History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 1,994,000 | +0 | 0.03% | 348,950 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,994,000 | +0 | 0.03% | 338,980 |
| 2025-10-10 | 2025-10-08 | 0.175 | 1,994,000 | +0 | 0.03% | 348,950 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,994,000 | +0 | 0.03% | 346,956 |
| 2025-10-08 | 2025-10-03 | 0.171 | 1,994,000 | +0 | 0.03% | 340,974 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,994,000 | +0 | 0.03% | 340,974 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,994,000 | +0 | 0.03% | 346,956 |
| 2025-10-02 | 2025-09-29 | 0.168 | 1,994,000 | +0 | 0.03% | 334,992 |
| 2025-09-30 | 2025-09-26 | 0.163 | 1,994,000 | +0 | 0.03% | 325,022 |
| 2025-09-29 | 2025-09-25 | 0.163 | 1,994,000 | +0 | 0.03% | 325,022 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,994,000 | +0 | 0.03% | 332,998 |
| 2025-09-25 | 2025-09-23 | 0.160 | 1,994,000 | +0 | 0.03% | 319,040 |
| 2025-09-24 | 2025-09-22 | 0.164 | 1,994,000 | +0 | 0.03% | 327,016 |
| 2025-09-23 | 2025-09-19 | 0.163 | 1,994,000 | +0 | 0.03% | 325,022 |
| 2025-09-22 | 2025-09-18 | 0.166 | 1,994,000 | +0 | 0.03% | 331,004 |
| 2025-09-19 | 2025-09-17 | 0.162 | 1,994,000 | +0 | 0.03% | 323,028 |
| 2025-09-18 | 2025-09-16 | 0.167 | 1,994,000 | +0 | 0.03% | 332,998 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,994,000 | +0 | 0.03% | 334,992 |
| 2025-09-16 | 2025-09-12 | 0.161 | 1,994,000 | +0 | 0.03% | 321,034 |
| 2025-09-15 | 2025-09-11 | 0.167 | 1,994,000 | +0 | 0.03% | 332,998 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,994,000 | +0 | 0.03% | 329,010 |
| 2025-09-11 | 2025-09-09 | 0.165 | 1,994,000 | +0 | 0.03% | 329,010 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,994,000 | +0 | 0.03% | 338,980 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,994,000 | +0 | 0.03% | 319,040 |
| 2025-09-08 | 2025-09-04 | 0.174 | 1,994,000 | +0 | 0.03% | 346,956 |
| 2025-09-05 | 2025-09-03 | 0.175 | 1,994,000 | +0 | 0.03% | 348,950 |
| 2025-09-04 | 2025-09-02 | 0.167 | 1,994,000 | +0 | 0.03% | 332,998 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,994,000 | +0 | 0.03% | 338,980 |
| 2025-09-02 | 2025-08-29 | 0.174 | 1,994,000 | +0 | 0.03% | 346,956 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,994,000 | +0 | 0.03% | 364,902 |
| 2025-08-29 | 2025-08-27 | 0.184 | 1,994,000 | +0 | 0.03% | 366,896 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,994,000 | +0 | 0.03% | 364,902 |
| 2025-08-27 | 2025-08-25 | 0.189 | 1,994,000 | +0 | 0.03% | 376,866 |
| 2025-08-26 | 2025-08-22 | 0.179 | 1,994,000 | +0 | 0.03% | 356,926 |
| 2025-08-25 | 2025-08-21 | 0.184 | 1,994,000 | +0 | 0.03% | 366,896 |
| 2025-08-22 | 2025-08-20 | 0.188 | 1,994,000 | +0 | 0.03% | 374,872 |
| 2025-08-21 | 2025-08-19 | 0.186 | 1,994,000 | +0 | 0.03% | 370,884 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,994,000 | +0 | 0.03% | 378,860 |
| 2025-08-19 | 2025-08-15 | 0.153 | 1,994,000 | +0 | 0.03% | 305,082 |
| 2025-08-18 | 2025-08-14 | 0.083 | 1,994,000 | +0 | 0.03% | 165,502 |
| 2025-08-15 | 2025-08-13 | 0.084 | 1,994,000 | +0 | 0.03% | 167,496 |
| 2025-08-14 | 2025-08-12 | 0.082 | 1,994,000 | +0 | 0.03% | 163,508 |
| 2025-08-13 | 2025-08-11 | 0.082 | 1,994,000 | +0 | 0.03% | 163,508 |
| 2025-08-12 | 2025-08-08 | 0.084 | 1,994,000 | +0 | 0.03% | 167,496 |
| 2025-08-11 | 2025-08-07 | 0.082 | 1,994,000 | +0 | 0.03% | 163,508 |
| 2025-08-08 | 2025-08-06 | 0.081 | 1,994,000 | +0 | 0.03% | 161,514 |
| 2025-08-07 | 2025-08-05 | 0.082 | 1,994,000 | +0 | 0.03% | 163,508 |
| 2025-08-06 | 2025-08-04 | 0.082 | 1,994,000 | +0 | 0.03% | 163,508 |
| 2025-08-05 | 2025-08-01 | 0.083 | 1,994,000 | +0 | 0.03% | 165,502 |
| 2025-08-04 | 2025-07-31 | 0.084 | 1,994,000 | +0 | 0.03% | 167,496 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,994,000 | +0 | 0.03% | 177,466 |
| 2025-07-31 | 2025-07-29 | 0.084 | 1,994,000 | +0 | 0.03% | 167,496 |
| 2025-07-30 | 2025-07-28 | 0.085 | 1,994,000 | +0 | 0.03% | 169,490 |
| 2025-07-29 | 2025-07-25 | 0.089 | 1,994,000 | +0 | 0.03% | 177,466 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,994,000 | +0 | 0.03% | 173,478 |
| 2025-07-25 | 2025-07-23 | 0.084 | 1,994,000 | +0 | 0.03% | 167,496 |
| 2025-07-24 | 2025-07-22 | 0.082 | 1,994,000 | +0 | 0.03% | 163,508 |
| 2025-07-23 | 2025-07-21 | 0.083 | 1,994,000 | +0 | 0.03% | 165,502 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,994,000 | +0 | 0.03% | 169,490 |
| 2025-07-21 | 2025-07-17 | 0.086 | 1,994,000 | +0 | 0.03% | 171,484 |
| 2025-07-18 | 2025-07-16 | 0.088 | 1,994,000 | +0 | 0.03% | 175,472 |
| 2025-07-17 | 2025-07-15 | 0.089 | 1,994,000 | +0 | 0.03% | 177,466 |
| 2025-07-16 | 2025-07-14 | 0.087 | 1,994,000 | +0 | 0.03% | 173,478 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,994,000 | +0 | 0.03% | 169,490 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,994,000 | +0 | 0.03% | 163,508 |
| 2025-07-11 | 2025-07-09 | 0.082 | 1,994,000 | +0 | 0.03% | 163,508 |
| 2025-07-10 | 2025-07-08 | 0.082 | 1,994,000 | +0 | 0.03% | 163,508 |
| 2025-07-09 | 2025-07-07 | 0.082 | 1,994,000 | +0 | 0.03% | 163,508 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,994,000 | +0 | 0.03% | 165,502 |
| 2025-07-07 | 2025-07-03 | 0.081 | 1,994,000 | +0 | 0.03% | 161,514 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,994,000 | +0 | 0.03% | 165,502 |
| 2025-07-03 | 2025-06-30 | 0.082 | 1,994,000 | +0 | 0.03% | 163,508 |
| 2025-07-02 | 2025-06-27 | 0.081 | 1,994,000 | +0 | 0.03% | 161,514 |
| 2025-06-30 | 2025-06-26 | 0.081 | 1,994,000 | +0 | 0.03% | 161,514 |
| 2025-06-27 | 2025-06-25 | 0.081 | 1,994,000 | +0 | 0.03% | 161,514 |
| 2025-06-26 | 2025-06-24 | 0.087 | 1,994,000 | +0 | 0.03% | 173,478 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,994,000 | +0 | 0.03% | 159,520 |
| 2025-06-24 | 2025-06-20 | 0.080 | 1,994,000 | +0 | 0.03% | 159,520 |
| 2025-06-23 | 2025-06-19 | 0.079 | 1,994,000 | +0 | 0.03% | 157,526 |
| 2025-06-20 | 2025-06-18 | 0.080 | 1,994,000 | +0 | 0.03% | 159,520 |
| 2025-06-19 | 2025-06-17 | 0.080 | 1,994,000 | +0 | 0.03% | 159,520 |
| 2025-06-18 | 2025-06-16 | 0.084 | 1,994,000 | +0 | 0.03% | 167,496 |
| 2025-06-17 | 2025-06-13 | 0.079 | 1,994,000 | +0 | 0.03% | 157,526 |
| 2025-06-16 | 2025-06-12 | 0.080 | 1,994,000 | +0 | 0.03% | 159,520 |
| 2025-06-13 | 2025-06-11 | 0.080 | 1,994,000 | +0 | 0.03% | 159,520 |
| 2025-06-12 | 2025-06-10 | 0.079 | 1,994,000 | +0 | 0.03% | 157,526 |
| 2025-06-11 | 2025-06-09 | 0.079 | 1,994,000 | +0 | 0.03% | 157,526 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,994,000 | +0 | 0.03% | 159,520 |
| 2025-06-09 | 2025-06-05 | 0.079 | 1,994,000 | +0 | 0.03% | 157,526 |
| 2025-06-06 | 2025-06-04 | 0.080 | 1,994,000 | +0 | 0.03% | 159,520 |
| 2025-06-05 | 2025-06-03 | 0.080 | 1,994,000 | +0 | 0.03% | 159,520 |
| 2025-06-04 | 2025-06-02 | 0.080 | 1,994,000 | +0 | 0.03% | 159,520 |
| 2025-06-03 | 2025-05-30 | 0.084 | 1,994,000 | +0 | 0.03% | 167,496 |
| 2025-06-02 | 2025-05-29 | 0.085 | 1,994,000 | +0 | 0.03% | 169,490 |
| 2025-05-30 | 2025-05-28 | 0.084 | 1,994,000 | +0 | 0.03% | 167,496 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,994,000 | +0 | 0.03% | 171,484 |
| 2025-05-28 | 2025-05-26 | 0.088 | 1,994,000 | +0 | 0.03% | 175,472 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,994,000 | +0 | 0.03% | 173,478 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,994,000 | +0 | 0.03% | 175,472 |
| 2025-05-23 | 2025-05-21 | 0.093 | 1,994,000 | +0 | 0.03% | 185,442 |
| 2025-05-22 | 2025-05-20 | 0.084 | 1,994,000 | +0 | 0.03% | 167,496 |
| 2025-05-21 | 2025-05-19 | 0.082 | 1,994,000 | +0 | 0.03% | 163,508 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,994,000 | +0 | 0.03% | 161,514 |
| 2025-05-19 | 2025-05-15 | 0.077 | 1,994,000 | +0 | 0.03% | 153,538 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,994,000 | +0 | 0.03% | 153,538 |
| 2025-05-15 | 2025-05-13 | 0.077 | 1,994,000 | +0 | 0.03% | 153,538 |
| 2025-05-14 | 2025-05-12 | 0.075 | 1,994,000 | +0 | 0.03% | 149,550 |
| 2025-05-13 | 2025-05-09 | 0.074 | 1,994,000 | +0 | 0.03% | 147,556 |
| 2025-05-12 | 2025-05-08 | 0.075 | 1,994,000 | +0 | 0.03% | 149,550 |
| 2025-05-09 | 2025-05-07 | 0.073 | 1,994,000 | +0 | 0.03% | 145,562 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,994,000 | +0 | 0.03% | 149,550 |
| 2025-05-07 | 2025-05-02 | 0.079 | 1,994,000 | +0 | 0.03% | 157,526 |
| 2025-05-06 | 2025-04-30 | 0.079 | 1,994,000 | +0 | 0.03% | 157,526 |
| 2025-05-02 | 2025-04-29 | 0.076 | 1,994,000 | +0 | 0.03% | 151,544 |
| 2025-04-30 | 2025-04-28 | 0.076 | 1,994,000 | +0 | 0.03% | 151,544 |
| 2025-04-29 | 2025-04-25 | 0.075 | 1,994,000 | +0 | 0.03% | 149,550 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,994,000 | +0 | 0.03% | 131,604 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,994,000 | +0 | 0.03% | 129,610 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,994,000 | +0 | 0.03% | 139,580 |
| 2025-04-23 | 2025-04-17 | 0.074 | 1,994,000 | +0 | 0.03% | 147,556 |
| 2025-04-22 | 2025-04-16 | 0.081 | 1,994,000 | +0 | 0.03% | 161,514 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,994,000 | +0 | 0.03% | 151,544 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,994,000 | +0 | 0.03% | 155,532 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,994,000 | +0 | 0.03% | 165,502 |
| 2025-04-14 | 2025-04-10 | 0.084 | 1,994,000 | +0 | 0.03% | 167,496 |
| 2025-04-11 | 2025-04-09 | 0.175 | 1,994,000 | +0 | 0.03% | 348,786 |
| 2025-04-10 | 2025-04-08 | 0.172 | 1,994,000 | +705,841 | 0.03% | 342,613 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,288,159 | +0 | 0.03% | 223,328 |
| 2025-04-08 | 2025-04-03 | 0.178 | 1,288,159 | +0 | 0.03% | 229,310 |
| 2025-04-07 | 2025-04-02 | 0.212 | 1,288,159 | +0 | 0.03% | 273,178 |
| 2025-04-03 | 2025-04-01 | 0.187 | 1,288,159 | +0 | 0.03% | 241,274 |
| 2025-04-02 | 2025-03-31 | 0.207 | 1,288,159 | +0 | 0.03% | 267,196 |
| 2025-04-01 | 2025-03-28 | 0.212 | 1,288,159 | +0 | 0.03% | 273,178 |
| 2025-03-31 | 2025-03-27 | 0.218 | 1,288,159 | +0 | 0.03% | 281,154 |
| 2025-03-28 | 2025-03-26 | 0.218 | 1,288,159 | +0 | 0.03% | 281,154 |
| 2025-03-27 | 2025-03-25 | 0.217 | 1,288,159 | +0 | 0.03% | 279,160 |
| 2025-03-26 | 2025-03-24 | 0.214 | 1,288,159 | +0 | 0.03% | 275,172 |
| 2025-03-25 | 2025-03-21 | 0.221 | 1,288,159 | +0 | 0.03% | 285,142 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,288,159 | +0 | 0.03% | 293,118 |
| 2025-03-21 | 2025-03-19 | 0.231 | 1,288,159 | +0 | 0.03% | 297,106 |
| 2025-03-20 | 2025-03-18 | 0.231 | 1,288,159 | +0 | 0.03% | 297,106 |
| 2025-03-19 | 2025-03-17 | 0.238 | 1,288,159 | +0 | 0.03% | 307,076 |
| 2025-03-18 | 2025-03-14 | 0.232 | 1,288,159 | +0 | 0.03% | 299,100 |
| 2025-03-17 | 2025-03-13 | 0.228 | 1,288,159 | +0 | 0.03% | 293,118 |
| 2025-03-14 | 2025-03-12 | 0.221 | 1,288,159 | +0 | 0.03% | 285,142 |
| 2025-03-13 | 2025-03-11 | 0.224 | 1,288,159 | +0 | 0.03% | 289,130 |
| 2025-03-12 | 2025-03-10 | 0.224 | 1,288,159 | +0 | 0.03% | 289,130 |
| 2025-03-11 | 2025-03-07 | 0.229 | 1,288,159 | +0 | 0.03% | 295,112 |
| 2025-03-10 | 2025-03-06 | 0.235 | 1,288,159 | +0 | 0.03% | 303,088 |
| 2025-03-07 | 2025-03-05 | 0.235 | 1,288,159 | +0 | 0.03% | 303,088 |
| 2025-03-06 | 2025-03-04 | 0.232 | 1,288,159 | +0 | 0.03% | 299,100 |
| 2025-03-05 | 2025-03-03 | 0.231 | 1,288,159 | +0 | 0.03% | 297,106 |
| 2025-03-04 | 2025-02-28 | 0.238 | 1,288,159 | +0 | 0.03% | 307,076 |
| 2025-03-03 | 2025-02-27 | 0.238 | 1,288,159 | +0 | 0.03% | 307,076 |
| 2025-02-28 | 2025-02-26 | 0.243 | 1,288,159 | +0 | 0.03% | 313,058 |
| 2025-02-27 | 2025-02-25 | 0.241 | 1,288,159 | +0 | 0.03% | 311,064 |
| 2025-02-26 | 2025-02-24 | 0.248 | 1,288,159 | +0 | 0.03% | 319,040 |
| 2025-02-25 | 2025-02-21 | 0.231 | 1,288,159 | +0 | 0.03% | 297,106 |
| 2025-02-24 | 2025-02-20 | 0.226 | 1,288,159 | +0 | 0.03% | 291,124 |
| 2025-02-21 | 2025-02-19 | 0.229 | 1,288,159 | +0 | 0.03% | 295,112 |
| 2025-02-20 | 2025-02-18 | 0.221 | 1,288,159 | +0 | 0.03% | 285,142 |
| 2025-02-19 | 2025-02-17 | 0.218 | 1,288,159 | +0 | 0.03% | 281,154 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,288,159 | +0 | 0.03% | 281,154 |
| 2025-02-17 | 2025-02-13 | 0.229 | 1,288,159 | +0 | 0.03% | 295,112 |
| 2025-02-14 | 2025-02-12 | 0.235 | 1,288,159 | +0 | 0.03% | 303,088 |
| 2025-02-13 | 2025-02-11 | 0.231 | 1,288,159 | +0 | 0.03% | 297,106 |
| 2025-02-12 | 2025-02-10 | 0.231 | 1,288,159 | +0 | 0.03% | 297,106 |
| 2025-02-11 | 2025-02-07 | 0.232 | 1,288,159 | +0 | 0.03% | 299,100 |
| 2025-02-10 | 2025-02-06 | 0.226 | 1,288,159 | +0 | 0.03% | 291,124 |
| 2025-02-07 | 2025-02-05 | 0.226 | 1,288,159 | +0 | 0.03% | 291,124 |
| 2025-02-06 | 2025-02-04 | 0.206 | 1,288,159 | +0 | 0.03% | 265,202 |
| 2025-02-05 | 2025-02-03 | 0.175 | 1,288,159 | +0 | 0.03% | 225,322 |
| 2025-02-04 | 2025-01-28 | 0.189 | 1,288,159 | +0 | 0.03% | 243,268 |
| 2025-02-03 | 2025-01-24 | 0.193 | 1,288,159 | +0 | 0.03% | 249,250 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,288,159 | +0 | 0.03% | 245,262 |
| 2025-01-24 | 2025-01-22 | 0.193 | 1,288,159 | +0 | 0.03% | 249,250 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,288,159 | +0 | 0.03% | 249,250 |
| 2025-01-22 | 2025-01-20 | 0.195 | 1,288,159 | +0 | 0.03% | 251,244 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,288,159 | +0 | 0.03% | 257,226 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,288,159 | +0 | 0.03% | 257,226 |
| 2025-01-17 | 2025-01-15 | 0.195 | 1,288,159 | +0 | 0.03% | 251,244 |
| 2025-01-16 | 2025-01-14 | 0.173 | 1,288,159 | +0 | 0.03% | 223,328 |
| 2025-01-15 | 2025-01-13 | 0.158 | 1,288,159 | +0 | 0.03% | 203,388 |
| 2025-01-14 | 2025-01-10 | 0.159 | 1,288,159 | +0 | 0.03% | 205,382 |
| 2025-01-13 | 2025-01-09 | 0.192 | 1,288,159 | +0 | 0.03% | 247,256 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,288,159 | +0 | 0.03% | 275,172 |
| 2025-01-09 | 2025-01-07 | 0.221 | 1,288,159 | +0 | 0.03% | 285,142 |
| 2025-01-08 | 2025-01-06 | 0.212 | 1,288,159 | -323,009 | 0.03% | 273,178 |
| 2025-01-07 | 2025-01-03 | 0.221 | 1,611,168 | -52,974 | 0.04% | 356,642 |
| 2025-01-06 | 2025-01-02 | 0.186 | 1,664,142 | -167,964 | 0.04% | 309,120 |
| 2025-01-03 | 2024-12-31 | 0.184 | 1,832,106 | +167,964 | 0.05% | 337,484 |
| 2024-12-16 | 2024-12-12 | 0.144 | 1,664,142 | -323,008 | 0.04% | 239,568 |
| 2024-12-13 | 2024-12-11 | 0.153 | 1,987,150 | +206,725 | 0.05% | 304,524 |
| 2024-09-17 | 2024-09-13 | 0.054 | 1,780,425 | +6,460 | 0.04% | 96,460 |
| 2024-08-27 | 2024-08-23 | 0.053 | 1,773,965 | +71,062 | 0.04% | 93,364 |
| 2023-04-20 | 2023-04-18 | 0.062 | 1,702,903 | +64,602 | 0.04% | 105,440 |
| 2023-03-29 | 2023-03-27 | 0.071 | 1,638,301 | +77,522 | 0.04% | 116,656 |
| 2023-03-24 | 2023-03-22 | 0.076 | 1,560,779 | +103,363 | 0.04% | 118,384 |
| 2023-03-23 | 2023-03-21 | 0.080 | 1,457,416 | +180,885 | 0.04% | 117,312 |
| 2023-01-06 | 2023-01-04 | 0.054 | 1,276,531 | -1,204,177 | 0.03% | 69,160 |
| 2023-01-05 | 2023-01-03 | 0.051 | 2,480,708 | -87,858 | 0.06% | 126,720 |
| 2022-12-08 | 2022-12-06 | 0.051 | 2,568,566 | +1,292,035 | 0.06% | 131,208 |
| 2022-10-14 | 2022-10-12 | 0.046 | 1,276,531 | +16,796 | 0.03% | 59,280 |
| 2022-05-31 | 2022-05-27 | 0.065 | 1,259,735 | -64,601 | 0.03% | 81,900 |
| 2022-05-27 | 2022-05-25 | 0.063 | 1,324,336 | -103,363 | 0.03% | 84,050 |
| 2022-05-20 | 2022-05-18 | 0.065 | 1,427,699 | -51,682 | 0.04% | 92,820 |
| 2022-05-17 | 2022-05-13 | 0.067 | 1,479,381 | -12,920 | 0.04% | 98,470 |
| 2022-05-16 | 2022-05-12 | 0.065 | 1,492,301 | +129,204 | 0.04% | 97,020 |
| 2021-09-20 | 2021-09-16 | 0.070 | 1,363,097 | -4,498,868 | 0.03% | 94,950 |
| 2021-09-15 | 2021-09-13 | 0.087 | 5,861,965 | -25,840 | 0.15% | 508,144 |
| 2021-07-12 | 2021-07-08 | 0.077 | 5,887,805 | +25,840 | 0.15% | 455,700 |
| 2021-02-02 | 2021-01-29 | 0.096 | 5,861,965 | -6,460 | 0.15% | 562,588 |
| 2020-08-12 | 2020-08-10 | 0.105 | 5,868,425 | -80,106 | 0.15% | 617,712 |
| 2020-08-07 | 2020-08-05 | 0.104 | 5,948,531 | -549,115 | 0.15% | 616,936 |
| 2020-08-06 | 2020-08-04 | 0.107 | 6,497,646 | -14,212 | 0.16% | 694,002 |
| 2020-08-05 | 2020-08-03 | 0.105 | 6,511,858 | -15,505 | 0.16% | 685,440 |
| 2020-08-04 | 2020-07-31 | 0.122 | 6,527,363 | +14,213 | 0.16% | 798,216 |
| 2020-07-03 | 2020-06-30 | 0.094 | 6,513,150 | -387,611 | 0.16% | 615,002 |
| 2019-11-12 | 2019-11-08 | 0.155 | 6,900,761 | -60,726 | 0.17% | 1,068,200 |
| 2019-10-22 | 2019-10-18 | 0.139 | 6,961,487 | -1,292 | 0.17% | 969,840 |
| 2019-09-02 | 2019-08-29 | 0.146 | 6,962,779 | -2,584 | 0.17% | 1,013,132 |
| 2019-08-26 | 2019-08-22 | 0.139 | 6,965,363 | +64,602 | 0.17% | 970,380 |
| 2019-06-20 | 2019-06-18 | 0.170 | 6,900,761 | -193,805 | 0.17% | 1,175,020 |
| 2019-05-03 | 2019-04-30 | 0.173 | 7,094,566 | -104,655 | 0.18% | 1,229,984 |
| 2019-05-02 | 2019-04-29 | 0.175 | 7,199,221 | -24,549 | 0.18% | 1,259,272 |
| 2019-03-11 | 2019-03-07 | 0.161 | 7,223,770 | -81,398 | 0.18% | 1,162,928 |
| 2019-03-05 | 2019-03-01 | 0.161 | 7,305,168 | +129,203 | 0.18% | 1,176,032 |
| 2018-12-11 | 2018-12-07 | 0.127 | 7,175,965 | -279,079 | 0.18% | 910,856 |
| 2018-11-06 | 2018-11-02 | 0.130 | 7,455,044 | -64,602 | 0.19% | 969,360 |
| 2018-10-05 | 2018-10-03 | 0.133 | 7,519,646 | -323,009 | 0.19% | 1,001,040 |
| 2018-10-03 | 2018-09-28 | 0.130 | 7,842,655 | +11,628 | 0.20% | 1,019,760 |
| 2018-09-18 | 2018-09-14 | 0.124 | 7,831,027 | +38,762 | 0.20% | 969,760 |
| 2018-09-11 | 2018-09-07 | 0.124 | 7,792,265 | -193,806 | 0.19% | 964,960 |
| 2018-08-31 | 2018-08-29 | 0.146 | 7,986,071 | -51,681 | 0.20% | 1,162,028 |
| 2018-08-24 | 2018-08-22 | 0.139 | 8,037,752 | -6,460 | 0.20% | 1,119,780 |
| 2018-07-24 | 2018-07-20 | 0.158 | 8,044,212 | +90,442 | 0.20% | 1,270,104 |
| 2018-07-20 | 2018-07-18 | 0.170 | 7,953,770 | +129,204 | 0.20% | 1,354,320 |
| 2018-05-18 | 2018-05-16 | 0.167 | 7,824,566 | -12,921 | 0.20% | 1,308,096 |
| 2018-04-23 | 2018-04-19 | 0.166 | 7,837,487 | -64,601 | 0.20% | 1,298,124 |
| 2018-04-09 | 2018-04-04 | 0.187 | 7,902,088 | +167,964 | 0.20% | 1,480,072 |
| 2018-03-14 | 2018-03-12 | 0.211 | 7,734,124 | -193,805 | 0.19% | 1,628,192 |
| 2018-02-22 | 2018-02-20 | 0.195 | 7,927,929 | +25,841 | 0.20% | 1,546,272 |
| 2018-02-08 | 2018-02-06 | 0.193 | 7,902,088 | +193,805 | 0.20% | 1,529,000 |
| 2018-02-01 | 2018-01-30 | 0.217 | 7,708,283 | +52,973 | 0.19% | 1,670,480 |
| 2018-01-26 | 2018-01-24 | 0.218 | 7,655,310 | +224,814 | 0.19% | 1,670,850 |
| 2018-01-12 | 2018-01-10 | 0.229 | 7,430,496 | -116,283 | 0.19% | 1,702,296 |
| 2017-12-15 | 2017-12-13 | 0.209 | 7,546,779 | +280,372 | 0.19% | 1,577,070 |
| 2017-11-28 | 2017-11-24 | 0.220 | 7,266,407 | +36,177 | 0.18% | 1,597,216 |
| 2017-11-27 | 2017-11-23 | 0.218 | 7,230,230 | -32,301 | 0.18% | 1,578,072 |
| 2017-10-06 | 2017-10-03 | 0.224 | 7,262,531 | -56,850 | 0.18% | 1,630,090 |
| 2017-09-28 | 2017-09-26 | 0.221 | 7,319,381 | -72,354 | 0.18% | 1,620,190 |
| 2017-09-11 | 2017-09-07 | 0.229 | 7,391,735 | +129,204 | 0.18% | 1,693,416 |
| 2017-09-07 | 2017-09-05 | 0.232 | 7,262,531 | +167,965 | 0.18% | 1,686,300 |
| 2017-08-30 | 2017-08-28 | 0.223 | 7,094,566 | +24,548 | 0.18% | 1,581,408 |
| 2017-08-15 | 2017-08-11 | 0.228 | 7,070,018 | +118,868 | 0.18% | 1,608,768 |
| 2017-08-09 | 2017-08-07 | 0.243 | 6,951,150 | -19,381 | 0.17% | 1,689,320 |
| 2017-08-08 | 2017-08-04 | 0.235 | 6,970,531 | -64,602 | 0.17% | 1,640,080 |
| 2017-08-02 | 2017-07-31 | 0.228 | 7,035,133 | +129,204 | 0.18% | 1,600,830 |
| 2017-07-06 | 2017-07-04 | 0.209 | 6,905,929 | +64,602 | 0.17% | 1,443,150 |
| 2017-07-04 | 2017-06-30 | 0.252 | 6,841,327 | -452,213 | 0.17% | 1,726,170 |
| 2017-06-30 | 2017-06-28 | 0.259 | 7,293,540 | +64,602 | 0.18% | 1,885,430 |
| 2017-06-29 | 2017-06-27 | 0.263 | 7,228,938 | -129,204 | 0.18% | 1,902,300 |
| 2017-06-28 | 2017-06-26 | 0.262 | 7,358,142 | +193,806 | 0.18% | 1,924,910 |
| 2017-06-08 | 2017-06-06 | 0.262 | 7,164,336 | +129,203 | 0.18% | 1,874,210 |
| 2017-06-02 | 2017-05-31 | 0.265 | 7,035,133 | +38,761 | 0.18% | 1,862,190 |
| 2017-04-27 | 2017-04-25 | 0.299 | 6,996,372 | +64,602 | 0.17% | 2,090,190 |
| 2017-04-19 | 2017-04-13 | 0.316 | 6,931,770 | -452,212 | 0.17% | 2,188,920 |
| 2017-04-06 | 2017-04-03 | 0.317 | 7,383,982 | +581,416 | 0.18% | 2,343,150 |
| 2017-04-05 | 2017-03-31 | 0.341 | 6,802,566 | +165,380 | 0.17% | 2,316,600 |
| 2017-03-28 | 2017-03-24 | 0.387 | 6,637,186 | +323,009 | 0.17% | 2,568,500 |
| 2017-03-27 | 2017-03-23 | 0.410 | 6,314,177 | +226,106 | 0.16% | 2,590,110 |
| 2017-03-22 | 2017-03-20 | 0.351 | 6,088,071 | -64,602 | 0.15% | 2,139,248 |
| 2017-03-21 | 2017-03-17 | 0.345 | 6,152,673 | +32,301 | 0.15% | 2,123,852 |
| 2017-03-20 | 2017-03-16 | 0.327 | 6,120,372 | +32,301 | 0.15% | 1,999,014 |
| 2017-03-09 | 2017-03-07 | 0.277 | 6,088,071 | +103,363 | 0.15% | 1,686,896 |
| 2017-02-20 | 2017-02-16 | 0.303 | 5,984,708 | -6,460 | 0.15% | 1,815,744 |
| 2017-02-16 | 2017-02-14 | 0.293 | 5,991,168 | -12,920 | 0.15% | 1,752,786 |
| 2017-02-15 | 2017-02-13 | 0.276 | 6,004,088 | -19,381 | 0.15% | 1,654,332 |
| 2017-02-14 | 2017-02-10 | 0.271 | 6,023,469 | -11,628 | 0.15% | 1,631,700 |
| 2017-02-13 | 2017-02-09 | 0.274 | 6,035,097 | -9,045 | 0.15% | 1,653,534 |
| 2017-02-10 | 2017-02-08 | 0.276 | 6,044,142 | -18,088 | 0.15% | 1,665,368 |
| 2017-02-07 | 2017-02-03 | 0.260 | 6,062,230 | +2,584 | 0.15% | 1,576,512 |
| 2016-12-28 | 2016-12-22 | 0.243 | 6,059,646 | +50,389 | 0.15% | 1,472,660 |
| 2016-12-01 | 2016-11-29 | 0.291 | 6,009,257 | +12,921 | 0.15% | 1,748,776 |
| 2016-11-08 | 2016-11-04 | 0.300 | 5,996,336 | +51,681 | 0.15% | 1,800,708 |
| 2016-11-02 | 2016-10-31 | 0.311 | 5,944,655 | +32,301 | 0.15% | 1,849,602 |
| 2016-10-26 | 2016-10-24 | 0.330 | 5,912,354 | +32,301 | 0.15% | 1,949,376 |
| 2016-10-04 | 2016-09-30 | 0.341 | 5,880,053 | +12,920 | 0.15% | 2,002,440 |
| 2016-09-22 | 2016-09-20 | 0.313 | 5,867,133 | -38,761 | 0.15% | 1,834,564 |
| 2016-08-03 | 2016-07-29 | 0.356 | 5,905,894 | +3,876 | 0.15% | 2,102,660 |
| 2016-07-15 | 2016-07-13 | 0.367 | 5,902,018 | +25,841 | 0.15% | 2,165,232 |
| 2016-06-16 | 2016-06-14 | 0.347 | 5,876,177 | +25,841 | 0.15% | 2,037,504 |
| 2016-05-19 | 2016-05-17 | 0.373 | 5,850,336 | -37,469 | 0.15% | 2,182,496 |
| 2016-05-18 | 2016-05-16 | 0.358 | 5,887,805 | -27,133 | 0.15% | 2,105,334 |
| 2016-04-06 | 2016-04-01 | 0.373 | 5,914,938 | +12,920 | 0.15% | 2,206,596 |
| 2016-04-05 | 2016-03-31 | 0.376 | 5,902,018 | +15,505 | 0.15% | 2,220,048 |
| 2016-01-14 | 2016-01-12 | 0.534 | 5,886,513 | +41,345 | 0.15% | 3,143,640 |
| 2016-01-11 | 2016-01-07 | 0.557 | 5,845,168 | +23,256 | 0.15% | 3,257,280 |
| 2016-01-08 | 2016-01-06 | 0.580 | 5,821,912 | -516,814 | 0.15% | 3,379,500 |
| 2015-12-17 | 2015-12-15 | 0.457 | 6,338,726 | +6,461 | 0.16% | 2,894,540 |
| 2015-12-14 | 2015-12-10 | 0.495 | 6,332,265 | +10,336 | 0.16% | 3,136,640 |
| 2015-11-05 | 2015-11-03 | 0.580 | 6,321,929 | -64,602 | 0.16% | 3,669,750 |
| 2015-11-02 | 2015-10-29 | 0.580 | 6,386,531 | +28,425 | 0.16% | 3,707,250 |
| 2015-10-20 | 2015-10-16 | 0.596 | 6,358,106 | +6,460 | 0.16% | 3,789,170 |
| 2015-10-13 | 2015-10-09 | 0.573 | 6,351,646 | -258,407 | 0.16% | 3,637,840 |
| 2015-09-24 | 2015-09-22 | 0.604 | 6,610,053 | +64,602 | 0.16% | 3,990,480 |
| 2015-09-22 | 2015-09-18 | 0.604 | 6,545,451 | +6,460 | 0.16% | 3,951,480 |
| 2015-09-11 | 2015-09-09 | 0.619 | 6,538,991 | +64,602 | 0.16% | 4,048,800 |
| 2015-09-10 | 2015-09-08 | 0.596 | 6,474,389 | +64,601 | 0.16% | 3,858,470 |
| 2015-08-26 | 2015-08-24 | 0.604 | 6,409,788 | -180,885 | 0.16% | 3,869,580 |
| 2015-08-24 | 2015-08-20 | 0.658 | 6,590,673 | +258,408 | 0.16% | 4,335,850 |
| 2015-08-21 | 2015-08-19 | 0.681 | 6,332,265 | +6,460 | 0.16% | 4,312,880 |
| 2015-08-20 | 2015-08-18 | 0.689 | 6,325,805 | +12,920 | 0.16% | 4,357,440 |
| 2015-08-07 | 2015-08-05 | 0.805 | 6,312,885 | +10,336 | 0.16% | 5,081,440 |
| 2015-08-05 | 2015-08-03 | 0.743 | 6,302,549 | +25,841 | 0.16% | 4,682,880 |
| 2015-07-17 | 2015-07-15 | 0.805 | 6,276,708 | +51,681 | 0.16% | 5,052,320 |
| 2015-07-15 | 2015-07-13 | 0.851 | 6,225,027 | +38,762 | 0.16% | 5,299,800 |
| 2015-07-14 | 2015-07-10 | 0.820 | 6,186,265 | +64,601 | 0.15% | 5,075,280 |
| 2015-07-13 | 2015-07-09 | 0.789 | 6,121,664 | +64,602 | 0.15% | 4,832,760 |
| 2015-06-29 | 2015-06-25 | 0.975 | 6,057,062 | +25,841 | 0.15% | 5,906,880 |
| 2015-06-10 | 2015-06-08 | 0.820 | 6,031,221 | -193,806 | 0.15% | 4,948,080 |
| 2015-06-09 | 2015-06-05 | 0.898 | 6,225,027 | +277,788 | 0.16% | 5,588,880 |
| 2015-06-04 | 2015-06-02 | 1.334 | 5,947,239 | +729,648 | 0.15% | 7,935,022 |
| 2015-06-02 | 2015-05-29 | 1.370 | 5,217,591 | -5,622 | 0.15% | 7,147,140 |
| 2015-06-01 | 2015-05-28 | 1.370 | 5,223,213 | +1,102,879 | 0.15% | 7,154,841 |
| 2015-05-27 | 2015-05-22 | 1.370 | 4,120,334 | +1,371,571 | 0.12% | 5,644,099 |
| 2015-05-21 | 2015-05-19 | 1.388 | 2,748,763 | +484,546 | 0.08% | 3,814,199 |
| 2015-05-20 | 2015-05-18 | 1.370 | 2,264,217 | +11,243 | 0.06% | 3,101,561 |
| 2015-05-15 | 2015-05-13 | 1.370 | 2,252,974 | -28,106 | 0.06% | 3,086,160 |
| 2015-05-13 | 2015-05-11 | 1.370 | 2,281,080 | +961,224 | 0.07% | 3,124,660 |
| 2015-05-12 | 2015-05-08 | 1.334 | 1,319,856 | +56,212 | 0.04% | 1,761,000 |
| 2015-05-11 | 2015-05-07 | 1.281 | 1,263,644 | -112,424 | 0.04% | 1,618,560 |
| 2015-05-08 | 2015-05-06 | 1.316 | 1,376,068 | +56,212 | 0.04% | 1,811,520 |
| 2015-05-07 | 2015-05-05 | 1.227 | 1,319,856 | +67,454 | 0.04% | 1,620,120 |
| 2015-05-06 | 2015-05-04 | 1.227 | 1,252,402 | -28,106 | 0.04% | 1,537,320 |
| 2015-05-04 | 2015-04-29 | 1.192 | 1,280,508 | -11,242 | 0.04% | 1,526,260 |
| 2015-04-30 | 2015-04-28 | 1.156 | 1,291,750 | -28,106 | 0.04% | 1,493,700 |
| 2015-04-29 | 2015-04-27 | 1.174 | 1,319,856 | -22,485 | 0.04% | 1,549,680 |
| 2015-04-28 | 2015-04-24 | 1.139 | 1,342,341 | +28,106 | 0.04% | 1,528,320 |
| 2015-04-21 | 2015-04-17 | 1.156 | 1,314,235 | +33,727 | 0.04% | 1,519,700 |
| 2015-04-20 | 2015-04-16 | 1.192 | 1,280,508 | +168,636 | 0.04% | 1,526,260 |
| 2015-04-17 | 2015-04-15 | 1.174 | 1,111,872 | -112,424 | 0.03% | 1,305,480 |
| 2015-04-16 | 2015-04-14 | 1.174 | 1,224,296 | +22,485 | 0.04% | 1,437,480 |
| 2015-04-15 | 2015-04-13 | 1.156 | 1,201,811 | +168,636 | 0.03% | 1,389,700 |
| 2015-04-09 | 2015-04-02 | 1.014 | 1,033,175 | +28,106 | 0.03% | 1,047,660 |
| 2015-04-08 | 2015-04-01 | 0.996 | 1,005,069 | -28,106 | 0.03% | 1,001,280 |
| 2015-04-01 | 2015-03-30 | 1.014 | 1,033,175 | +56,212 | 0.03% | 1,047,660 |
| 2015-03-30 | 2015-03-26 | 0.925 | 976,963 | +22,484 | 0.03% | 903,760 |
| 2015-03-20 | 2015-03-18 | 0.889 | 954,479 | +224,848 | 0.03% | 849,000 |
| 2015-03-19 | 2015-03-17 | 0.889 | 729,631 | +112,424 | 0.02% | 649,000 |
| 2015-03-16 | 2015-03-12 | 0.854 | 617,207 | -123,666 | 0.02% | 527,040 |
| 2015-03-13 | 2015-03-11 | 0.863 | 740,873 | -123,666 | 0.02% | 639,230 |
| 2015-03-06 | 2015-03-04 | 0.845 | 864,539 | -78,697 | 0.02% | 730,550 |
| 2015-02-13 | 2015-02-11 | 0.801 | 943,236 | +3,373 | 0.03% | 755,100 |
| 2015-02-04 | 2015-02-02 | 0.783 | 939,863 | +39,348 | 0.03% | 735,680 |
| 2015-02-03 | 2015-01-30 | 0.801 | 900,515 | +22,485 | 0.03% | 720,900 |
| 2015-01-29 | 2015-01-27 | 0.801 | 878,030 | +123,666 | 0.03% | 702,900 |
| 2015-01-28 | 2015-01-26 | 0.801 | 754,364 | +123,666 | 0.02% | 603,900 |
| 2015-01-07 | 2015-01-05 | 0.818 | 630,698 | -170,884 | 0.02% | 516,120 |
| 2015-01-06 | 2015-01-02 | 0.827 | 801,582 | +2,248 | 0.02% | 663,090 |
| 2015-01-05 | 2014-12-31 | 0.792 | 799,334 | +168,636 | 0.02% | 632,790 |
| 2014-12-22 | 2014-12-18 | 0.854 | 630,698 | -112,424 | 0.02% | 538,560 |
| 2014-09-26 | 2014-09-24 | 0.889 | 743,122 | +44,970 | 0.02% | 661,000 |
| 2014-09-10 | 2014-09-05 | 0.961 | 698,152 | -550,877 | 0.02% | 670,680 |
| 2014-09-03 | 2014-09-01 | 0.907 | 1,249,029 | +13,491 | 0.04% | 1,133,220 |
| 2014-08-18 | 2014-08-14 | 1.103 | 1,235,538 | +185,499 | 0.04% | 1,362,760 |
| 2014-08-11 | 2014-08-07 | 1.139 | 1,050,039 | +44,970 | 0.03% | 1,195,520 |
| 2014-07-29 | 2014-07-25 | 1.210 | 1,005,069 | +359,756 | 0.03% | 1,215,840 |
| 2014-06-23 | 2014-06-19 | 1.210 | 645,313 | +11,242 | 0.02% | 780,640 |
| 2014-05-30 | 2014-05-28 | 1.601 | 634,071 | +63,407 | 0.02% | 1,015,201 |
| 2014-05-20 | 2014-05-16 | 1.581 | 570,664 | -4,047 | 0.02% | 902,401 |
| 2014-04-09 | 2014-04-07 | 1.324 | 574,711 | +35,414 | 0.02% | 761,120 |
| 2014-04-01 | 2014-03-28 | 1.305 | 539,297 | -80,945 | 0.02% | 703,560 |
| 2014-03-12 | 2014-03-10 | 1.166 | 620,242 | -17,201 | 0.02% | 723,339 |
| 2014-03-05 | 2014-03-03 | 1.146 | 637,443 | +17,201 | 0.02% | 730,800 |
| 2014-01-22 | 2014-01-20 | 1.206 | 620,242 | +80,945 | 0.02% | 747,859 |
| 2014-01-03 | 2013-12-31 | 1.344 | 539,297 | -24,284 | 0.02% | 724,880 |
| 2013-12-16 | 2013-12-12 | 1.324 | 563,581 | +101,182 | 0.02% | 746,380 |
| 2013-11-27 | 2013-11-25 | 1.344 | 462,399 | -29,343 | 0.01% | 621,520 |
| 2013-11-25 | 2013-11-21 | 1.344 | 491,742 | -40,473 | 0.02% | 660,960 |
| 2013-11-13 | 2013-11-11 | 1.285 | 532,215 | +40,473 | 0.02% | 683,801 |
| 2013-11-12 | 2013-11-08 | 1.305 | 491,742 | +29,343 | 0.02% | 641,520 |
| 2013-11-11 | 2013-11-07 | 1.344 | 462,399 | -60,709 | 0.01% | 621,520 |
| 2013-11-04 | 2013-10-31 | 1.305 | 523,108 | +60,709 | 0.02% | 682,440 |
| 2013-10-16 | 2013-10-11 | 1.324 | 462,399 | -50,591 | 0.01% | 612,380 |
| 2013-10-15 | 2013-10-10 | 1.324 | 512,990 | +50,591 | 0.02% | 679,380 |
| 2013-09-25 | 2013-09-23 | 1.206 | 462,399 | -10,118 | 0.01% | 557,540 |
| 2013-09-23 | 2013-09-18 | 1.186 | 472,517 | -30,355 | 0.02% | 560,399 |
| 2013-09-13 | 2013-09-11 | 1.048 | 502,872 | -30,354 | 0.02% | 526,820 |
| 2013-08-13 | 2013-08-09 | 0.949 | 533,226 | +30,354 | 0.02% | 505,920 |
| 2013-08-02 | 2013-07-31 | 0.978 | 502,872 | -15,177 | 0.02% | 492,030 |
| 2013-08-01 | 2013-07-30 | 0.978 | 518,049 | +2,023 | 0.02% | 506,880 |
| 2013-07-29 | 2013-07-25 | 1.008 | 516,026 | +20,237 | 0.02% | 520,200 |
| 2013-07-24 | 2013-07-22 | 0.988 | 495,789 | +10,118 | 0.02% | 490,000 |
| 2013-07-17 | 2013-07-15 | 1.028 | 485,671 | -30,355 | 0.02% | 499,200 |
| 2013-07-05 | 2013-07-03 | 1.008 | 516,026 | -10,118 | 0.02% | 520,200 |
| 2013-07-04 | 2013-07-02 | 1.146 | 526,144 | -9,106 | 0.02% | 603,200 |
| 2013-07-03 | 2013-06-28 | 1.423 | 535,250 | -10,118 | 0.02% | 761,760 |
| 2013-06-21 | 2013-06-19 | 1.463 | 545,368 | -30,355 | 0.02% | 797,720 |
| 2013-06-10 | 2013-06-06 | 1.364 | 575,723 | +30,355 | 0.02% | 785,221 |
| 2013-06-07 | 2013-06-05 | 1.423 | 545,368 | +15,177 | 0.02% | 776,160 |
| 2013-06-05 | 2013-06-03 | 1.502 | 530,191 | +10,118 | 0.02% | 796,480 |
| 2013-05-31 | 2013-05-29 | 1.782 | 520,073 | +33,565 | 0.02% | 926,687 |
| 2013-05-29 | 2013-05-27 | 1.678 | 486,508 | +15,444 | 0.02% | 816,479 |
| 2013-05-22 | 2013-05-20 | 1.740 | 471,064 | +52,126 | 0.02% | 819,840 |
| 2013-05-21 | 2013-05-16 | 1.699 | 418,938 | +5,792 | 0.01% | 711,760 |
| 2013-05-20 | 2013-05-15 | 1.720 | 413,146 | +14,479 | 0.01% | 710,480 |
| 2012-12-10 | 2012-12-06 | 1.803 | 398,667 | -14,479 | 0.01% | 718,621 |
| 2012-11-27 | 2012-11-23 | 1.782 | 413,146 | -965 | 0.01% | 736,160 |
| 2012-11-12 | 2012-11-08 | 1.823 | 414,111 | +14,479 | 0.01% | 755,039 |
| 2012-10-26 | 2012-10-24 | 1.658 | 399,632 | -9,653 | 0.01% | 662,400 |
| 2012-10-25 | 2012-10-22 | 1.575 | 409,285 | +9,653 | 0.01% | 644,480 |
| 2012-10-24 | 2012-10-19 | 1.554 | 399,632 | -14,479 | 0.01% | 621,000 |
| 2012-10-19 | 2012-10-17 | 1.533 | 414,111 | -24,133 | 0.01% | 634,919 |
| 2012-10-16 | 2012-10-12 | 1.492 | 438,244 | +38,612 | 0.01% | 653,760 |
| 2012-10-05 | 2012-10-03 | 1.450 | 399,632 | -48,265 | 0.01% | 579,600 |
| 2012-09-27 | 2012-09-25 | 1.492 | 447,897 | +48,265 | 0.01% | 668,161 |
| 2012-08-07 | 2012-08-03 | 1.616 | 399,632 | -48,265 | 0.01% | 645,840 |
| 2012-07-17 | 2012-07-13 | 1.658 | 447,897 | -1,930 | 0.01% | 742,401 |
| 2012-05-30 | 2012-05-28 | 2.033 | 449,827 | +18,940 | 0.02% | 914,589 |
| 2012-05-16 | 2012-05-14 | 2.033 | 430,887 | -925 | 0.02% | 876,080 |
| 2012-04-03 | 2012-03-30 | 2.314 | 431,812 | -27,739 | 0.02% | 999,380 |
| 2012-03-30 | 2012-03-28 | 2.271 | 459,551 | +27,739 | 0.02% | 1,043,699 |
| 2012-03-23 | 2012-03-21 | 2.358 | 431,812 | -23,116 | 0.02% | 1,018,060 |
| 2012-03-22 | 2012-03-20 | 2.358 | 454,928 | -23,116 | 0.02% | 1,072,560 |
| 2012-03-09 | 2012-03-07 | 2.336 | 478,044 | +924 | 0.02% | 1,116,719 |
| 2012-03-08 | 2012-03-06 | 2.358 | 477,120 | +1,850 | 0.02% | 1,124,881 |
| 2012-03-05 | 2012-03-01 | 2.531 | 475,270 | +4,623 | 0.02% | 1,202,759 |
| 2012-03-01 | 2012-02-28 | 2.466 | 470,647 | -18,493 | 0.02% | 1,160,520 |
| 2012-02-29 | 2012-02-27 | 2.487 | 489,140 | -3,699 | 0.02% | 1,216,700 |
| 2012-02-23 | 2012-02-21 | 2.574 | 492,839 | -924 | 0.02% | 1,268,541 |
| 2012-02-17 | 2012-02-15 | 2.531 | 493,763 | +18,493 | 0.02% | 1,249,559 |
| 2012-02-15 | 2012-02-13 | 2.466 | 475,270 | +8,321 | 0.02% | 1,171,919 |
| 2012-02-14 | 2012-02-10 | 2.487 | 466,949 | -4,623 | 0.02% | 1,161,501 |
| 2012-02-13 | 2012-02-09 | 2.596 | 471,572 | +46,233 | 0.02% | 1,224,001 |
| 2012-02-10 | 2012-02-08 | 2.444 | 425,339 | +9,246 | 0.01% | 1,039,599 |
| 2011-12-23 | 2011-12-21 | 2.228 | 416,093 | -9,246 | 0.01% | 927,001 |
| 2011-12-20 | 2011-12-16 | 2.358 | 425,339 | -13,870 | 0.01% | 1,002,799 |
| 2011-12-16 | 2011-12-14 | 2.249 | 439,209 | +13,870 | 0.02% | 988,000 |
| 2011-12-01 | 2011-11-29 | 2.444 | 425,339 | -11,096 | 0.01% | 1,039,599 |
| 2011-11-23 | 2011-11-21 | 2.206 | 436,435 | +1,849 | 0.02% | 962,880 |
| 2011-11-22 | 2011-11-18 | 2.249 | 434,586 | -32,363 | 0.02% | 977,601 |
| 2011-11-16 | 2011-11-14 | 2.401 | 466,949 | +9,247 | 0.02% | 1,121,101 |
| 2011-11-15 | 2011-11-11 | 2.379 | 457,702 | +23,116 | 0.02% | 1,089,000 |
| 2011-11-08 | 2011-11-04 | 2.552 | 434,586 | -12,020 | 0.02% | 1,109,201 |
| 2011-11-07 | 2011-11-03 | 2.682 | 446,606 | +23,116 | 0.02% | 1,197,839 |
| 2011-11-04 | 2011-11-02 | 2.682 | 423,490 | -13,870 | 0.01% | 1,135,840 |
| 2011-11-03 | 2011-11-01 | 2.487 | 437,360 | -20,342 | 0.02% | 1,087,901 |
| 2011-11-02 | 2011-10-31 | 2.487 | 457,702 | +7,397 | 0.02% | 1,138,500 |
| 2011-10-31 | 2011-10-27 | 2.487 | 450,305 | +41,609 | 0.02% | 1,120,100 |
| 2011-10-28 | 2011-10-26 | 2.401 | 408,696 | +9,247 | 0.01% | 981,241 |
| 2011-10-27 | 2011-10-25 | 2.033 | 399,449 | +6,473 | 0.01% | 812,160 |
| 2011-10-24 | 2011-10-20 | 1.752 | 392,976 | -4,624 | 0.01% | 688,499 |
| 2011-09-16 | 2011-09-14 | 2.185 | 397,600 | +5,548 | 0.01% | 868,601 |
| 2011-09-12 | 2011-09-08 | 2.401 | 392,052 | -27,739 | 0.01% | 941,280 |
| 2011-09-09 | 2011-09-07 | 2.466 | 419,791 | -26,815 | 0.01% | 1,035,119 |
| 2011-09-08 | 2011-09-06 | 2.401 | 446,606 | +78,595 | 0.02% | 1,072,259 |
| 2011-09-06 | 2011-09-02 | 2.574 | 368,011 | -78,595 | 0.01% | 947,240 |
| 2011-09-05 | 2011-09-01 | 2.466 | 446,606 | +23,116 | 0.02% | 1,101,239 |
| 2011-09-02 | 2011-08-31 | 2.531 | 423,490 | +69,349 | 0.01% | 1,071,720 |
| 2011-08-31 | 2011-08-29 | 2.466 | 354,141 | -156,266 | 0.01% | 873,240 |
| 2011-08-30 | 2011-08-26 | 2.293 | 510,407 | +156,266 | 0.02% | 1,170,240 |
| 2011-08-09 | 2011-08-05 | 2.790 | 354,141 | -145,170 | 0.01% | 988,140 |
| 2011-08-04 | 2011-08-02 | 3.288 | 499,311 | -8,322 | 0.02% | 1,641,599 |
| 2011-08-03 | 2011-08-01 | 3.353 | 507,633 | +4,623 | 0.02% | 1,701,900 |
| 2011-07-22 | 2011-07-20 | 3.266 | 503,010 | +8,322 | 0.02% | 1,642,880 |
| 2011-06-29 | 2011-06-27 | 3.288 | 494,688 | +925 | 0.02% | 1,626,400 |
| 2011-06-17 | 2011-06-15 | 3.244 | 493,763 | -4,624 | 0.02% | 1,601,999 |
| 2011-06-16 | 2011-06-14 | 2.920 | 498,387 | +4,624 | 0.02% | 1,455,301 |
| 2011-06-13 | 2011-06-09 | 3.158 | 493,763 | +249,655 | 0.02% | 1,559,279 |
| 2011-06-08 | 2011-06-03 | 3.396 | 244,108 | -4,623 | 0.01% | 828,961 |
| 2011-06-03 | 2011-06-01 | 3.504 | 248,731 | -2,774 | 0.01% | 871,560 |
| 2011-06-02 | 2011-05-31 | 3.374 | 251,505 | -15,719 | 0.01% | 848,640 |
| 2011-05-27 | 2011-05-25 | 3.374 | 267,224 | +56,404 | 0.01% | 901,680 |
| 2011-05-26 | 2011-05-24 | 3.418 | 210,820 | -11,096 | 0.01% | 720,479 |
| 2011-05-25 | 2011-05-23 | 3.439 | 221,916 | +4,623 | 0.01% | 763,200 |
| 2011-05-24 | 2011-05-20 | 3.482 | 217,293 | -1,849 | 0.01% | 756,700 |
| 2011-05-23 | 2011-05-19 | 3.353 | 219,142 | +1,849 | 0.01% | 734,699 |
| 2011-05-20 | 2011-05-18 | 3.504 | 217,293 | +45,308 | 0.01% | 761,400 |
| 2011-05-19 | 2011-05-17 | 3.591 | 171,985 | 0.01% | 617,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy