 2016-08-11 | 0.356 | 46,822,891 | -41,345 | 1.17% | 16,670,232 |
| 2016-08-10 | 2016-08-08 | 0.348 | 46,864,236 | -40,053 | 1.17% | 16,322,236 |
| 2016-08-09 | 2016-08-05 | 0.358 | 46,904,289 | +9,044 | 1.17% | 16,771,817 |
| 2016-08-08 | 2016-08-04 | 0.348 | 46,895,245 | +65,894 | 1.17% | 16,333,036 |
| 2016-08-05 | 2016-08-03 | 0.353 | 46,829,351 | +3,876 | 1.17% | 16,527,553 |
| 2016-08-04 | 2016-08-01 | 0.364 | 46,825,475 | +7,752 | 1.17% | 17,033,568 |
| 2016-08-03 | 2016-07-29 | 0.356 | 46,817,723 | +73,646 | 1.17% | 16,668,392 |
| 2016-07-26 | 2016-07-22 | 0.364 | 46,744,077 | +9,044 | 1.17% | 17,003,958 |
| 2016-07-25 | 2016-07-21 | 0.381 | 46,735,033 | -54,265 | 1.17% | 17,796,444 |
| 2016-07-22 | 2016-07-20 | 0.373 | 46,789,298 | -2,584 | 1.17% | 17,454,972 |
| 2016-07-21 | 2016-07-19 | 0.372 | 46,791,882 | -3,876 | 1.17% | 17,383,505 |
| 2016-07-20 | 2016-07-18 | 0.370 | 46,795,758 | -129,204 | 1.17% | 17,312,507 |
| 2016-07-18 | 2016-07-14 | 0.368 | 46,924,962 | -290,708 | 1.17% | 17,287,670 |
| 2016-07-11 | 2016-07-07 | 0.364 | 47,215,670 | -1,292 | 1.18% | 17,175,508 |
| 2016-07-07 | 2016-07-05 | 0.359 | 47,216,962 | -3,876 | 1.18% | 16,956,711 |
| 2016-07-05 | 2016-06-30 | 0.361 | 47,220,838 | -2,584 | 1.18% | 17,031,198 |
| 2016-07-04 | 2016-06-29 | 0.353 | 47,223,422 | +41,345 | 1.18% | 16,666,633 |
| 2016-06-29 | 2016-06-27 | 0.348 | 47,182,077 | -32,301 | 1.18% | 16,432,936 |
| 2016-06-27 | 2016-06-23 | 0.362 | 47,214,378 | -2,584 | 1.18% | 17,101,953 |
| 2016-06-17 | 2016-06-15 | 0.356 | 47,216,962 | +2,584 | 1.18% | 16,810,532 |
| 2016-06-16 | 2016-06-14 | 0.347 | 47,214,378 | +2,584 | 1.18% | 16,371,100 |
| 2016-06-15 | 2016-06-13 | 0.354 | 47,211,794 | +1,292 | 1.18% | 16,735,611 |
| 2016-06-14 | 2016-06-10 | 0.365 | 47,210,502 | +65,894 | 1.18% | 17,246,708 |
| 2016-06-10 | 2016-06-07 | 0.372 | 47,144,608 | -82,690 | 1.18% | 17,514,545 |
| 2016-06-08 | 2016-06-06 | 0.367 | 47,227,298 | -7,753 | 1.18% | 17,325,949 |
| 2016-06-06 | 2016-06-02 | 0.379 | 47,235,051 | +1,293 | 1.18% | 17,913,731 |
| 2016-06-03 | 2016-06-01 | 0.381 | 47,233,758 | +1,935,469 | 1.18% | 17,986,356 |
| 2016-06-02 | 2016-05-31 | 0.373 | 45,298,289 | -42,638 | 1.13% | 16,898,744 |
| 2016-06-01 | 2016-05-30 | 0.375 | 45,340,927 | -32,301 | 1.13% | 16,984,835 |
| 2016-05-31 | 2016-05-27 | 0.381 | 45,373,228 | -28,424 | 1.13% | 17,277,877 |
| 2016-05-30 | 2016-05-26 | 0.373 | 45,401,652 | -32,301 | 1.13% | 16,937,304 |
| 2016-05-24 | 2016-05-20 | 0.379 | 45,433,953 | +34,885 | 1.13% | 17,230,671 |
| 2016-05-23 | 2016-05-19 | 0.385 | 45,399,068 | -6,460 | 1.13% | 17,498,542 |
| 2016-05-19 | 2016-05-17 | 0.373 | 45,405,528 | +68,477 | 1.13% | 16,938,750 |
| 2016-05-16 | 2016-05-12 | 0.361 | 45,337,051 | +7,753 | 1.13% | 16,351,770 |
| 2016-05-13 | 2016-05-11 | 0.373 | 45,329,298 | +1,292 | 1.13% | 16,910,312 |
| 2016-05-12 | 2016-05-10 | 0.372 | 45,328,006 | +848,984 | 1.13% | 16,839,665 |
| 2016-05-11 | 2016-05-09 | 0.372 | 44,479,022 | +2,584 | 1.11% | 16,524,261 |
| 2016-05-09 | 2016-05-05 | 0.384 | 44,476,438 | +87,858 | 1.11% | 17,074,078 |
| 2016-05-06 | 2016-05-04 | 0.385 | 44,388,580 | -87,858 | 1.11% | 17,109,061 |
| 2016-05-05 | 2016-05-03 | 0.395 | 44,476,438 | +1,292 | 1.11% | 17,556,008 |
| 2016-05-04 | 2016-04-29 | 0.376 | 44,475,146 | +2,584 | 1.11% | 16,729,357 |
| 2016-05-03 | 2016-04-28 | 0.376 | 44,472,562 | +1,292 | 1.11% | 16,728,385 |
| 2016-04-28 | 2016-04-26 | 0.372 | 44,471,270 | +1,292 | 1.11% | 16,521,381 |
| 2016-04-27 | 2016-04-25 | 0.372 | 44,469,978 | -67,186 | 1.11% | 16,520,901 |
| 2016-04-26 | 2016-04-22 | 0.382 | 44,537,164 | +1,250,691 | 1.11% | 17,028,449 |
| 2016-04-22 | 2016-04-20 | 0.378 | 43,286,473 | -34,885 | 1.08% | 16,349,242 |
| 2016-04-21 | 2016-04-19 | 0.382 | 43,321,358 | -4 | 1.08% | 16,563,595 |
| 2016-04-19 | 2016-04-15 | 0.387 | 43,321,362 | +1,425,644 | 1.08% | 16,764,774 |
| 2016-04-15 | 2016-04-13 | 0.364 | 41,895,718 | +33,593 | 1.04% | 15,240,285 |
| 2016-04-14 | 2016-04-12 | 0.353 | 41,862,125 | +64,602 | 1.04% | 14,774,463 |
| 2016-04-13 | 2016-04-11 | 0.344 | 41,797,523 | -1,832,107 | 1.04% | 14,363,461 |
| 2016-04-12 | 2016-04-08 | 0.341 | 43,629,630 | -425,079 | 1.09% | 14,857,981 |
| 2016-04-11 | 2016-04-07 | 0.358 | 44,054,709 | -306,213 | 1.10% | 15,752,878 |
| 2016-04-08 | 2016-04-06 | 0.361 | 44,360,922 | +483,644 | 1.11% | 15,999,708 |
| 2016-04-07 | 2016-04-05 | 0.356 | 43,877,278 | -4,119,655 | 1.09% | 15,621,513 |
| 2016-04-06 | 2016-04-01 | 0.373 | 47,996,933 | +1,292 | 1.20% | 17,905,486 |
| 2016-04-05 | 2016-03-31 | 0.376 | 47,995,641 | -85,274 | 1.20% | 18,053,593 |
| 2016-04-01 | 2016-03-30 | 0.449 | 48,080,915 | -2,290,779 | 1.20% | 21,583,720 |
| 2016-03-31 | 2016-03-29 | 0.426 | 50,371,694 | -341,097 | 1.26% | 21,442,471 |
| 2016-03-30 | 2016-03-24 | 0.441 | 50,712,791 | +162,796 | 1.26% | 22,372,677 |
| 2016-03-29 | 2016-03-23 | 0.433 | 50,549,995 | -426,371 | 1.26% | 21,909,614 |
| 2016-03-24 | 2016-03-22 | 0.433 | 50,976,366 | -573,664 | 1.27% | 22,094,414 |
| 2016-03-23 | 2016-03-21 | 0.433 | 51,550,030 | -248,070 | 1.29% | 22,343,054 |
| 2016-03-22 | 2016-03-18 | 0.441 | 51,798,100 | -754,549 | 1.29% | 22,851,477 |
| 2016-03-21 | 2016-03-17 | 0.441 | 52,552,649 | -695,115 | 1.31% | 23,184,357 |
| 2016-03-18 | 2016-03-16 | 0.457 | 53,247,764 | -664,106 | 1.33% | 24,315,263 |
| 2016-03-16 | 2016-03-14 | 0.464 | 53,911,870 | -64,602 | 1.34% | 25,035,786 |
| 2016-03-15 | 2016-03-11 | 0.457 | 53,976,472 | -5,843,876 | 1.35% | 24,648,023 |
| 2016-03-14 | 2016-03-10 | 0.472 | 59,820,348 | -813,982 | 1.49% | 28,242,579 |
| 2016-03-11 | 2016-03-09 | 0.480 | 60,634,330 | -258,407 | 1.51% | 29,096,172 |
| 2016-03-10 | 2016-03-08 | 0.495 | 60,892,737 | -452,213 | 1.52% | 30,162,758 |
| 2016-03-09 | 2016-03-07 | 0.495 | 61,344,950 | +650,763 | 1.53% | 30,386,759 |
| 2016-03-08 | 2016-03-04 | 0.495 | 60,694,187 | -1,325,628 | 1.51% | 30,064,408 |
| 2016-03-07 | 2016-03-03 | 0.495 | 62,019,815 | -758,425 | 1.55% | 30,721,048 |
| 2016-03-04 | 2016-03-02 | 0.503 | 62,778,240 | -835,947 | 1.57% | 31,582,615 |
| 2016-03-03 | 2016-03-01 | 0.511 | 63,614,187 | -961,274 | 1.59% | 32,495,521 |
| 2016-03-02 | 2016-02-29 | 0.503 | 64,575,461 | -112,407 | 1.61% | 32,486,764 |
| 2016-03-01 | 2016-02-26 | 0.495 | 64,687,868 | +292,425 | 1.61% | 32,042,648 |
| 2016-02-29 | 2016-02-25 | 0.495 | 64,395,443 | -42,637 | 1.61% | 31,897,798 |
| 2016-02-26 | 2016-02-24 | 0.503 | 64,438,080 | -2,294,655 | 1.61% | 32,417,651 |
| 2016-02-25 | 2016-02-23 | 0.511 | 66,732,735 | -691,239 | 1.66% | 34,088,544 |
| 2016-02-24 | 2016-02-22 | 0.519 | 67,423,974 | -403,115 | 1.68% | 34,963,487 |
| 2016-02-23 | 2016-02-19 | 0.519 | 67,827,089 | -633,097 | 1.69% | 35,172,527 |
| 2016-02-22 | 2016-02-18 | 0.534 | 68,460,186 | -2,031,080 | 1.71% | 36,560,553 |
| 2016-02-19 | 2016-02-17 | 0.519 | 70,491,266 | -642,141 | 1.76% | 36,554,067 |
| 2016-02-18 | 2016-02-16 | 0.511 | 71,133,407 | -253,239 | 1.77% | 36,336,503 |
| 2016-02-17 | 2016-02-15 | 0.488 | 71,386,646 | +59,433 | 1.78% | 34,808,324 |
| 2016-02-16 | 2016-02-12 | 0.488 | 71,327,213 | -151,168 | 1.78% | 34,779,344 |
| 2016-02-12 | 2016-02-05 | 0.480 | 71,478,381 | -108,531 | 1.78% | 34,299,831 |
| 2016-02-11 | 2016-02-04 | 0.480 | 71,586,912 | -133,080 | 1.78% | 34,351,911 |
| 2016-02-05 | 2016-02-03 | 0.480 | 71,719,992 | -419,911 | 1.79% | 34,415,772 |
| 2016-02-04 | 2016-02-02 | 0.480 | 72,139,903 | -32,301 | 1.80% | 34,617,271 |
| 2016-02-03 | 2016-02-01 | 0.480 | 72,172,204 | -62,018 | 1.80% | 34,632,771 |
| 2016-02-02 | 2016-01-29 | 0.472 | 72,234,222 | -245,486 | 1.80% | 34,103,458 |
| 2016-02-01 | 2016-01-28 | 0.472 | 72,479,708 | -502,602 | 1.81% | 34,219,358 |
| 2016-01-29 | 2016-01-27 | 0.480 | 72,982,310 | -357,894 | 1.82% | 35,021,511 |
| 2016-01-28 | 2016-01-26 | 0.480 | 73,340,204 | -149,876 | 1.83% | 35,193,251 |
| 2016-01-27 | 2016-01-25 | 0.480 | 73,490,080 | +829,062 | 1.83% | 35,265,171 |
| 2016-01-26 | 2016-01-22 | 0.480 | 72,661,018 | -375,983 | 1.81% | 34,867,335 |
| 2016-01-25 | 2016-01-21 | 0.464 | 73,037,001 | -396,655 | 1.82% | 33,917,183 |
| 2016-01-22 | 2016-01-20 | 0.495 | 73,433,656 | -237,734 | 1.83% | 36,374,808 |
| 2016-01-21 | 2016-01-19 | 0.503 | 73,671,390 | -802,354 | 1.84% | 37,062,764 |
| 2016-01-19 | 2016-01-15 | 0.519 | 74,473,744 | -1,356,637 | 1.86% | 38,619,227 |
| 2016-01-18 | 2016-01-14 | 0.519 | 75,830,381 | +9,044 | 1.89% | 39,322,727 |
| 2016-01-15 | 2016-01-13 | 0.534 | 75,821,337 | +21,965 | 1.89% | 40,491,710 |
| 2016-01-12 | 2016-01-08 | 0.557 | 75,799,372 | -244,195 | 1.89% | 42,239,979 |
| 2016-01-11 | 2016-01-07 | 0.557 | 76,043,567 | +531,027 | 1.90% | 42,376,059 |
| 2016-01-08 | 2016-01-06 | 0.580 | 75,512,540 | +19,380 | 1.88% | 43,833,478 |
| 2016-01-04 | 2015-12-29 | 0.511 | 75,493,160 | +199,626 | 1.88% | 38,563,561 |
| 2015-12-30 | 2015-12-28 | 0.526 | 75,293,534 | -1,932 | 1.88% | 39,627,090 |
| 2015-12-29 | 2015-12-24 | 0.526 | 75,295,466 | -37,469 | 1.88% | 39,628,107 |
| 2015-12-28 | 2015-12-22 | 0.480 | 75,332,935 | +220,938 | 1.88% | 36,149,489 |
| 2015-12-22 | 2015-12-18 | 0.457 | 75,111,997 | +27,133 | 1.87% | 34,299,430 |
| 2015-12-21 | 2015-12-17 | 0.472 | 75,084,864 | +19,381 | 1.87% | 35,449,313 |
| 2015-12-16 | 2015-12-14 | 0.472 | 75,065,483 | +1,292 | 1.87% | 35,440,163 |
| 2015-12-15 | 2015-12-11 | 0.480 | 75,064,191 | -239,027 | 1.87% | 36,020,529 |
| 2015-12-11 | 2015-12-09 | 0.511 | 75,303,218 | +65,894 | 1.88% | 38,466,534 |
| 2015-12-10 | 2015-12-08 | 0.526 | 75,237,324 | +12,920 | 1.88% | 39,597,507 |
| 2015-12-09 | 2015-12-07 | 0.526 | 75,224,404 | +5,168 | 1.88% | 39,590,707 |
| 2015-12-08 | 2015-12-04 | 0.534 | 75,219,236 | -129,203 | 1.88% | 40,170,163 |
| 2015-12-02 | 2015-11-30 | 0.557 | 75,348,439 | +9,044 | 1.88% | 41,988,692 |
| 2015-12-01 | 2015-11-27 | 0.550 | 75,339,395 | +64,602 | 1.88% | 41,400,546 |
| 2015-11-27 | 2015-11-25 | 0.565 | 75,274,793 | +64,602 | 1.88% | 42,530,258 |
| 2015-11-24 | 2015-11-20 | 0.573 | 75,210,191 | -32,301 | 1.88% | 43,075,864 |
| 2015-11-19 | 2015-11-17 | 0.565 | 75,242,492 | -32,301 | 1.88% | 42,512,008 |
| 2015-11-17 | 2015-11-13 | 0.573 | 75,274,793 | +130,496 | 1.88% | 43,112,864 |
| 2015-11-13 | 2015-11-11 | 0.573 | 75,144,297 | +1,292 | 1.87% | 43,038,124 |
| 2015-11-04 | 2015-11-02 | 0.573 | 75,143,005 | +62,921 | 1.87% | 43,037,384 |
| 2015-11-03 | 2015-10-30 | 0.588 | 75,080,084 | +15,504 | 1.87% | 44,163,545 |
| 2015-11-02 | 2015-10-29 | 0.580 | 75,064,580 | +64,602 | 1.87% | 43,573,446 |
| 2015-10-29 | 2015-10-27 | 0.573 | 74,999,978 | +19,381 | 1.87% | 42,955,467 |
| 2015-10-28 | 2015-10-26 | 0.580 | 74,980,597 | +6,460 | 1.87% | 43,524,696 |
| 2015-10-27 | 2015-10-23 | 0.588 | 74,974,137 | +1,292 | 1.87% | 44,101,225 |
| 2015-10-26 | 2015-10-22 | 0.580 | 74,972,845 | +64,602 | 1.87% | 43,520,196 |
| 2015-10-20 | 2015-10-16 | 0.596 | 74,908,243 | -25,841 | 1.87% | 44,642,234 |
| 2015-10-13 | 2015-10-09 | 0.573 | 74,934,084 | +64,602 | 1.87% | 42,917,727 |
| 2015-10-12 | 2015-10-08 | 0.565 | 74,869,482 | +83,982 | 1.87% | 42,301,257 |
| 2015-10-08 | 2015-10-06 | 0.565 | 74,785,500 | -196,001 | 1.86% | 42,253,808 |
| 2015-10-07 | 2015-10-05 | 0.573 | 74,981,501 | +90,442 | 1.87% | 42,944,884 |
| 2015-10-06 | 2015-10-02 | 0.573 | 74,891,059 | +200,266 | 1.87% | 42,893,085 |
| 2015-10-05 | 2015-09-30 | 0.565 | 74,690,793 | +64,602 | 1.86% | 42,200,298 |
| 2015-10-02 | 2015-09-29 | 0.573 | 74,626,191 | -129,204 | 1.86% | 42,741,384 |
| 2015-09-29 | 2015-09-24 | 0.580 | 74,755,395 | +129,204 | 1.86% | 43,393,971 |
| 2015-09-23 | 2015-09-21 | 0.604 | 74,626,191 | -19,381 | 1.86% | 45,051,729 |
| 2015-09-21 | 2015-09-17 | 0.596 | 74,645,572 | -45,221 | 1.86% | 44,485,693 |
| 2015-09-18 | 2015-09-16 | 0.619 | 74,690,793 | +90,442 | 1.86% | 46,246,902 |
| 2015-09-16 | 2015-09-14 | 0.604 | 74,600,351 | +196,390 | 1.86% | 45,036,130 |
| 2015-09-14 | 2015-09-10 | 0.596 | 74,403,961 | +25,841 | 1.86% | 44,341,703 |
| 2015-09-10 | 2015-09-08 | 0.596 | 74,378,120 | -10,337 | 1.85% | 44,326,303 |
| 2015-09-07 | 2015-09-02 | 0.588 | 74,388,457 | +129,204 | 1.85% | 43,756,717 |
| 2015-09-04 | 2015-09-01 | 0.588 | 74,259,253 | +19,380 | 1.85% | 43,680,717 |
| 2015-09-02 | 2015-08-31 | 0.604 | 74,239,873 | -646,017 | 1.85% | 44,818,510 |
| 2015-08-28 | 2015-08-26 | 0.604 | 74,885,890 | +32,300 | 1.87% | 45,208,509 |
| 2015-08-27 | 2015-08-25 | 0.604 | 74,853,590 | +34,885 | 1.87% | 45,189,010 |
| 2015-08-26 | 2015-08-24 | 0.604 | 74,818,705 | +18,089 | 1.87% | 45,167,950 |
| 2015-08-25 | 2015-08-21 | 0.635 | 74,800,616 | +96,903 | 1.86% | 47,472,775 |
| 2015-08-24 | 2015-08-20 | 0.658 | 74,703,713 | +20,672 | 1.86% | 49,145,833 |
| 2015-08-21 | 2015-08-19 | 0.681 | 74,683,041 | -2,584 | 1.86% | 50,866,312 |
| 2015-08-20 | 2015-08-18 | 0.689 | 74,685,625 | -217,062 | 1.86% | 51,446,119 |
| 2015-08-19 | 2015-08-17 | 0.743 | 74,902,687 | +131,788 | 1.87% | 55,653,723 |
| 2015-08-18 | 2015-08-14 | 0.758 | 74,770,899 | +64,602 | 1.86% | 56,713,215 |
| 2015-08-14 | 2015-08-12 | 0.751 | 74,706,297 | +25,840 | 1.86% | 56,086,008 |
| 2015-08-13 | 2015-08-11 | 0.766 | 74,680,457 | -2,907,079 | 1.86% | 57,222,621 |
| 2015-08-12 | 2015-08-10 | 0.789 | 77,587,536 | +20,672 | 1.93% | 61,251,640 |
| 2015-08-10 | 2015-08-06 | 0.774 | 77,566,864 | -1,064,637 | 1.93% | 60,034,628 |
| 2015-08-07 | 2015-08-05 | 0.805 | 78,631,501 | -943,186 | 1.96% | 63,292,973 |
| 2015-08-06 | 2015-08-04 | 0.774 | 79,574,687 | -715,787 | 1.98% | 61,588,628 |
| 2015-08-05 | 2015-08-03 | 0.743 | 80,290,474 | -870,832 | 2.00% | 59,656,922 |
| 2015-08-04 | 2015-07-31 | 0.735 | 81,161,306 | -416,036 | 2.02% | 59,675,796 |
| 2015-08-03 | 2015-07-30 | 0.743 | 81,577,342 | -3,258,513 | 2.03% | 60,613,083 |
| 2015-07-31 | 2015-07-29 | 0.743 | 84,835,855 | -2,811,469 | 2.12% | 63,034,202 |
| 2015-07-30 | 2015-07-28 | 0.743 | 87,647,324 | -1,099,522 | 2.19% | 65,123,162 |
| 2015-07-29 | 2015-07-27 | 0.751 | 88,746,846 | -50,390 | 2.21% | 66,626,999 |
| 2015-07-28 | 2015-07-24 | 0.789 | 88,797,236 | -3,135,769 | 2.21% | 70,101,160 |
| 2015-07-27 | 2015-07-23 | 0.820 | 91,933,005 | -1,533,646 | 2.29% | 75,422,845 |
| 2015-07-24 | 2015-07-22 | 0.820 | 93,466,651 | -6,461 | 2.33% | 76,681,065 |
| 2015-07-23 | 2015-07-21 | 0.836 | 93,473,112 | +25,841 | 2.33% | 78,133,278 |
| 2015-07-22 | 2015-07-20 | 0.836 | 93,447,271 | +19,381 | 2.33% | 78,111,678 |
| 2015-07-20 | 2015-07-16 | 0.820 | 93,427,890 | +1,292 | 2.33% | 76,649,265 |
| 2015-07-17 | 2015-07-15 | 0.805 | 93,426,598 | +412,159 | 2.33% | 75,202,012 |
| 2015-07-16 | 2015-07-14 | 0.836 | 93,014,439 | -6,460 | 2.32% | 77,749,878 |
| 2015-07-15 | 2015-07-13 | 0.851 | 93,020,899 | +131,787 | 2.32% | 79,195,190 |
| 2015-07-13 | 2015-07-09 | 0.789 | 92,889,112 | -73,646 | 2.32% | 73,331,500 |
| 2015-07-10 | 2015-07-08 | 0.689 | 92,962,758 | -5,168 | 2.32% | 64,036,059 |
| 2015-07-09 | 2015-07-07 | 0.728 | 92,967,926 | +182,177 | 2.32% | 67,637,350 |
| 2015-07-08 | 2015-07-06 | 0.789 | 92,785,749 | +201,558 | 2.31% | 73,249,900 |
| 2015-07-07 | 2015-07-03 | 0.867 | 92,584,191 | +136,955 | 2.31% | 80,256,543 |
| 2015-07-06 | 2015-07-02 | 0.898 | 92,447,236 | +272,620 | 2.30% | 82,999,888 |
| 2015-07-03 | 2015-06-30 | 0.929 | 92,174,616 | -9,044 | 2.30% | 85,608,753 |
| 2015-07-02 | 2015-06-29 | 0.913 | 92,183,660 | +280,371 | 2.30% | 84,190,200 |
| 2015-06-30 | 2015-06-26 | 0.960 | 91,903,289 | +89,151 | 2.29% | 88,201,978 |
| 2015-06-29 | 2015-06-25 | 0.975 | 91,814,138 | +90,442 | 2.29% | 89,537,650 |
| 2015-06-26 | 2015-06-24 | 1.022 | 91,723,696 | +76,230 | 2.29% | 93,708,949 |
| 2015-06-25 | 2015-06-23 | 1.053 | 91,647,466 | -12,920 | 2.28% | 96,468,374 |
| 2015-06-24 | 2015-06-22 | 0.929 | 91,660,386 | +12,920 | 2.29% | 85,131,153 |
| 2015-06-23 | 2015-06-19 | 0.867 | 91,647,466 | -6,460 | 2.28% | 79,444,543 |
| 2015-06-22 | 2015-06-18 | 0.867 | 91,653,926 | +95,611 | 2.29% | 79,450,143 |
| 2015-06-18 | 2015-06-16 | 0.851 | 91,558,315 | +295,876 | 2.28% | 77,949,990 |
| 2015-06-17 | 2015-06-15 | 0.851 | 91,262,439 | -310,089 | 2.28% | 77,698,090 |
| 2015-06-16 | 2015-06-12 | 0.851 | 91,572,528 | +3,877 | 2.28% | 77,962,091 |
| 2015-06-15 | 2015-06-11 | 0.851 | 91,568,651 | +129,203 | 2.28% | 77,958,790 |
| 2015-06-12 | 2015-06-10 | 0.851 | 91,439,448 | +65,894 | 2.28% | 77,848,790 |
| 2015-06-11 | 2015-06-09 | 0.836 | 91,373,554 | +62,018 | 2.28% | 76,378,278 |
| 2015-06-10 | 2015-06-08 | 0.820 | 91,311,536 | +136,955 | 2.28% | 74,912,985 |
| 2015-06-09 | 2015-06-05 | 0.898 | 91,174,581 | +135,664 | 2.27% | 81,857,288 |
| 2015-06-08 | 2015-06-04 | 0.975 | 91,038,917 | -33,593 | 2.27% | 88,781,651 |
| 2015-06-05 | 2015-06-03 | 1.370 | 91,072,510 | +46,513 | 2.27% | 124,752,580 |
| 2015-06-04 | 2015-06-02 | 1.334 | 91,025,997 | +11,821,558 | 2.27% | 121,450,194 |
| 2015-06-03 | 2015-06-01 | 1.352 | 79,204,439 | -67,454 | 2.27% | 107,086,474 |
| 2015-06-02 | 2015-05-29 | 1.370 | 79,271,893 | -44,969 | 2.27% | 108,587,906 |
| 2015-06-01 | 2015-05-28 | 1.370 | 79,316,862 | -409,223 | 2.27% | 108,649,506 |
| 2015-05-29 | 2015-05-27 | 1.370 | 79,726,085 | +11,242 | 2.28% | 109,210,066 |
| 2015-05-28 | 2015-05-26 | 1.370 | 79,714,843 | -33,727 | 2.28% | 109,194,666 |
| 2015-05-27 | 2015-05-22 | 1.370 | 79,748,570 | -35,976 | 2.29% | 109,240,866 |
| 2015-05-22 | 2015-05-20 | 1.370 | 79,784,546 | +73,076 | 2.29% | 109,290,147 |
| 2015-05-21 | 2015-05-19 | 1.388 | 79,711,470 | -688,034 | 2.28% | 110,608,099 |
| 2015-05-20 | 2015-05-18 | 1.370 | 80,399,504 | +19,112 | 2.30% | 110,132,526 |
| 2015-05-19 | 2015-05-15 | 1.370 | 80,380,392 | -28,106 | 2.30% | 110,106,346 |
| 2015-05-18 | 2015-05-14 | 1.370 | 80,408,498 | -28,106 | 2.30% | 110,144,846 |
| 2015-05-14 | 2015-05-12 | 1.352 | 80,436,604 | -104,554 | 2.30% | 108,752,394 |
| 2015-05-13 | 2015-05-11 | 1.370 | 80,541,158 | +91,063 | 2.31% | 110,326,566 |
| 2015-05-12 | 2015-05-08 | 1.334 | 80,450,095 | -40,473 | 2.31% | 107,339,441 |
| 2015-05-11 | 2015-05-07 | 1.281 | 80,490,568 | -38,224 | 2.31% | 103,097,704 |
| 2015-05-08 | 2015-05-06 | 1.316 | 80,528,792 | +421,590 | 2.31% | 106,011,849 |
| 2015-05-07 | 2015-05-05 | 1.227 | 80,107,202 | -70,827 | 2.30% | 98,331,386 |
| 2015-05-06 | 2015-05-04 | 1.227 | 80,178,029 | +1,881,975 | 2.30% | 98,418,326 |
| 2015-05-05 | 2015-04-30 | 1.174 | 78,296,054 | +127,039 | 2.24% | 91,929,589 |
| 2015-05-04 | 2015-04-29 | 1.192 | 78,169,015 | +73,076 | 2.24% | 93,171,041 |
| 2015-04-29 | 2015-04-27 | 1.174 | 78,095,939 | +2,310,310 | 2.24% | 91,694,628 |
| 2015-04-28 | 2015-04-24 | 1.139 | 75,785,629 | +370,999 | 2.17% | 86,285,603 |
| 2015-04-27 | 2015-04-23 | 1.139 | 75,414,630 | +1,678,488 | 2.16% | 85,863,203 |
| 2015-04-24 | 2015-04-22 | 1.121 | 73,736,142 | +11,242 | 2.11% | 82,640,411 |
| 2015-04-23 | 2015-04-21 | 1.139 | 73,724,900 | +730,755 | 2.11% | 83,939,364 |
| 2015-04-22 | 2015-04-20 | 1.121 | 72,994,145 | +112,424 | 2.09% | 81,808,811 |
| 2015-04-21 | 2015-04-17 | 1.156 | 72,881,721 | +133,785 | 2.09% | 84,275,916 |
| 2015-04-20 | 2015-04-16 | 1.192 | 72,747,936 | +3,204,080 | 2.08% | 86,709,560 |
| 2015-04-17 | 2015-04-15 | 1.174 | 69,543,856 | +78,696 | 1.99% | 81,653,388 |
| 2015-04-16 | 2015-04-14 | 1.174 | 69,465,160 | -286,681 | 1.99% | 81,560,989 |
| 2015-04-15 | 2015-04-13 | 1.156 | 69,751,841 | +46,094 | 2.00% | 80,656,716 |
| 2015-04-14 | 2015-04-10 | 1.085 | 69,705,747 | +288,930 | 2.00% | 75,643,206 |
| 2015-04-13 | 2015-04-09 | 1.067 | 69,416,817 | +178,754 | 1.99% | 74,094,753 |
| 2015-04-10 | 2015-04-08 | 1.067 | 69,238,063 | -51,715 | 1.98% | 73,903,953 |
| 2015-04-09 | 2015-04-02 | 1.014 | 69,289,778 | -112,424 | 1.99% | 70,261,195 |
| 2015-04-08 | 2015-04-01 | 0.996 | 69,402,202 | -76,449 | 1.99% | 69,140,543 |
| 2015-04-02 | 2015-03-31 | 1.014 | 69,478,651 | -61,833 | 1.99% | 70,452,716 |
| 2015-04-01 | 2015-03-30 | 1.014 | 69,540,484 | -67,454 | 1.99% | 70,515,416 |
| 2015-03-31 | 2015-03-27 | 0.978 | 69,607,938 | -57,336 | 1.99% | 68,107,190 |
| 2015-03-30 | 2015-03-26 | 0.925 | 69,665,274 | +12,366 | 2.00% | 64,445,292 |
| 2015-03-27 | 2015-03-25 | 0.925 | 69,652,908 | +281,060 | 2.00% | 64,433,853 |
| 2015-03-26 | 2015-03-24 | 0.925 | 69,371,848 | +365,378 | 1.99% | 64,173,853 |
| 2015-03-25 | 2015-03-23 | 0.889 | 69,006,470 | +337,271 | 1.98% | 61,380,627 |
| 2015-03-24 | 2015-03-20 | 0.889 | 68,669,199 | -145,027 | 1.97% | 61,080,628 |
| 2015-03-23 | 2015-03-19 | 0.881 | 68,814,226 | +695,904 | 1.97% | 60,597,532 |
| 2015-03-20 | 2015-03-18 | 0.889 | 68,118,322 | -156,269 | 1.95% | 60,590,628 |
| 2015-03-19 | 2015-03-17 | 0.889 | 68,274,591 | +546,380 | 1.96% | 60,729,628 |
| 2015-03-17 | 2015-03-13 | 0.854 | 67,728,211 | +163,015 | 1.94% | 57,833,882 |
| 2015-03-16 | 2015-03-12 | 0.854 | 67,565,196 | +5,621 | 1.94% | 57,694,682 |
| 2015-03-13 | 2015-03-11 | 0.863 | 67,559,575 | +84,318 | 1.94% | 58,290,818 |
| 2015-03-12 | 2015-03-10 | 0.863 | 67,475,257 | -4,497 | 1.93% | 58,218,068 |
| 2015-03-11 | 2015-03-09 | 0.836 | 67,479,754 | -5,621 | 1.93% | 56,421,270 |
| 2015-03-09 | 2015-03-05 | 0.809 | 67,485,375 | -11,243 | 1.93% | 54,625,141 |
| 2015-03-06 | 2015-03-04 | 0.845 | 67,496,618 | -84,318 | 1.93% | 57,035,746 |
| 2015-03-02 | 2015-02-26 | 0.747 | 67,580,936 | -44,969 | 1.94% | 50,494,607 |
| 2015-02-27 | 2015-02-25 | 0.747 | 67,625,905 | +1,093,884 | 1.94% | 50,528,207 |
| 2015-02-26 | 2015-02-24 | 0.783 | 66,532,021 | +212,481 | 1.91% | 52,078,072 |
| 2015-02-23 | 2015-02-16 | 0.792 | 66,319,540 | +466,559 | 1.90% | 52,501,658 |
| 2015-02-13 | 2015-02-11 | 0.801 | 65,852,981 | +977,537 | 1.89% | 52,718,065 |
| 2015-02-11 | 2015-02-09 | 0.809 | 64,875,444 | -971,916 | 1.86% | 52,512,567 |
| 2015-02-09 | 2015-02-05 | 0.809 | 65,847,360 | +263,071 | 1.89% | 53,299,271 |
| 2015-02-05 | 2015-02-03 | 0.792 | 65,584,289 | -5,621 | 1.88% | 51,919,599 |
| 2015-02-04 | 2015-02-02 | 0.783 | 65,589,910 | +587,977 | 1.88% | 51,340,633 |
| 2015-01-30 | 2015-01-28 | 0.801 | 65,001,933 | +41,597 | 1.86% | 52,036,765 |
| 2015-01-29 | 2015-01-27 | 0.801 | 64,960,336 | +22,485 | 1.86% | 52,003,465 |
| 2015-01-27 | 2015-01-23 | 0.818 | 64,937,851 | +5,621 | 1.86% | 53,140,697 |
| 2015-01-23 | 2015-01-21 | 0.818 | 64,932,230 | -6,746 | 1.86% | 53,136,098 |
| 2015-01-21 | 2015-01-19 | 0.809 | 64,938,976 | +44,970 | 1.86% | 52,563,992 |
| 2015-01-19 | 2015-01-15 | 0.801 | 64,894,006 | +157,393 | 1.86% | 51,950,365 |
| 2015-01-16 | 2015-01-14 | 0.801 | 64,736,613 | +56,212 | 1.85% | 51,824,365 |
| 2015-01-14 | 2015-01-12 | 0.809 | 64,680,401 | -2,248 | 1.85% | 52,354,692 |
| 2015-01-12 | 2015-01-08 | 0.818 | 64,682,649 | +11,242 | 1.85% | 52,931,858 |
| 2015-01-08 | 2015-01-06 | 0.801 | 64,671,407 | +22,485 | 1.85% | 51,772,165 |
| 2015-01-05 | 2014-12-31 | 0.792 | 64,648,922 | +34,851 | 1.85% | 51,179,119 |
| 2015-01-02 | 2014-12-29 | 0.809 | 64,614,071 | -21,360 | 1.85% | 52,301,002 |
| 2014-12-29 | 2014-12-22 | 0.818 | 64,635,431 | +56,212 | 1.85% | 52,893,218 |
| 2014-12-16 | 2014-12-12 | 0.854 | 64,579,219 | -112,424 | 1.85% | 55,144,923 |
| 2014-12-15 | 2014-12-11 | 0.854 | 64,691,643 | -40,473 | 1.85% | 55,240,923 |
| 2014-12-11 | 2014-12-09 | 0.854 | 64,732,116 | -118,045 | 1.85% | 55,275,483 |
| 2014-12-09 | 2014-12-05 | 0.872 | 64,850,161 | -112,424 | 1.86% | 56,529,956 |
| 2014-12-05 | 2014-12-03 | 0.836 | 64,962,585 | +28,106 | 1.86% | 54,316,611 |
| 2014-11-28 | 2014-11-26 | 0.889 | 64,934,479 | +29,231 | 1.86% | 57,758,628 |
| 2014-11-27 | 2014-11-25 | 0.881 | 64,905,248 | +5,621 | 1.86% | 57,155,301 |
| 2014-11-26 | 2014-11-24 | 0.907 | 64,899,627 | +329,402 | 1.86% | 58,882,180 |
| 2014-11-21 | 2014-11-19 | 0.863 | 64,570,225 | +5,621 | 1.85% | 55,711,589 |
| 2014-11-20 | 2014-11-18 | 0.872 | 64,564,604 | +47,830,731 | 1.85% | 56,281,035 |
| 2014-11-19 | 2014-11-17 | 0.881 | 16,733,873 | +56,212 | 0.48% | 14,735,782 |
| 2014-11-18 | 2014-11-14 | 0.872 | 16,677,661 | +84,318 | 0.48% | 14,537,935 |
| 2014-11-17 | 2014-11-13 | 0.863 | 16,593,343 | -5,622 | 0.48% | 14,316,839 |
| 2014-11-13 | 2014-11-11 | 0.854 | 16,598,965 | +7,870 | 0.48% | 14,174,043 |
| 2014-11-12 | 2014-11-10 | 0.854 | 16,591,095 | +5,621 | 0.48% | 14,167,323 |
| 2014-11-11 | 2014-11-07 | 0.872 | 16,585,474 | -5,621 | 0.48% | 14,457,576 |
| 2014-11-06 | 2014-11-04 | 0.845 | 16,591,095 | -112,424 | 0.48% | 14,019,747 |
| 2014-11-05 | 2014-11-03 | 0.836 | 16,703,519 | +205,736 | 0.48% | 13,966,170 |
| 2014-11-04 | 2014-10-31 | 0.854 | 16,497,783 | -6,746 | 0.47% | 14,087,643 |
| 2014-11-03 | 2014-10-30 | 0.854 | 16,504,529 | +703 | 0.47% | 14,093,403 |
| 2014-10-31 | 2014-10-29 | 0.863 | 16,503,826 | +37,100 | 0.47% | 14,239,603 |
| 2014-10-30 | 2014-10-28 | 0.836 | 16,466,726 | +5,621 | 0.47% | 13,768,183 |
| 2014-10-29 | 2014-10-27 | 0.836 | 16,461,105 | +67,454 | 0.47% | 13,763,483 |
| 2014-10-22 | 2014-10-20 | 0.863 | 16,393,651 | -1,124 | 0.47% | 14,144,543 |
| 2014-10-20 | 2014-10-16 | 0.854 | 16,394,775 | +5,621 | 0.47% | 13,999,683 |
| 2014-10-16 | 2014-10-14 | 0.872 | 16,389,154 | -3,372 | 0.47% | 14,286,443 |
| 2014-10-15 | 2014-10-13 | 0.881 | 16,392,526 | +28,106 | 0.47% | 14,435,193 |
| 2014-10-14 | 2014-10-10 | 0.881 | 16,364,420 | -95,561 | 0.47% | 14,410,443 |
| 2014-10-13 | 2014-10-09 | 0.907 | 16,459,981 | +252,954 | 0.47% | 14,933,823 |
| 2014-10-10 | 2014-10-08 | 0.907 | 16,207,027 | -123,666 | 0.46% | 14,704,323 |
| 2014-10-09 | 2014-10-07 | 0.854 | 16,330,693 | -30,355 | 0.47% | 13,944,963 |
| 2014-10-08 | 2014-10-06 | 0.836 | 16,361,048 | +145,027 | 0.47% | 13,679,823 |
| 2014-10-07 | 2014-10-03 | 0.809 | 16,216,021 | +73,076 | 0.46% | 13,125,843 |
| 2014-10-06 | 2014-09-30 | 0.801 | 16,142,945 | -187,748 | 0.46% | 12,923,102 |
| 2014-10-03 | 2014-09-29 | 0.845 | 16,330,693 | -165,263 | 0.47% | 13,799,703 |
| 2014-09-30 | 2014-09-26 | 0.872 | 16,495,956 | -3,373 | 0.47% | 14,379,543 |
| 2014-09-29 | 2014-09-25 | 0.889 | 16,499,329 | +84,318 | 0.47% | 14,676,003 |
| 2014-09-26 | 2014-09-24 | 0.889 | 16,415,011 | +73,075 | 0.47% | 14,601,003 |
| 2014-09-25 | 2014-09-23 | 0.889 | 16,341,936 | +292,302 | 0.47% | 14,536,003 |
| 2014-09-24 | 2014-09-22 | 0.907 | 16,049,634 | +450,820 | 0.46% | 14,561,523 |
| 2014-09-23 | 2014-09-19 | 0.925 | 15,598,814 | +50,591 | 0.45% | 14,430,003 |
| 2014-09-22 | 2014-09-18 | 0.907 | 15,548,223 | +534,013 | 0.45% | 14,106,603 |
| 2014-09-19 | 2014-09-17 | 0.943 | 15,014,210 | +44,970 | 0.43% | 14,156,303 |
| 2014-09-18 | 2014-09-16 | 0.943 | 14,969,240 | -174,257 | 0.43% | 14,113,903 |
| 2014-09-17 | 2014-09-15 | 0.943 | 15,143,497 | +451,944 | 0.43% | 14,278,203 |
| 2014-09-16 | 2014-09-12 | 0.943 | 14,691,553 | -680,165 | 0.42% | 13,852,083 |
| 2014-09-15 | 2014-09-11 | 0.961 | 15,371,718 | +348,514 | 0.44% | 14,766,844 |
| 2014-09-12 | 2014-09-10 | 0.961 | 15,023,204 | +304,669 | 0.43% | 14,432,044 |
| 2014-09-11 | 2014-09-08 | 0.961 | 14,718,535 | +140,530 | 0.42% | 14,139,363 |
| 2014-09-10 | 2014-09-05 | 0.961 | 14,578,005 | +382,241 | 0.42% | 14,004,363 |
| 2014-09-08 | 2014-09-04 | 0.996 | 14,195,764 | +213,605 | 0.41% | 14,142,243 |
| 2014-09-05 | 2014-09-03 | 0.961 | 13,982,159 | +260,824 | 0.40% | 13,431,963 |
| 2014-09-04 | 2014-09-02 | 0.943 | 13,721,335 | -7,870 | 0.39% | 12,937,303 |
| 2014-09-03 | 2014-09-01 | 0.907 | 13,729,205 | -285,557 | 0.39% | 12,456,243 |
| 2014-09-02 | 2014-08-29 | 0.889 | 14,014,762 | -552,001 | 0.40% | 12,466,003 |
| 2014-09-01 | 2014-08-28 | 0.907 | 14,566,763 | +98,933 | 0.42% | 13,216,143 |
| 2014-08-28 | 2014-08-26 | 0.925 | 14,467,830 | -56,212 | 0.41% | 13,383,763 |
| 2014-08-26 | 2014-08-22 | 0.925 | 14,524,042 | +11,243 | 0.42% | 13,435,763 |
| 2014-08-25 | 2014-08-21 | 0.907 | 14,512,799 | +4,497 | 0.42% | 13,167,183 |
| 2014-08-21 | 2014-08-19 | 0.925 | 14,508,302 | +141,654 | 0.42% | 13,421,203 |
| 2014-08-20 | 2014-08-18 | 0.943 | 14,366,648 | +109,051 | 0.41% | 13,545,743 |
| 2014-08-19 | 2014-08-15 | 1.067 | 14,257,597 | +74,200 | 0.41% | 15,218,403 |
| 2014-08-18 | 2014-08-14 | 1.103 | 14,183,397 | +702,649 | 0.41% | 15,643,843 |
| 2014-08-11 | 2014-08-07 | 1.139 | 13,480,748 | +59,584 | 0.39% | 15,348,483 |
| 2014-08-07 | 2014-08-05 | 1.192 | 13,421,164 | -5,621 | 0.38% | 15,996,924 |
| 2014-08-06 | 2014-08-04 | 1.156 | 13,426,785 | +56,212 | 0.38% | 15,525,904 |
| 2014-08-05 | 2014-08-01 | 1.103 | 13,370,573 | -60,709 | 0.38% | 14,747,324 |
| 2014-08-04 | 2014-07-31 | 1.050 | 13,431,282 | -22,485 | 0.38% | 14,097,464 |
| 2014-08-01 | 2014-07-30 | 1.139 | 13,453,767 | +102,306 | 0.39% | 15,317,764 |
| 2014-07-29 | 2014-07-25 | 1.210 | 13,351,461 | +28,106 | 0.38% | 16,151,364 |
| 2014-07-28 | 2014-07-24 | 1.210 | 13,323,355 | +31,479 | 0.38% | 16,117,364 |
| 2014-07-25 | 2014-07-23 | 1.210 | 13,291,876 | +97,808 | 0.38% | 16,079,284 |
| 2014-07-22 | 2014-07-18 | 1.192 | 13,194,068 | +5,622 | 0.38% | 15,726,245 |
| 2014-07-18 | 2014-07-16 | 1.210 | 13,188,446 | +128,163 | 0.38% | 15,954,164 |
| 2014-07-17 | 2014-07-15 | 1.210 | 13,060,283 | +169,760 | 0.37% | 15,799,124 |
| 2014-07-16 | 2014-07-14 | 1.210 | 12,890,523 | +58,460 | 0.37% | 15,593,764 |
| 2014-07-14 | 2014-07-10 | 1.210 | 12,832,063 | +3,373 | 0.37% | 15,523,044 |
| 2014-07-11 | 2014-07-09 | 1.192 | 12,828,690 | +116,921 | 0.37% | 15,290,744 |
| 2014-07-10 | 2014-07-08 | 1.210 | 12,711,769 | +146,151 | 0.36% | 15,377,524 |
| 2014-07-09 | 2014-07-07 | 1.210 | 12,565,618 | +5,621 | 0.36% | 15,200,724 |
| 2014-07-07 | 2014-07-03 | 1.227 | 12,559,997 | +23,609 | 0.36% | 15,417,364 |
| 2014-07-03 | 2014-06-30 | 1.210 | 12,536,388 | +1,124 | 0.36% | 15,165,364 |
| 2014-07-02 | 2014-06-27 | 1.210 | 12,535,264 | -7,869 | 0.36% | 15,164,004 |
| 2014-06-30 | 2014-06-26 | 1.210 | 12,543,133 | +3,372 | 0.36% | 15,173,524 |
| 2014-06-25 | 2014-06-23 | 1.210 | 12,539,761 | +245,084 | 0.36% | 15,169,445 |
| 2014-06-20 | 2014-06-18 | 1.245 | 12,294,677 | +145,027 | 0.35% | 15,310,405 |
| 2014-06-19 | 2014-06-17 | 1.245 | 12,149,650 | +596,971 | 0.35% | 15,129,804 |
| 2014-06-18 | 2014-06-16 | 1.263 | 11,552,679 | +636,319 | 0.33% | 14,591,924 |
| 2014-06-17 | 2014-06-13 | 1.281 | 10,916,360 | +150,648 | 0.31% | 13,982,404 |
| 2014-06-13 | 2014-06-11 | 1.281 | 10,765,712 | +100,057 | 0.31% | 13,789,444 |
| 2014-06-11 | 2014-06-09 | 1.281 | 10,665,655 | +722,886 | 0.31% | 13,661,284 |
| 2014-06-10 | 2014-06-06 | 1.281 | 9,942,769 | +89,939 | 0.28% | 12,735,364 |
| 2014-06-05 | 2014-06-03 | 1.281 | 9,852,830 | +248,456 | 0.28% | 12,620,164 |
| 2014-06-04 | 2014-05-30 | 1.227 | 9,604,374 | +26,982 | 0.28% | 11,789,345 |
| 2014-06-03 | 2014-05-29 | 1.581 | 9,577,392 | +547,504 | 0.27% | 15,144,894 |
| 2014-05-30 | 2014-05-28 | 1.601 | 9,029,888 | +847,339 | 0.26% | 14,457,606 |
| 2014-05-29 | 2014-05-27 | 1.542 | 8,182,549 | +28,331 | 0.26% | 12,615,725 |
| 2014-05-28 | 2014-05-26 | 1.542 | 8,154,218 | +295,450 | 0.26% | 12,572,045 |
| 2014-05-27 | 2014-05-23 | 1.581 | 7,858,768 | +48,567 | 0.25% | 12,427,205 |
| 2014-05-26 | 2014-05-22 | 1.562 | 7,810,201 | +291,403 | 0.25% | 12,196,025 |
| 2014-05-23 | 2014-05-21 | 1.581 | 7,518,798 | -5,059 | 0.24% | 11,889,604 |
| 2014-05-22 | 2014-05-20 | 1.581 | 7,523,857 | +337,946 | 0.24% | 11,897,604 |
| 2014-05-21 | 2014-05-19 | 1.542 | 7,185,911 | +10,118 | 0.23% | 11,079,124 |
| 2014-05-20 | 2014-05-16 | 1.581 | 7,175,793 | +5,059 | 0.23% | 11,347,205 |
| 2014-05-14 | 2014-05-12 | 1.443 | 7,170,734 | +78,921 | 0.23% | 10,347,024 |
| 2014-05-13 | 2014-05-09 | 1.463 | 7,091,813 | -138,618 | 0.23% | 10,373,325 |
| 2014-05-12 | 2014-05-08 | 1.443 | 7,230,431 | +78,921 | 0.23% | 10,433,164 |
| 2014-05-08 | 2014-05-05 | 1.562 | 7,151,510 | -2,436,621 | 0.23% | 11,167,445 |
| 2014-05-07 | 2014-05-02 | 1.463 | 9,588,131 | -2,024 | 0.31% | 14,024,735 |
| 2014-05-05 | 2014-04-30 | 1.403 | 9,590,155 | +70,827 | 0.31% | 13,459,006 |
| 2014-05-02 | 2014-04-29 | 1.443 | 9,519,328 | -393,424 | 0.30% | 13,735,932 |
| 2014-04-29 | 2014-04-25 | 1.364 | 9,912,752 | +6,071 | 0.32% | 13,519,864 |
| 2014-04-28 | 2014-04-24 | 1.384 | 9,906,681 | -86,004 | 0.32% | 13,707,404 |
| 2014-04-25 | 2014-04-23 | 1.305 | 9,992,685 | +108,264 | 0.32% | 13,036,324 |
| 2014-04-23 | 2014-04-17 | 1.285 | 9,884,421 | -54,638 | 0.31% | 12,699,704 |
| 2014-04-22 | 2014-04-16 | 1.285 | 9,939,059 | +58,685 | 0.32% | 12,769,904 |
| 2014-04-14 | 2014-04-10 | 1.344 | 9,880,374 | -178,079 | 0.31% | 13,280,404 |
| 2014-04-10 | 2014-04-08 | 1.285 | 10,058,453 | +204,386 | 0.32% | 12,923,304 |
| 2014-04-09 | 2014-04-07 | 1.324 | 9,854,067 | +89,040 | 0.31% | 13,050,264 |
| 2014-04-08 | 2014-04-04 | 1.344 | 9,765,027 | -10,118 | 0.31% | 13,125,364 |
| 2014-04-07 | 2014-04-03 | 1.344 | 9,775,145 | -660,715 | 0.31% | 13,138,964 |
| 2014-04-04 | 2014-04-02 | 1.285 | 10,435,860 | -245,871 | 0.33% | 13,408,204 |
| 2014-04-03 | 2014-04-01 | 1.324 | 10,681,731 | -574,711 | 0.34% | 14,146,384 |
| 2014-04-02 | 2014-03-31 | 1.344 | 11,256,442 | -1,709,967 | 0.36% | 15,130,004 |
| 2014-04-01 | 2014-03-28 | 1.305 | 12,966,409 | +23,272 | 0.41% | 16,915,804 |
| 2014-03-28 | 2014-03-26 | 1.226 | 12,943,137 | +339,970 | 0.41% | 15,862,084 |
| 2014-03-27 | 2014-03-25 | 1.226 | 12,603,167 | +5,059 | 0.40% | 15,445,443 |
| 2014-03-26 | 2014-03-24 | 1.245 | 12,598,108 | +103,205 | 0.40% | 15,688,263 |
| 2014-03-25 | 2014-03-21 | 1.186 | 12,494,903 | +10,118 | 0.40% | 14,818,803 |
| 2014-03-21 | 2014-03-19 | 1.166 | 12,484,785 | -40,473 | 0.40% | 14,560,023 |
| 2014-03-14 | 2014-03-12 | 1.166 | 12,525,258 | +25,296 | 0.40% | 14,607,224 |
| 2014-03-13 | 2014-03-11 | 1.186 | 12,499,962 | -8,095 | 0.40% | 14,824,803 |
| 2014-03-12 | 2014-03-10 | 1.166 | 12,508,057 | +89,040 | 0.40% | 14,587,164 |
| 2014-03-11 | 2014-03-07 | 1.166 | 12,419,017 | -11,130 | 0.40% | 14,483,323 |
| 2014-03-06 | 2014-03-04 | 1.146 | 12,430,147 | -23,272 | 0.40% | 14,250,603 |
| 2014-03-05 | 2014-03-03 | 1.146 | 12,453,419 | +23,272 | 0.40% | 14,277,284 |
| 2014-02-11 | 2014-02-07 | 1.166 | 12,430,147 | +5,059 | 0.40% | 14,496,303 |
| 2014-02-10 | 2014-02-06 | 1.166 | 12,425,088 | +25,295 | 0.40% | 14,490,404 |
| 2014-02-07 | 2014-02-05 | 1.146 | 12,399,793 | -4,047 | 0.39% | 14,215,804 |
| 2014-02-05 | 2014-01-30 | 1.206 | 12,403,840 | -25,295 | 0.39% | 14,955,984 |
| 2014-02-04 | 2014-01-28 | 1.166 | 12,429,135 | +106,240 | 0.40% | 14,495,123 |
| 2014-01-21 | 2014-01-17 | 1.226 | 12,322,895 | -338,958 | 0.39% | 15,101,964 |
| 2014-01-20 | 2014-01-16 | 1.226 | 12,661,853 | -2,914,026 | 0.40% | 15,517,364 |
| 2014-01-17 | 2014-01-15 | 1.127 | 15,575,879 | +148,737 | 0.50% | 17,549,163 |
| 2014-01-16 | 2014-01-14 | 1.206 | 15,427,142 | +322,769 | 0.49% | 18,601,343 |
| 2014-01-15 | 2014-01-13 | 1.186 | 15,104,373 | +177,067 | 0.48% | 17,913,603 |
| 2014-01-10 | 2014-01-08 | 1.265 | 14,927,306 | -553,462 | 0.48% | 18,883,844 |
| 2014-01-09 | 2014-01-07 | 1.305 | 15,480,768 | -246,883 | 0.49% | 20,196,003 |
| 2014-01-08 | 2014-01-06 | 1.305 | 15,727,651 | -208,434 | 0.50% | 20,518,084 |
| 2014-01-07 | 2014-01-03 | 1.344 | 15,936,085 | +1,821,266 | 0.51% | 21,420,004 |
| 2014-01-06 | 2014-01-02 | 1.344 | 14,114,819 | +23,272 | 0.45% | 18,972,005 |
| 2014-01-03 | 2013-12-31 | 1.344 | 14,091,547 | +119,394 | 0.45% | 18,940,724 |
| 2014-01-02 | 2013-12-27 | 1.344 | 13,972,153 | -2,276,583 | 0.44% | 18,780,244 |
| 2013-12-30 | 2013-12-24 | 1.344 | 16,248,736 | +142,666 | 0.52% | 21,840,244 |
| 2013-12-27 | 2013-12-20 | 1.384 | 16,106,070 | +490,730 | 0.51% | 22,285,204 |
| 2013-12-23 | 2013-12-19 | 1.364 | 15,615,340 | +566,616 | 0.50% | 21,297,544 |
| 2013-12-20 | 2013-12-18 | 1.364 | 15,048,724 | -413,832 | 0.48% | 20,524,745 |
| 2013-12-19 | 2013-12-17 | 1.364 | 15,462,556 | -768,979 | 0.49% | 21,089,164 |
| 2013-12-18 | 2013-12-16 | 1.364 | 16,231,535 | +2,276,583 | 0.52% | 22,137,964 |
| 2013-12-16 | 2013-12-12 | 1.324 | 13,954,952 | +710,294 | 0.44% | 18,481,284 |
| 2013-12-13 | 2013-12-11 | 1.364 | 13,244,658 | +655,656 | 0.42% | 18,064,204 |
| 2013-12-11 | 2013-12-09 | 1.384 | 12,589,002 | -182,127 | 0.40% | 17,418,804 |
| 2013-12-06 | 2013-12-04 | 1.364 | 12,771,129 | -50,590 | 0.41% | 17,418,365 |
| 2013-12-05 | 2013-12-03 | 1.364 | 12,821,719 | +359,194 | 0.41% | 17,487,364 |
| 2013-12-04 | 2013-12-02 | 1.344 | 12,462,525 | +288,367 | 0.40% | 16,751,124 |
| 2013-12-03 | 2013-11-29 | 1.364 | 12,174,158 | -293,426 | 0.39% | 16,604,164 |
| 2013-12-02 | 2013-11-28 | 1.324 | 12,467,584 | -50,591 | 0.40% | 16,511,484 |
| 2013-11-29 | 2013-11-27 | 1.324 | 12,518,175 | +25,295 | 0.40% | 16,578,484 |
| 2013-11-28 | 2013-11-26 | 1.364 | 12,492,880 | -14,165 | 0.40% | 17,038,865 |
| 2013-11-27 | 2013-11-25 | 1.344 | 12,507,045 | +23,272 | 0.40% | 16,810,964 |
| 2013-11-22 | 2013-11-20 | 1.344 | 12,483,773 | -2,771,361 | 0.40% | 16,779,684 |
| 2013-11-21 | 2013-11-19 | 1.305 | 15,255,134 | +14,166 | 0.49% | 19,901,644 |
| 2013-11-20 | 2013-11-18 | 1.324 | 15,240,968 | +8,094 | 0.49% | 20,184,424 |
| 2013-11-19 | 2013-11-15 | 1.324 | 15,232,874 | -8,094 | 0.48% | 20,173,704 |
| 2013-11-14 | 2013-11-12 | 1.285 | 15,240,968 | -393,596 | 0.49% | 19,581,903 |
| 2013-11-13 | 2013-11-11 | 1.285 | 15,634,564 | +886,349 | 0.50% | 20,087,604 |
| 2013-11-12 | 2013-11-08 | 1.305 | 14,748,215 | +252,954 | 0.47% | 19,240,324 |
| 2013-11-11 | 2013-11-07 | 1.344 | 14,495,261 | +96,122 | 0.46% | 19,483,364 |
| 2013-11-08 | 2013-11-06 | 1.285 | 14,399,139 | -39,460 | 0.46% | 18,500,305 |
| 2013-11-07 | 2013-11-05 | 1.305 | 14,438,599 | +41,484 | 0.46% | 18,836,404 |
| 2013-11-05 | 2013-11-01 | 1.324 | 14,397,115 | -214,505 | 0.46% | 19,066,864 |
| 2013-11-04 | 2013-10-31 | 1.305 | 14,611,620 | +906,586 | 0.47% | 19,062,124 |
| 2013-11-01 | 2013-10-30 | 1.324 | 13,705,034 | +253,966 | 0.44% | 18,150,305 |
| 2013-10-31 | 2013-10-29 | 1.265 | 13,451,068 | +851,948 | 0.43% | 17,016,324 |
| 2013-10-30 | 2013-10-28 | 1.324 | 12,599,120 | +470,494 | 0.40% | 16,685,684 |
| 2013-10-29 | 2013-10-25 | 1.324 | 12,128,626 | -10,118 | 0.39% | 16,062,584 |
| 2013-10-28 | 2013-10-24 | 1.305 | 12,138,744 | +505,907 | 0.39% | 15,836,043 |
| 2013-10-25 | 2013-10-23 | 1.305 | 11,632,837 | +1,292,087 | 0.37% | 15,176,044 |
| 2013-10-23 | 2013-10-21 | 1.285 | 10,340,750 | +695,117 | 0.33% | 13,286,004 |
| 2013-10-21 | 2013-10-17 | 1.265 | 9,645,633 | +638,455 | 0.31% | 12,202,244 |
| 2013-10-18 | 2013-10-16 | 1.324 | 9,007,178 | +354,135 | 0.29% | 11,928,684 |
| 2013-10-17 | 2013-10-15 | 1.265 | 8,653,043 | +348,065 | 0.28% | 10,946,564 |
| 2013-10-16 | 2013-10-11 | 1.324 | 8,304,978 | -306,580 | 0.26% | 10,998,724 |
| 2013-10-15 | 2013-10-10 | 1.324 | 8,611,558 | -2,588,222 | 0.27% | 11,404,744 |
| 2013-10-10 | 2013-10-08 | 1.186 | 11,199,780 | -165,938 | 0.36% | 13,282,803 |
| 2013-10-08 | 2013-10-04 | 1.166 | 11,365,718 | +18,466 | 0.36% | 13,254,944 |
| 2013-10-04 | 2013-10-02 | 1.186 | 11,347,252 | +64,756 | 0.36% | 13,457,703 |
| 2013-10-03 | 2013-09-30 | 1.206 | 11,282,496 | +347,053 | 0.36% | 13,603,918 |
| 2013-09-30 | 2013-09-26 | 1.206 | 10,935,443 | +338,958 | 0.35% | 13,185,458 |
| 2013-09-27 | 2013-09-25 | 1.206 | 10,596,485 | +614,171 | 0.34% | 12,776,758 |
| 2013-09-26 | 2013-09-24 | 1.186 | 9,982,314 | +682,975 | 0.32% | 11,838,903 |
| 2013-09-25 | 2013-09-23 | 1.206 | 9,299,339 | -41,484 | 0.30% | 11,212,718 |
| 2013-09-24 | 2013-09-19 | 1.206 | 9,340,823 | +732,300 | 0.30% | 11,262,738 |
| 2013-09-23 | 2013-09-18 | 1.186 | 8,608,523 | -2,074,220 | 0.27% | 10,209,604 |
| 2013-09-19 | 2013-09-17 | 1.127 | 10,682,743 | +183,138 | 0.34% | 12,036,123 |
| 2013-09-17 | 2013-09-13 | 1.166 | 10,499,605 | -708,270 | 0.33% | 12,244,864 |
| 2013-09-16 | 2013-09-12 | 1.127 | 11,207,875 | +971,342 | 0.36% | 12,627,784 |
| 2013-09-13 | 2013-09-11 | 1.048 | 10,236,533 | -78,921 | 0.33% | 10,724,023 |
| 2013-09-10 | 2013-09-06 | 0.988 | 10,315,454 | +91,063 | 0.33% | 10,195,003 |
| 2013-09-09 | 2013-09-05 | 0.988 | 10,224,391 | +816,535 | 0.33% | 10,105,003 |
| 2013-09-05 | 2013-09-03 | 0.978 | 9,407,856 | +101,181 | 0.30% | 9,205,023 |
| 2013-09-04 | 2013-09-02 | 1.008 | 9,306,675 | +505,907 | 0.30% | 9,381,963 |
| 2013-08-30 | 2013-08-28 | 0.969 | 8,800,768 | -101,181 | 0.28% | 8,524,043 |
| 2013-08-23 | 2013-08-21 | 0.978 | 8,901,949 | +5,059 | 0.28% | 8,710,023 |
| 2013-08-16 | 2013-08-13 | 1.028 | 8,896,890 | -61,721 | 0.28% | 9,144,723 |
| 2013-08-12 | 2013-08-08 | 0.949 | 8,958,611 | +51,603 | 0.29% | 8,499,843 |
| 2013-08-07 | 2013-08-05 | 0.988 | 8,907,008 | +50,591 | 0.28% | 8,803,003 |
| 2013-08-06 | 2013-08-02 | 0.969 | 8,856,417 | -65,768 | 0.28% | 8,577,943 |
| 2013-08-02 | 2013-07-31 | 0.978 | 8,922,185 | -316,192 | 0.28% | 8,729,823 |
| 2013-08-01 | 2013-07-30 | 0.978 | 9,238,377 | +50,590 | 0.29% | 9,039,198 |
| 2013-07-29 | 2013-07-25 | 1.008 | 9,187,787 | +149,749 | 0.29% | 9,262,113 |
| 2013-07-26 | 2013-07-24 | 1.028 | 9,038,038 | +134,571 | 0.29% | 9,289,803 |
| 2013-07-25 | 2013-07-23 | 0.988 | 8,903,467 | +183,139 | 0.28% | 8,799,503 |
| 2013-07-23 | 2013-07-19 | 0.978 | 8,720,328 | +101,181 | 0.28% | 8,532,318 |
| 2013-07-22 | 2013-07-18 | 0.988 | 8,619,147 | -349,582 | 0.27% | 8,518,503 |
| 2013-07-17 | 2013-07-15 | 1.028 | 8,968,729 | +242,836 | 0.29% | 9,218,563 |
| 2013-07-16 | 2013-07-12 | 1.048 | 8,725,893 | -22,260 | 0.28% | 9,141,443 |
| 2013-07-15 | 2013-07-11 | 1.048 | 8,748,153 | +65,768 | 0.28% | 9,164,763 |
| 2013-07-12 | 2013-07-10 | 0.988 | 8,682,385 | -1,012 | 0.28% | 8,581,003 |
| 2013-07-11 | 2013-07-09 | 1.008 | 8,683,397 | -136,595 | 0.28% | 8,753,643 |
| 2013-07-09 | 2013-07-05 | 0.988 | 8,819,992 | +70,827 | 0.28% | 8,717,003 |
| 2013-07-08 | 2013-07-04 | 1.008 | 8,749,165 | -510,966 | 0.28% | 8,819,943 |
| 2013-07-05 | 2013-07-03 | 1.008 | 9,260,131 | -1,100,855 | 0.29% | 9,335,043 |
| 2013-07-04 | 2013-07-02 | 1.146 | 10,360,986 | -62,732 | 0.33% | 11,878,404 |
| 2013-07-03 | 2013-06-28 | 1.423 | 10,423,718 | -87,016 | 0.33% | 14,834,884 |
| 2013-07-02 | 2013-06-27 | 1.384 | 10,510,734 | +21,248 | 0.33% | 14,543,204 |
| 2013-06-28 | 2013-06-26 | 1.384 | 10,489,486 | +299,497 | 0.33% | 14,513,804 |
| 2013-06-27 | 2013-06-25 | 1.305 | 10,189,989 | +322,769 | 0.32% | 13,293,724 |
| 2013-06-26 | 2013-06-24 | 1.324 | 9,867,220 | +114,335 | 0.31% | 13,067,684 |
| 2013-06-25 | 2013-06-21 | 1.403 | 9,752,885 | +30,354 | 0.31% | 13,687,384 |
| 2013-06-24 | 2013-06-20 | 1.423 | 9,722,531 | +660,715 | 0.31% | 13,836,965 |
| 2013-06-21 | 2013-06-19 | 1.463 | 9,061,816 | -197,304 | 0.29% | 13,254,885 |
| 2013-06-20 | 2013-06-18 | 1.423 | 9,259,120 | +481,624 | 0.29% | 13,177,445 |
| 2013-06-19 | 2013-06-17 | 1.344 | 8,777,496 | +86,004 | 0.28% | 11,798,004 |
| 2013-06-18 | 2013-06-14 | 1.344 | 8,691,492 | -829,688 | 0.28% | 11,682,405 |
| 2013-06-17 | 2013-06-13 | 1.324 | 9,521,180 | +30,355 | 0.30% | 12,609,404 |
| 2013-06-13 | 2013-06-10 | 1.384 | 9,490,825 | +162,902 | 0.30% | 13,132,004 |
| 2013-06-10 | 2013-06-06 | 1.364 | 9,327,923 | -456,329 | 0.30% | 12,722,224 |
| 2013-06-07 | 2013-06-05 | 1.423 | 9,784,252 | +164,926 | 0.31% | 13,924,805 |
| 2013-06-06 | 2013-06-04 | 1.463 | 9,619,326 | -4,970,034 | 0.31% | 14,070,365 |
| 2013-06-05 | 2013-06-03 | 1.502 | 14,589,360 | +247,894 | 0.46% | 21,916,885 |
| 2013-06-04 | 2013-05-31 | 1.601 | 14,341,466 | -862,065 | 0.46% | 22,961,886 |
| 2013-06-03 | 2013-05-30 | 1.803 | 15,203,531 | +10,118 | 0.48% | 27,405,257 |
| 2013-05-31 | 2013-05-29 | 1.782 | 15,193,413 | +1,219,807 | 0.48% | 27,072,225 |
| 2013-05-30 | 2013-05-28 | 1.740 | 13,973,606 | -85,912 | 0.47% | 24,319,684 |
| 2013-05-29 | 2013-05-27 | 1.678 | 14,059,518 | +3,861,179 | 0.47% | 23,595,306 |
| 2013-05-28 | 2013-05-24 | 1.699 | 10,198,339 | +28,958 | 0.34% | 17,326,604 |
| 2013-05-27 | 2013-05-23 | 1.658 | 10,169,381 | +310,825 | 0.34% | 16,856,005 |
| 2013-05-24 | 2013-05-22 | 1.699 | 9,858,556 | -287,658 | 0.33% | 16,749,325 |
| 2013-05-23 | 2013-05-21 | 1.699 | 10,146,214 | +202,712 | 0.34% | 17,238,046 |
| 2013-05-22 | 2013-05-20 | 1.740 | 9,943,502 | -519,328 | 0.33% | 17,305,686 |
| 2013-05-21 | 2013-05-16 | 1.699 | 10,462,830 | +10,618 | 0.35% | 17,775,965 |
| 2013-05-20 | 2013-05-15 | 1.720 | 10,452,212 | +395,771 | 0.35% | 17,974,485 |
| 2013-05-16 | 2013-05-14 | 1.616 | 10,056,441 | +33,785 | 0.34% | 16,252,084 |
| 2013-05-14 | 2013-05-10 | 1.533 | 10,022,656 | +38,612 | 0.33% | 15,366,845 |
| 2013-05-13 | 2013-05-09 | 1.554 | 9,984,044 | -48,265 | 0.33% | 15,514,504 |
| 2013-05-08 | 2013-05-06 | 1.450 | 10,032,309 | +33,786 | 0.33% | 14,550,204 |
| 2013-05-03 | 2013-04-30 | 1.471 | 9,998,523 | +38,611 | 0.33% | 14,708,364 |
| 2013-05-02 | 2013-04-29 | 1.492 | 9,959,912 | -272,213 | 0.33% | 14,857,925 |
| 2013-04-30 | 2013-04-26 | 1.492 | 10,232,125 | -272,213 | 0.34% | 15,264,005 |
| 2013-04-29 | 2013-04-25 | 1.512 | 10,504,338 | +42,473 | 0.35% | 15,887,725 |
| 2013-04-26 | 2013-04-24 | 1.533 | 10,461,865 | +53,091 | 0.35% | 16,040,245 |
| 2013-04-25 | 2013-04-23 | 1.533 | 10,408,774 | +47,300 | 0.35% | 15,958,845 |
| 2013-04-24 | 2013-04-22 | 1.533 | 10,361,474 | +3,861 | 0.35% | 15,886,324 |
| 2013-04-23 | 2013-04-19 | 1.512 | 10,357,613 | -652,539 | 0.35% | 15,665,804 |
| 2013-04-22 | 2013-04-18 | 1.533 | 11,010,152 | +64,673 | 0.37% | 16,880,884 |
| 2013-04-19 | 2013-04-17 | 1.554 | 10,945,479 | +13,516 | 0.37% | 17,008,507 |
| 2013-04-18 | 2013-04-16 | 1.512 | 10,931,963 | +63,709 | 0.36% | 16,534,504 |
| 2013-04-17 | 2013-04-15 | 1.492 | 10,868,254 | +28,959 | 0.36% | 16,212,965 |
| 2013-04-15 | 2013-04-11 | 1.554 | 10,839,295 | +11,584 | 0.36% | 16,843,504 |
| 2013-04-10 | 2013-04-08 | 1.471 | 10,827,711 | +189,200 | 0.36% | 15,928,144 |
| 2013-04-09 | 2013-04-05 | 1.512 | 10,638,511 | -2,501,078 | 0.36% | 16,090,660 |
| 2013-04-08 | 2013-04-03 | 1.575 | 13,139,589 | -53,091 | 0.44% | 20,690,240 |
| 2013-04-05 | 2013-04-02 | 1.595 | 13,192,680 | +2,501,078 | 0.44% | 21,047,180 |
| 2013-04-03 | 2013-03-28 | 1.637 | 10,691,602 | -154,447 | 0.36% | 17,500,080 |
| 2013-04-02 | 2013-03-27 | 1.699 | 10,846,049 | +47,299 | 0.36% | 18,427,040 |
| 2013-03-27 | 2013-03-25 | 1.595 | 10,798,750 | +58,883 | 0.36% | 17,227,980 |
| 2013-03-26 | 2013-03-22 | 1.616 | 10,739,867 | +72,397 | 0.36% | 17,356,560 |
| 2013-03-22 | 2013-03-20 | 1.637 | 10,667,470 | +54,057 | 0.36% | 17,460,580 |
| 2013-03-21 | 2013-03-19 | 1.637 | 10,613,413 | -11,584 | 0.35% | 17,372,100 |
| 2013-03-19 | 2013-03-15 | 1.658 | 10,624,997 | +51,161 | 0.35% | 17,611,200 |
| 2013-03-18 | 2013-03-14 | 1.720 | 10,573,836 | -1,002,941 | 0.35% | 18,183,640 |
| 2013-03-15 | 2013-03-13 | 1.720 | 11,576,777 | +57,918 | 0.39% | 19,908,380 |
| 2013-03-13 | 2013-03-11 | 1.823 | 11,518,859 | +94,598 | 0.38% | 21,002,079 |
| 2013-03-12 | 2013-03-08 | 1.906 | 11,424,261 | +217,192 | 0.38% | 21,776,401 |
| 2013-03-11 | 2013-03-07 | 1.927 | 11,207,069 | +98,460 | 0.37% | 21,594,599 |
| 2013-03-07 | 2013-03-05 | 1.989 | 11,108,609 | +60,813 | 0.37% | 22,095,359 |
| 2013-03-06 | 2013-03-04 | 2.030 | 11,047,796 | +73,363 | 0.37% | 22,432,201 |
| 2013-03-05 | 2013-03-01 | 2.051 | 10,974,433 | -91,703 | 0.37% | 22,510,619 |
| 2013-03-04 | 2013-02-28 | 2.072 | 11,066,136 | +5,993,513 | 0.37% | 22,927,999 |
| 2013-03-01 | 2013-02-27 | 2.010 | 5,072,623 | +41,508 | 0.17% | 10,194,701 |
| 2013-02-27 | 2013-02-25 | 2.072 | 5,031,115 | +14,479 | 0.17% | 10,424,000 |
| 2013-02-26 | 2013-02-22 | 1.968 | 5,016,636 | +224,914 | 0.17% | 9,874,301 |
| 2013-02-25 | 2013-02-21 | 1.927 | 4,791,722 | +83,981 | 0.16% | 9,233,040 |
| 2013-02-22 | 2013-02-20 | 1.968 | 4,707,741 | +290,553 | 0.16% | 9,266,299 |
| 2013-02-21 | 2013-02-19 | 1.885 | 4,417,188 | +46,334 | 0.15% | 8,328,321 |
| 2013-02-20 | 2013-02-18 | 1.906 | 4,370,854 | -83,015 | 0.15% | 8,331,521 |
| 2013-02-19 | 2013-02-15 | 1.927 | 4,453,869 | -7,722 | 0.15% | 8,582,040 |
| 2013-02-18 | 2013-02-14 | 1.803 | 4,461,591 | -94,599 | 0.15% | 8,042,280 |
| 2013-02-15 | 2013-02-08 | 1.803 | 4,556,190 | -72,397 | 0.15% | 8,212,800 |
| 2013-02-14 | 2013-02-07 | 1.761 | 4,628,587 | +72,397 | 0.15% | 8,151,500 |
| 2013-02-08 | 2013-02-06 | 1.803 | 4,556,190 | -287,658 | 0.15% | 8,212,800 |
| 2013-02-07 | 2013-02-05 | 1.803 | 4,843,848 | -105,217 | 0.16% | 8,731,320 |
| 2013-02-06 | 2013-02-04 | 1.906 | 4,949,065 | -239,393 | 0.17% | 9,433,680 |
| 2013-02-05 | 2013-02-01 | 1.906 | 5,188,458 | +24,132 | 0.17% | 9,890,000 |
| 2013-02-01 | 2013-01-30 | 1.927 | 5,164,326 | -135,141 | 0.17% | 9,951,001 |
| 2013-01-31 | 2013-01-29 | 1.906 | 5,299,467 | +239,393 | 0.18% | 10,101,600 |
| 2013-01-30 | 2013-01-28 | 1.927 | 5,060,074 | -3,861 | 0.17% | 9,750,120 |
| 2013-01-29 | 2013-01-25 | 1.989 | 5,063,935 | -368,743 | 0.17% | 10,072,320 |
| 2013-01-28 | 2013-01-24 | 2.072 | 5,432,678 | -4,826 | 0.18% | 11,256,001 |
| 2013-01-25 | 2013-01-23 | 2.093 | 5,437,504 | +241,324 | 0.18% | 11,378,660 |
| 2013-01-24 | 2013-01-22 | 2.072 | 5,196,180 | -4,827 | 0.17% | 10,765,999 |
| 2013-01-23 | 2013-01-21 | 2.072 | 5,201,007 | -8,688 | 0.17% | 10,776,000 |
| 2013-01-22 | 2013-01-18 | 2.072 | 5,209,695 | +208,504 | 0.17% | 10,794,001 |
| 2013-01-21 | 2013-01-17 | 2.072 | 5,001,191 | +187,267 | 0.17% | 10,362,000 |
| 2013-01-18 | 2013-01-16 | 2.093 | 4,813,924 | -96,529 | 0.16% | 10,073,741 |
| 2013-01-16 | 2013-01-14 | 2.093 | 4,910,453 | +96,529 | 0.16% | 10,275,740 |
| 2013-01-14 | 2013-01-10 | 2.155 | 4,813,924 | -96,529 | 0.16% | 10,372,961 |
| 2013-01-09 | 2013-01-07 | 2.113 | 4,910,453 | +96,529 | 0.16% | 10,377,480 |
| 2013-01-07 | 2013-01-03 | 2.072 | 4,813,924 | -187,267 | 0.16% | 9,974,001 |
| 2013-01-03 | 2012-12-31 | 1.906 | 5,001,191 | -48,265 | 0.17% | 9,533,040 |
| 2013-01-02 | 2012-12-27 | 1.906 | 5,049,456 | -395,770 | 0.17% | 9,625,041 |
| 2012-12-27 | 2012-12-20 | 2.093 | 5,445,226 | +187,267 | 0.18% | 11,394,819 |
| 2012-12-21 | 2012-12-19 | 2.051 | 5,257,959 | -187,267 | 0.18% | 10,785,060 |
| 2012-12-19 | 2012-12-17 | 1.989 | 5,445,226 | +772,235 | 0.18% | 10,830,719 |
| 2012-12-18 | 2012-12-14 | 1.989 | 4,672,991 | -9,653 | 0.16% | 9,294,720 |
| 2012-12-17 | 2012-12-13 | 1.906 | 4,682,644 | +74,328 | 0.16% | 8,925,841 |
| 2012-12-14 | 2012-12-12 | 1.948 | 4,608,316 | +187,267 | 0.15% | 8,975,120 |
| 2012-12-13 | 2012-12-11 | 1.885 | 4,421,049 | -9,653 | 0.15% | 8,335,600 |
| 2012-12-12 | 2012-12-10 | 1.906 | 4,430,702 | +8,688 | 0.15% | 8,445,600 |
| 2012-12-11 | 2012-12-07 | 1.906 | 4,422,014 | -455,619 | 0.15% | 8,429,040 |
| 2012-12-10 | 2012-12-06 | 1.803 | 4,877,633 | -29,924 | 0.16% | 8,792,220 |
| 2012-12-03 | 2012-11-29 | 1.740 | 4,907,557 | +19,306 | 0.16% | 8,541,119 |
| 2012-11-30 | 2012-11-28 | 1.699 | 4,888,251 | +24,132 | 0.16% | 8,304,959 |
| 2012-11-27 | 2012-11-23 | 1.782 | 4,864,119 | +28,959 | 0.16% | 8,667,080 |
| 2012-11-16 | 2012-11-14 | 1.761 | 4,835,160 | -14,480 | 0.16% | 8,515,300 |
| 2012-11-15 | 2012-11-13 | 1.761 | 4,849,640 | -4,826 | 0.16% | 8,540,801 |
| 2012-11-14 | 2012-11-12 | 1.740 | 4,854,466 | -195,955 | 0.16% | 8,448,720 |
| 2012-11-13 | 2012-11-09 | 1.823 | 5,050,421 | -189,198 | 0.17% | 9,208,320 |
| 2012-11-12 | 2012-11-08 | 1.823 | 5,239,619 | +666,054 | 0.17% | 9,553,281 |
| 2012-11-09 | 2012-11-07 | 1.865 | 4,573,565 | +95,564 | 0.15% | 8,528,399 |
| 2012-11-08 | 2012-11-06 | 1.782 | 4,478,001 | -134,176 | 0.15% | 7,979,080 |
| 2012-11-07 | 2012-11-05 | 1.823 | 4,612,177 | +201,746 | 0.15% | 8,409,280 |
| 2012-11-06 | 2012-11-02 | 1.865 | 4,410,431 | +1,229,786 | 0.15% | 8,224,201 |
| 2012-11-05 | 2012-11-01 | 1.906 | 3,180,645 | -421,834 | 0.11% | 6,062,799 |
| 2012-11-02 | 2012-10-31 | 1.885 | 3,602,479 | -33,785 | 0.12% | 6,792,240 |
| 2012-10-31 | 2012-10-29 | 1.678 | 3,636,264 | -21,237 | 0.12% | 6,102,539 |
| 2012-10-30 | 2012-10-26 | 1.637 | 3,657,501 | +20,271 | 0.12% | 5,986,620 |
| 2012-10-29 | 2012-10-25 | 1.678 | 3,637,230 | -14,479 | 0.12% | 6,104,160 |
| 2012-10-26 | 2012-10-24 | 1.658 | 3,651,709 | -39,577 | 0.12% | 6,052,800 |
| 2012-10-25 | 2012-10-22 | 1.575 | 3,691,286 | -33,786 | 0.12% | 5,812,480 |
| 2012-10-24 | 2012-10-19 | 1.554 | 3,725,072 | +53,092 | 0.12% | 5,788,501 |
| 2012-10-22 | 2012-10-18 | 1.575 | 3,671,980 | +48,264 | 0.12% | 5,782,079 |
| 2012-10-19 | 2012-10-17 | 1.533 | 3,623,716 | -57,917 | 0.12% | 5,555,921 |
| 2012-10-18 | 2012-10-16 | 1.492 | 3,681,633 | +68,536 | 0.12% | 5,492,160 |
| 2012-10-17 | 2012-10-15 | 1.512 | 3,613,097 | +163,134 | 0.12% | 5,464,779 |
| 2012-10-16 | 2012-10-12 | 1.492 | 3,449,963 | -147,690 | 0.12% | 5,146,561 |
| 2012-10-15 | 2012-10-11 | 1.409 | 3,597,653 | +58,883 | 0.12% | 5,068,720 |
| 2012-10-11 | 2012-10-09 | 1.430 | 3,538,770 | +79,154 | 0.12% | 5,059,080 |
| 2012-10-09 | 2012-10-05 | 1.450 | 3,459,616 | +46,335 | 0.12% | 5,017,601 |
| 2012-09-28 | 2012-09-26 | 1.450 | 3,413,281 | +150,586 | 0.11% | 4,950,399 |
| 2012-09-26 | 2012-09-24 | 1.450 | 3,262,695 | -1,050,241 | 0.11% | 4,731,999 |
| 2012-09-25 | 2012-09-21 | 1.409 | 4,312,936 | -12,549 | 0.14% | 6,076,480 |
| 2012-09-24 | 2012-09-20 | 1.430 | 4,325,485 | -309,859 | 0.14% | 6,183,780 |
| 2012-09-21 | 2012-09-19 | 1.450 | 4,635,344 | -434,383 | 0.15% | 6,722,800 |
| 2012-09-20 | 2012-09-18 | 1.471 | 5,069,727 | -215,260 | 0.17% | 7,457,840 |
| 2012-09-19 | 2012-09-17 | 1.492 | 5,284,987 | -1,232,682 | 0.18% | 7,883,999 |
| 2012-09-18 | 2012-09-14 | 1.450 | 6,517,669 | -562,766 | 0.22% | 9,452,801 |
| 2012-09-17 | 2012-09-13 | 1.450 | 7,080,435 | -149,621 | 0.24% | 10,269,000 |
| 2012-09-14 | 2012-09-12 | 1.450 | 7,230,056 | -1,048,310 | 0.24% | 10,486,000 |
| 2012-09-13 | 2012-09-11 | 1.409 | 8,278,366 | -139,967 | 0.28% | 11,663,360 |
| 2012-09-12 | 2012-09-10 | 1.409 | 8,418,333 | -194,990 | 0.28% | 11,860,559 |
| 2012-09-11 | 2012-09-07 | 1.388 | 8,613,323 | -252,907 | 0.29% | 11,956,820 |
| 2012-09-10 | 2012-09-06 | 1.367 | 8,866,230 | -364,881 | 0.30% | 12,124,200 |
| 2012-09-07 | 2012-09-05 | 1.367 | 9,231,111 | -702,735 | 0.31% | 12,623,159 |
| 2012-09-06 | 2012-09-04 | 1.388 | 9,933,846 | -168,926 | 0.33% | 13,789,940 |
| 2012-09-05 | 2012-09-03 | 1.367 | 10,102,772 | -29,925 | 0.34% | 13,815,119 |
| 2012-09-04 | 2012-08-31 | 1.326 | 10,132,697 | -1,168,971 | 0.34% | 13,436,161 |
| 2012-09-03 | 2012-08-30 | 1.409 | 11,301,668 | -253,873 | 0.38% | 15,922,880 |
| 2012-08-31 | 2012-08-29 | 1.450 | 11,555,541 | -96,529 | 0.39% | 16,759,401 |
| 2012-08-30 | 2012-08-28 | 1.450 | 11,652,070 | -591,726 | 0.39% | 16,899,400 |
| 2012-08-29 | 2012-08-27 | 1.450 | 12,243,796 | -1,465,317 | 0.41% | 17,757,601 |
| 2012-08-28 | 2012-08-24 | 1.512 | 13,709,113 | -2,197,010 | 0.46% | 20,734,920 |
| 2012-08-27 | 2012-08-23 | 1.575 | 15,906,123 | -2,503,009 | 0.53% | 25,046,560 |
| 2012-08-24 | 2012-08-22 | 1.512 | 18,409,132 | -3,183,541 | 0.61% | 27,843,660 |
| 2012-08-23 | 2012-08-21 | 1.450 | 21,592,673 | -1,658,376 | 0.72% | 31,316,600 |
| 2012-08-22 | 2012-08-20 | 1.367 | 23,251,049 | -1,352,378 | 0.78% | 31,794,840 |
| 2012-08-21 | 2012-08-17 | 1.367 | 24,603,427 | -1,284,807 | 0.82% | 33,644,161 |
| 2012-08-20 | 2012-08-16 | 1.367 | 25,888,234 | -992,322 | 0.86% | 35,401,081 |
| 2012-08-17 | 2012-08-15 | 1.367 | 26,880,556 | -607,171 | 0.90% | 36,758,039 |
| 2012-08-16 | 2012-08-14 | 1.450 | 27,487,727 | -706,595 | 0.92% | 39,866,401 |
| 2012-08-15 | 2012-08-13 | 1.492 | 28,194,322 | -178,580 | 0.94% | 42,059,520 |
| 2012-08-14 | 2012-08-10 | 1.512 | 28,372,902 | -374,534 | 0.95% | 42,913,780 |
| 2012-08-13 | 2012-08-09 | 1.575 | 28,747,436 | -671,845 | 0.96% | 45,267,120 |
| 2012-08-10 | 2012-08-08 | 1.575 | 29,419,281 | -573,385 | 0.98% | 46,325,040 |
| 2012-08-09 | 2012-08-07 | 1.616 | 29,992,666 | -391,909 | 1.00% | 48,470,760 |
| 2012-08-08 | 2012-08-06 | 1.616 | 30,384,575 | -151,552 | 1.01% | 49,104,119 |
| 2012-08-06 | 2012-08-02 | 1.637 | 30,536,127 | -341,714 | 1.02% | 49,981,720 |
| 2012-08-03 | 2012-08-01 | 1.637 | 30,877,841 | -317,099 | 1.03% | 50,541,040 |
| 2012-08-01 | 2012-07-30 | 1.678 | 31,194,940 | -62,744 | 1.04% | 52,352,730 |
| 2012-07-31 | 2012-07-27 | 1.616 | 31,257,684 | -152,034 | 1.04% | 50,515,139 |
| 2012-07-30 | 2012-07-26 | 1.637 | 31,409,718 | -38,612 | 1.05% | 51,411,620 |
| 2012-07-26 | 2012-07-24 | 1.637 | 31,448,330 | -82,050 | 1.05% | 51,474,820 |
| 2012-07-25 | 2012-07-23 | 1.637 | 31,530,380 | -395,771 | 1.05% | 51,609,120 |
| 2012-07-24 | 2012-07-20 | 1.637 | 31,926,151 | +82,050 | 1.07% | 52,256,920 |
| 2012-07-23 | 2012-07-19 | 1.699 | 31,844,101 | +395,771 | 1.06% | 54,101,960 |
| 2012-07-20 | 2012-07-18 | 1.637 | 31,448,330 | -91,703 | 1.05% | 51,474,820 |
| 2012-07-19 | 2012-07-17 | 1.616 | 31,540,033 | -230,705 | 1.05% | 50,971,440 |
| 2012-07-16 | 2012-07-12 | 1.699 | 31,770,738 | -906,895 | 1.06% | 53,977,319 |
| 2012-07-13 | 2012-07-11 | 1.740 | 32,677,633 | -47,299 | 1.09% | 56,872,201 |
| 2012-07-12 | 2012-07-10 | 1.740 | 32,724,932 | +791,541 | 1.09% | 56,954,520 |
| 2012-07-11 | 2012-07-09 | 1.782 | 31,933,391 | +47,300 | 1.07% | 56,900,181 |
| 2012-07-09 | 2012-07-05 | 1.720 | 31,886,091 | -317,582 | 1.06% | 54,833,950 |
| 2012-07-06 | 2012-07-04 | 1.740 | 32,203,673 | +134,176 | 1.07% | 56,047,320 |
| 2012-07-05 | 2012-07-03 | 1.740 | 32,069,497 | +14,479 | 1.07% | 55,813,800 |
| 2012-07-04 | 2012-06-29 | 1.761 | 32,055,018 | +18,341 | 1.07% | 56,452,751 |
| 2012-06-28 | 2012-06-26 | 1.803 | 32,036,677 | -117,766 | 1.07% | 57,747,990 |
| 2012-06-26 | 2012-06-22 | 1.906 | 32,154,443 | -28,959 | 1.07% | 61,291,320 |
| 2012-06-25 | 2012-06-21 | 1.906 | 32,183,402 | +22,202 | 1.07% | 61,346,520 |
| 2012-06-19 | 2012-06-15 | 1.885 | 32,161,200 | +10,618 | 1.07% | 60,637,850 |
| 2012-06-18 | 2012-06-14 | 1.803 | 32,150,582 | -200,781 | 1.07% | 57,953,310 |
| 2012-06-15 | 2012-06-13 | 1.844 | 32,351,363 | +193,059 | 1.08% | 59,655,810 |
| 2012-06-14 | 2012-06-12 | 1.844 | 32,158,304 | -66,605 | 1.07% | 59,299,810 |
| 2012-06-13 | 2012-06-11 | 1.865 | 32,224,909 | +9,652 | 1.08% | 60,090,299 |
| 2012-06-12 | 2012-06-08 | 1.865 | 32,215,257 | +95,565 | 1.08% | 60,072,301 |
| 2012-06-11 | 2012-06-07 | 1.906 | 32,119,692 | +384,187 | 1.07% | 61,225,079 |
| 2012-06-08 | 2012-06-06 | 1.906 | 31,735,505 | -31,855 | 1.06% | 60,492,760 |
| 2012-06-07 | 2012-06-05 | 1.906 | 31,767,360 | +48,265 | 1.06% | 60,553,480 |
| 2012-06-06 | 2012-06-04 | 1.906 | 31,719,095 | +55,987 | 1.06% | 60,461,480 |
| 2012-06-05 | 2012-06-01 | 1.948 | 31,663,108 | -1,013,559 | 1.06% | 61,666,820 |
| 2012-06-04 | 2012-05-31 | 1.948 | 32,676,667 | -42,473 | 1.09% | 63,640,819 |
| 2012-06-01 | 2012-05-30 | 1.865 | 32,719,140 | +28,959 | 1.09% | 61,011,899 |
| 2012-05-31 | 2012-05-29 | 2.055 | 32,690,181 | +48,264 | 1.09% | 67,172,777 |
| 2012-05-30 | 2012-05-28 | 2.033 | 32,641,917 | +1,394,739 | 1.09% | 66,367,564 |
| 2012-05-28 | 2012-05-24 | 2.098 | 31,247,178 | +604,722 | 1.09% | 65,559,390 |
| 2012-05-25 | 2012-05-23 | 1.968 | 30,642,456 | -1,441,531 | 1.07% | 60,313,889 |
| 2012-05-24 | 2012-05-22 | 1.947 | 32,083,987 | -1,209,443 | 1.12% | 62,457,301 |
| 2012-05-22 | 2012-05-18 | 1.968 | 33,293,430 | -542,769 | 1.16% | 65,531,831 |
| 2012-05-21 | 2012-05-17 | 2.012 | 33,836,199 | +38,835 | 1.18% | 68,063,909 |
| 2012-05-18 | 2012-05-16 | 2.076 | 33,797,364 | +251,505 | 1.18% | 70,178,880 |
| 2012-05-17 | 2012-05-15 | 1.990 | 33,545,859 | +23,116 | 1.17% | 66,754,280 |
| 2012-05-16 | 2012-05-14 | 2.033 | 33,522,743 | -78,595 | 1.17% | 68,158,460 |
| 2012-05-15 | 2012-05-11 | 1.968 | 33,601,338 | -9,247 | 1.17% | 66,137,890 |
| 2012-05-14 | 2012-05-10 | 1.968 | 33,610,585 | +638,934 | 1.17% | 66,156,091 |
| 2012-05-11 | 2012-05-09 | 2.033 | 32,971,651 | +23,116 | 1.15% | 67,037,980 |
| 2012-05-10 | 2012-05-08 | 2.076 | 32,948,535 | -127,602 | 1.15% | 68,416,320 |
| 2012-05-09 | 2012-05-07 | 2.141 | 33,076,137 | +9,247 | 1.15% | 70,827,571 |
| 2012-05-08 | 2012-05-04 | 2.228 | 33,066,890 | -161,814 | 1.15% | 73,668,690 |
| 2012-05-07 | 2012-05-03 | 2.249 | 33,228,704 | +650,029 | 1.16% | 74,747,920 |
| 2012-05-04 | 2012-05-02 | 2.293 | 32,578,675 | +716,604 | 1.13% | 74,695,021 |
| 2012-05-03 | 2012-04-30 | 2.293 | 31,862,071 | +635,698 | 1.11% | 73,052,021 |
| 2012-05-02 | 2012-04-27 | 2.293 | 31,226,373 | +172,909 | 1.09% | 71,594,519 |
| 2012-04-27 | 2012-04-25 | 2.249 | 31,053,464 | +76,746 | 1.08% | 69,854,721 |
| 2012-04-26 | 2012-04-24 | 2.249 | 30,976,718 | -46,232 | 1.08% | 69,682,081 |
| 2012-04-24 | 2012-04-20 | 2.293 | 31,022,950 | -46,233 | 1.08% | 71,128,120 |
| 2012-04-23 | 2012-04-19 | 2.314 | 31,069,183 | -40,684 | 1.08% | 71,906,141 |
| 2012-04-20 | 2012-04-18 | 2.314 | 31,109,867 | -12,945 | 1.08% | 72,000,299 |
| 2012-04-19 | 2012-04-17 | 2.271 | 31,122,812 | +551,091 | 1.08% | 70,683,899 |
| 2012-04-18 | 2012-04-16 | 2.314 | 30,571,721 | +278,320 | 1.07% | 70,754,821 |
| 2012-04-17 | 2012-04-13 | 2.271 | 30,293,401 | -193,252 | 1.06% | 68,800,200 |
| 2012-04-16 | 2012-04-12 | 2.271 | 30,486,653 | -1,157,662 | 1.06% | 69,239,100 |
| 2012-04-13 | 2012-04-11 | 2.206 | 31,644,315 | -338,422 | 1.10% | 69,814,919 |
| 2012-04-11 | 2012-04-05 | 2.271 | 31,982,737 | -13,870 | 1.11% | 72,636,899 |
| 2012-04-10 | 2012-04-03 | 2.228 | 31,996,607 | -216,368 | 1.11% | 71,284,240 |
| 2012-04-05 | 2012-04-02 | 2.249 | 32,212,975 | -220,992 | 1.12% | 72,463,039 |
| 2012-04-03 | 2012-03-30 | 2.314 | 32,433,967 | +29,589 | 1.13% | 75,064,780 |
| 2012-03-30 | 2012-03-28 | 2.271 | 32,404,378 | -36,061 | 1.13% | 73,594,500 |
| 2012-03-29 | 2012-03-27 | 2.249 | 32,440,439 | +46,232 | 1.13% | 72,974,719 |
| 2012-03-27 | 2012-03-23 | 2.271 | 32,394,207 | +23,116 | 1.13% | 73,571,400 |
| 2012-03-26 | 2012-03-22 | 2.358 | 32,371,091 | -69,348 | 1.13% | 76,319,621 |
| 2012-03-23 | 2012-03-21 | 2.358 | 32,440,439 | -4,624 | 1.13% | 76,483,119 |
| 2012-03-22 | 2012-03-20 | 2.358 | 32,445,063 | -38,835 | 1.13% | 76,494,021 |
| 2012-03-21 | 2012-03-19 | 2.423 | 32,483,898 | +287,566 | 1.13% | 78,693,440 |
| 2012-03-20 | 2012-03-16 | 2.487 | 32,196,332 | -252,429 | 1.12% | 80,086,001 |
| 2012-03-19 | 2012-03-15 | 2.358 | 32,448,761 | +3,698 | 1.13% | 76,502,739 |
| 2012-03-16 | 2012-03-14 | 2.423 | 32,445,063 | -64,725 | 1.13% | 78,599,361 |
| 2012-03-14 | 2012-03-12 | 2.401 | 32,509,788 | +41,609 | 1.13% | 78,052,979 |
| 2012-03-12 | 2012-03-08 | 2.444 | 32,468,179 | -9,246 | 1.13% | 79,357,640 |
| 2012-03-09 | 2012-03-07 | 2.336 | 32,477,425 | +29,588 | 1.13% | 75,867,839 |
| 2012-03-08 | 2012-03-06 | 2.358 | 32,447,837 | -697,186 | 1.13% | 76,500,561 |
| 2012-03-07 | 2012-03-05 | 2.509 | 33,145,023 | -18,493 | 1.15% | 83,162,720 |
| 2012-03-06 | 2012-03-02 | 2.552 | 33,163,516 | -1,726,323 | 1.16% | 84,643,760 |
| 2012-03-05 | 2012-03-01 | 2.531 | 34,889,839 | -976,431 | 1.22% | 88,295,221 |
| 2012-03-02 | 2012-02-29 | 2.552 | 35,866,270 | +37,911 | 1.25% | 91,542,041 |
| 2012-03-01 | 2012-02-28 | 2.466 | 35,828,359 | -784,104 | 1.25% | 88,345,440 |
| 2012-02-28 | 2012-02-24 | 2.552 | 36,612,463 | -533,523 | 1.28% | 93,446,561 |
| 2012-02-27 | 2012-02-23 | 2.596 | 37,145,986 | -395,750 | 1.29% | 96,415,200 |
| 2012-02-24 | 2012-02-22 | 2.596 | 37,541,736 | -909,857 | 1.31% | 97,442,399 |
| 2012-02-23 | 2012-02-21 | 2.574 | 38,451,593 | +65,651 | 1.34% | 98,972,301 |
| 2012-02-22 | 2012-02-20 | 2.639 | 38,385,942 | +9,246 | 1.34% | 101,294,159 |
| 2012-02-21 | 2012-02-17 | 2.617 | 38,376,696 | -4,623 | 1.34% | 100,439,680 |
| 2012-02-20 | 2012-02-16 | 2.531 | 38,381,319 | -538,147 | 1.34% | 97,131,060 |
| 2012-02-17 | 2012-02-15 | 2.531 | 38,919,466 | -797,973 | 1.36% | 98,492,941 |
| 2012-02-16 | 2012-02-14 | 2.531 | 39,717,439 | +6,472 | 1.38% | 100,512,360 |
| 2012-02-15 | 2012-02-13 | 2.466 | 39,710,967 | +4,624 | 1.38% | 97,919,161 |
| 2012-02-14 | 2012-02-10 | 2.487 | 39,706,343 | -188,629 | 1.38% | 98,766,599 |
| 2012-02-13 | 2012-02-09 | 2.596 | 39,894,972 | +18,493 | 1.39% | 103,550,400 |
| 2012-02-10 | 2012-02-08 | 2.444 | 39,876,479 | -4,623 | 1.39% | 97,464,760 |
| 2012-02-09 | 2012-02-07 | 2.401 | 39,881,102 | -69,349 | 1.39% | 95,750,819 |
| 2012-02-08 | 2012-02-06 | 2.401 | 39,950,451 | +73,972 | 1.39% | 95,917,320 |
| 2012-02-07 | 2012-02-03 | 2.423 | 39,876,479 | -372,634 | 1.39% | 96,602,240 |
| 2012-02-06 | 2012-02-02 | 2.314 | 40,249,113 | -401,299 | 1.40% | 93,152,060 |
| 2012-02-03 | 2012-02-01 | 2.293 | 40,650,412 | -208,046 | 1.42% | 93,201,561 |
| 2012-02-01 | 2012-01-30 | 2.293 | 40,858,458 | +23,116 | 1.42% | 93,678,560 |
| 2012-01-31 | 2012-01-27 | 2.379 | 40,835,342 | +36,062 | 1.42% | 97,158,601 |
| 2012-01-30 | 2012-01-26 | 2.423 | 40,799,280 | +47,157 | 1.42% | 98,837,759 |
| 2012-01-26 | 2012-01-19 | 2.466 | 40,752,123 | -23,116 | 1.42% | 100,486,440 |
| 2012-01-19 | 2012-01-17 | 2.423 | 40,775,239 | -54,925 | 1.42% | 98,779,519 |
| 2012-01-18 | 2012-01-16 | 2.401 | 40,830,164 | +10,172 | 1.42% | 98,029,429 |
| 2012-01-17 | 2012-01-13 | 2.423 | 40,819,992 | +52,705 | 1.42% | 98,887,935 |
| 2012-01-16 | 2012-01-12 | 2.444 | 40,767,287 | +16,643 | 1.42% | 99,642,043 |
| 2012-01-13 | 2012-01-11 | 2.423 | 40,750,644 | +22,192 | 1.42% | 98,719,937 |
| 2012-01-12 | 2012-01-10 | 2.401 | 40,728,452 | -202,499 | 1.42% | 97,785,228 |
| 2012-01-11 | 2012-01-09 | 2.487 | 40,930,951 | +50,856 | 1.43% | 101,812,721 |
| 2012-01-05 | 2012-01-03 | 2.293 | 40,880,095 | -13,869 | 1.42% | 93,728,169 |
| 2012-01-03 | 2011-12-29 | 2.228 | 40,893,964 | +23,116 | 1.42% | 91,106,383 |
| 2011-12-28 | 2011-12-22 | 2.249 | 40,870,848 | -9,247 | 1.42% | 91,938,911 |
| 2011-12-23 | 2011-12-21 | 2.228 | 40,880,095 | -2,774 | 1.42% | 91,075,485 |
| 2011-12-22 | 2011-12-20 | 2.163 | 40,882,869 | +21,267 | 1.42% | 88,428,801 |
| 2011-12-21 | 2011-12-19 | 2.271 | 40,861,602 | +14,795 | 1.42% | 92,801,941 |
| 2011-12-19 | 2011-12-15 | 2.228 | 40,846,807 | +13,869 | 1.42% | 91,001,323 |
| 2011-12-16 | 2011-12-14 | 2.249 | 40,832,938 | +4,624 | 1.42% | 91,853,633 |
| 2011-12-08 | 2011-12-06 | 2.293 | 40,828,314 | +23,116 | 1.42% | 93,609,447 |
| 2011-12-06 | 2011-12-02 | 2.487 | 40,805,198 | +36,986 | 1.42% | 101,499,920 |
| 2011-12-05 | 2011-12-01 | 2.574 | 40,768,212 | +101,712 | 1.42% | 104,935,152 |
| 2011-12-02 | 2011-11-30 | 2.596 | 40,666,500 | -46,233 | 1.42% | 105,552,959 |
| 2011-12-01 | 2011-11-29 | 2.444 | 40,712,733 | -69,349 | 1.42% | 99,508,704 |
| 2011-11-29 | 2011-11-25 | 2.293 | 40,782,082 | +12,945 | 1.42% | 93,503,449 |
| 2011-11-24 | 2011-11-22 | 2.185 | 40,769,137 | -6,102 | 1.42% | 89,064,629 |
| 2011-11-21 | 2011-11-17 | 2.314 | 40,775,239 | +23,116 | 1.42% | 94,369,719 |
| 2011-11-18 | 2011-11-16 | 2.336 | 40,752,123 | -111,883 | 1.42% | 95,197,680 |
| 2011-11-17 | 2011-11-15 | 2.401 | 40,864,006 | -2,774 | 1.42% | 98,110,680 |
| 2011-11-16 | 2011-11-14 | 2.401 | 40,866,780 | +39,760 | 1.42% | 98,117,341 |
| 2011-11-11 | 2011-11-09 | 2.509 | 40,827,020 | +65,650 | 1.42% | 102,437,281 |
| 2011-11-10 | 2011-11-08 | 2.509 | 40,761,370 | -46,232 | 1.42% | 102,272,561 |
| 2011-11-08 | 2011-11-04 | 2.552 | 40,807,602 | -2,416,112 | 1.42% | 104,153,880 |
| 2011-11-07 | 2011-11-03 | 2.682 | 43,223,714 | -8,322 | 1.51% | 115,930,080 |
| 2011-11-04 | 2011-11-02 | 2.682 | 43,232,036 | -176,608 | 1.51% | 115,952,400 |
| 2011-11-03 | 2011-11-01 | 2.487 | 43,408,644 | -41,609 | 1.51% | 107,975,800 |
| 2011-11-02 | 2011-10-31 | 2.487 | 43,450,253 | -124,828 | 1.51% | 108,079,299 |
| 2011-11-01 | 2011-10-28 | 2.336 | 43,575,081 | +233,936 | 1.52% | 101,792,160 |
| 2011-10-31 | 2011-10-27 | 2.487 | 43,341,145 | +109,109 | 1.51% | 107,807,901 |
| 2011-10-28 | 2011-10-26 | 2.401 | 43,232,036 | -220,991 | 1.51% | 103,796,100 |
| 2011-10-27 | 2011-10-25 | 2.033 | 43,453,027 | +29,588 | 1.51% | 88,348,719 |
| 2011-10-19 | 2011-10-17 | 1.925 | 43,423,439 | -75,821 | 1.51% | 83,592,361 |
| 2011-10-18 | 2011-10-14 | 2.033 | 43,499,260 | -1,849 | 1.52% | 88,442,720 |
| 2011-10-14 | 2011-10-12 | 1.882 | 43,501,109 | +278,320 | 1.52% | 81,860,040 |
| 2011-10-13 | 2011-10-11 | 1.795 | 43,222,789 | -46,233 | 1.51% | 77,596,699 |
| 2011-10-12 | 2011-10-10 | 1.709 | 43,269,022 | -925 | 1.51% | 73,936,100 |
| 2011-10-11 | 2011-10-07 | 1.752 | 43,269,947 | -46,232 | 1.51% | 75,809,521 |
| 2011-10-10 | 2011-10-06 | 1.774 | 43,316,179 | -46,233 | 1.51% | 76,827,440 |
| 2011-10-07 | 2011-10-04 | 1.752 | 43,362,412 | -115,581 | 1.51% | 75,971,521 |
| 2011-10-06 | 2011-10-03 | 1.752 | 43,477,993 | -405,921 | 1.51% | 76,174,020 |
| 2011-10-04 | 2011-09-30 | 1.990 | 43,883,914 | -73,048 | 1.53% | 87,326,399 |
| 2011-10-03 | 2011-09-28 | 1.903 | 43,956,962 | -46,232 | 1.53% | 83,668,640 |
| 2011-09-30 | 2011-09-27 | 1.839 | 44,003,194 | -93,390 | 1.53% | 80,901,299 |
| 2011-09-28 | 2011-09-26 | 1.795 | 44,096,584 | -46,233 | 1.54% | 79,165,400 |
| 2011-09-27 | 2011-09-23 | 1.795 | 44,142,817 | -46,232 | 1.54% | 79,248,401 |
| 2011-09-26 | 2011-09-22 | 1.730 | 44,189,049 | -151,643 | 1.54% | 76,464,000 |
| 2011-09-23 | 2011-09-21 | 2.012 | 44,340,692 | -47,157 | 1.54% | 89,194,440 |
| 2011-09-22 | 2011-09-20 | 2.055 | 44,387,849 | -15,719 | 1.55% | 91,209,500 |
| 2011-09-21 | 2011-09-19 | 2.163 | 44,403,568 | -46,233 | 1.55% | 96,044,000 |
| 2011-09-16 | 2011-09-14 | 2.185 | 44,449,801 | +59,178 | 1.55% | 97,105,441 |
| 2011-09-15 | 2011-09-12 | 2.358 | 44,390,623 | -6,473 | 1.55% | 104,657,440 |
| 2011-09-14 | 2011-09-09 | 2.423 | 44,397,096 | -4,623 | 1.55% | 107,553,601 |
| 2011-09-12 | 2011-09-08 | 2.401 | 44,401,719 | -5,548 | 1.55% | 106,604,401 |
| 2011-09-09 | 2011-09-07 | 2.466 | 44,407,267 | -19,417 | 1.55% | 109,499,281 |
| 2011-09-07 | 2011-09-05 | 2.509 | 44,426,684 | +8,322 | 1.55% | 111,469,039 |
| 2011-09-06 | 2011-09-02 | 2.574 | 44,418,362 | -9,247 | 1.55% | 114,330,439 |
| 2011-09-05 | 2011-09-01 | 2.466 | 44,427,609 | -4,623 | 1.55% | 109,549,440 |
| 2011-09-02 | 2011-08-31 | 2.531 | 44,432,232 | -6,473 | 1.55% | 112,444,019 |
| 2011-08-29 | 2011-08-25 | 2.487 | 44,438,705 | -5,548 | 1.55% | 110,538,001 |
| 2011-08-26 | 2011-08-24 | 2.444 | 44,444,253 | +13,870 | 1.55% | 108,629,161 |
| 2011-08-24 | 2011-08-22 | 2.314 | 44,430,383 | -375,408 | 1.55% | 102,829,140 |
| 2011-08-23 | 2011-08-19 | 2.509 | 44,805,791 | -40,685 | 1.56% | 112,420,240 |
| 2011-08-22 | 2011-08-18 | 2.596 | 44,846,476 | -201,573 | 1.56% | 116,402,401 |
| 2011-08-19 | 2011-08-17 | 2.725 | 45,048,049 | -1,850 | 1.57% | 122,771,879 |
| 2011-08-18 | 2011-08-16 | 2.747 | 45,049,899 | -5,548 | 1.57% | 123,751,341 |
| 2011-08-17 | 2011-08-15 | 2.790 | 45,055,447 | -11,096 | 1.57% | 125,715,661 |
| 2011-08-16 | 2011-08-12 | 2.704 | 45,066,543 | +33,288 | 1.57% | 121,847,501 |
| 2011-08-15 | 2011-08-11 | 2.660 | 45,033,255 | +21,267 | 1.57% | 119,809,380 |
| 2011-08-12 | 2011-08-10 | 2.790 | 45,011,988 | -27,740 | 1.57% | 125,594,400 |
| 2011-08-11 | 2011-08-09 | 2.769 | 45,039,728 | -546,468 | 1.57% | 124,697,601 |
| 2011-08-10 | 2011-08-08 | 2.639 | 45,586,196 | -89,691 | 1.59% | 120,294,440 |
| 2011-08-09 | 2011-08-05 | 2.790 | 45,675,887 | -1,103,108 | 1.59% | 127,446,839 |
| 2011-08-08 | 2011-08-04 | 3.093 | 46,778,995 | -36,986 | 1.63% | 144,690,259 |
| 2011-08-04 | 2011-08-02 | 3.288 | 46,815,981 | -115,582 | 1.63% | 153,918,239 |
| 2011-08-03 | 2011-08-01 | 3.353 | 46,931,563 | -903,383 | 1.63% | 157,343,601 |
| 2011-08-02 | 2011-07-29 | 3.374 | 47,834,946 | -1,026,362 | 1.67% | 161,406,959 |
| 2011-08-01 | 2011-07-28 | 3.396 | 48,861,308 | -1,005,095 | 1.70% | 165,927,019 |
| 2011-07-29 | 2011-07-27 | 3.418 | 49,866,403 | +134,074 | 1.74% | 170,418,798 |
| 2011-07-27 | 2011-07-25 | 3.244 | 49,732,329 | +3,698 | 1.73% | 161,355,000 |
| 2011-07-22 | 2011-07-20 | 3.266 | 49,728,631 | +27,740 | 1.73% | 162,418,622 |
| 2011-07-21 | 2011-07-19 | 3.309 | 49,700,891 | +116,506 | 1.73% | 164,478,060 |
| 2011-07-20 | 2011-07-18 | 3.418 | 49,584,385 | +231,163 | 1.73% | 169,455,000 |
| 2011-07-19 | 2011-07-15 | 3.331 | 49,353,222 | +46,232 | 1.72% | 164,394,999 |
| 2011-07-18 | 2011-07-14 | 3.115 | 49,306,990 | +231,163 | 1.72% | 153,576,000 |
| 2011-07-13 | 2011-07-11 | 3.093 | 49,075,827 | -58,253 | 1.71% | 151,794,499 |
| 2011-07-12 | 2011-07-08 | 3.180 | 49,134,080 | +13,870 | 1.71% | 156,225,719 |
| 2011-07-11 | 2011-07-07 | 3.136 | 49,120,210 | -18,493 | 1.71% | 154,056,699 |
| 2011-07-07 | 2011-07-05 | 3.180 | 49,138,703 | +23,116 | 1.71% | 156,240,419 |
| 2011-07-06 | 2011-07-04 | 3.223 | 49,115,587 | -1,850 | 1.71% | 158,291,639 |
| 2011-07-04 | 2011-06-29 | 3.223 | 49,117,437 | +4,624 | 1.71% | 158,297,602 |
| 2011-06-28 | 2011-06-24 | 3.201 | 49,112,813 | +13,870 | 1.71% | 157,220,399 |
| 2011-06-24 | 2011-06-22 | 3.158 | 49,098,943 | +13,869 | 1.71% | 155,051,998 |
| 2011-06-23 | 2011-06-21 | 2.985 | 49,085,074 | -25,890 | 1.71% | 146,514,601 |
| 2011-06-22 | 2011-06-20 | 2.920 | 49,110,964 | -151,643 | 1.71% | 143,405,100 |
| 2011-06-21 | 2011-06-17 | 2.985 | 49,262,607 | -197,875 | 1.72% | 147,044,521 |
| 2011-06-20 | 2011-06-16 | 3.071 | 49,460,482 | -696,262 | 1.72% | 151,914,440 |
| 2011-06-17 | 2011-06-15 | 3.244 | 50,156,744 | -304,210 | 1.75% | 162,732,001 |
| 2011-06-16 | 2011-06-14 | 2.920 | 50,460,954 | +20,343 | 1.76% | 147,347,101 |
| 2011-06-15 | 2011-06-13 | 3.007 | 50,440,611 | -32,363 | 1.76% | 151,651,779 |
| 2011-06-14 | 2011-06-10 | 3.093 | 50,472,974 | -142,396 | 1.76% | 156,115,959 |
| 2011-06-13 | 2011-06-09 | 3.158 | 50,615,370 | -1,654,200 | 1.76% | 159,840,799 |
| 2011-06-10 | 2011-06-08 | 3.353 | 52,269,570 | +92,465 | 1.82% | 175,239,899 |
| 2011-06-09 | 2011-06-07 | 3.353 | 52,177,105 | -444,757 | 1.82% | 174,929,900 |
| 2011-06-08 | 2011-06-03 | 3.396 | 52,621,862 | -924,651 | 1.83% | 178,697,400 |
| 2011-06-07 | 2011-06-02 | 3.461 | 53,546,513 | -3,245,523 | 1.87% | 185,312,001 |
| 2011-06-03 | 2011-06-01 | 3.504 | 56,792,036 | -802,597 | 1.98% | 199,000,800 |
| 2011-06-02 | 2011-05-31 | 3.374 | 57,594,633 | -215,443 | 2.01% | 194,338,561 |
| 2011-06-01 | 2011-05-30 | 3.396 | 57,810,076 | +14,794 | 2.01% | 196,315,939 |
| 2011-05-31 | 2011-05-27 | 3.482 | 57,795,282 | +9,247 | 2.08% | 201,266,101 |
| 2011-05-27 | 2011-05-25 | 3.374 | 57,786,035 | +343,045 | 2.08% | 194,984,399 |
| 2011-05-26 | 2011-05-24 | 3.418 | 57,442,990 | -850,678 | 2.07% | 196,311,840 |
| 2011-05-25 | 2011-05-23 | 3.439 | 58,293,668 | -368,011 | 2.10% | 200,479,919 |
| 2011-05-24 | 2011-05-20 | 3.482 | 58,661,679 | -22,192 | 2.11% | 204,283,239 |
| 2011-05-23 | 2011-05-19 | 3.353 | 58,683,871 | +213,594 | 2.12% | 196,744,600 |
| 2011-05-20 | 2011-05-18 | 3.504 | 58,470,277 | -3,403,638 | 2.11% | 204,881,401 |
| 2011-05-19 | 2011-05-17 | 3.591 | 61,873,915 | 2.23% | 222,161,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy