History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 12,948,000 +0 0.21% 2,265,900
2025-10-13 2025-10-09 0.170 12,948,000 +0 0.21% 2,201,160
2025-10-10 2025-10-08 0.175 12,948,000 +0 0.21% 2,265,900
2025-10-09 2025-10-06 0.174 12,948,000 +0 0.21% 2,252,952
2025-10-08 2025-10-03 0.171 12,948,000 +0 0.21% 2,214,108
2025-10-06 2025-10-02 0.171 12,948,000 +0 0.21% 2,214,108
2025-10-03 2025-09-30 0.174 12,948,000 +0 0.21% 2,252,952
2025-10-02 2025-09-29 0.168 12,948,000 +0 0.21% 2,175,264
2025-09-30 2025-09-26 0.163 12,948,000 +0 0.21% 2,110,524
2025-09-29 2025-09-25 0.163 12,948,000 +0 0.21% 2,110,524
2025-09-26 2025-09-24 0.167 12,948,000 +0 0.21% 2,162,316
2025-09-25 2025-09-23 0.160 12,948,000 +0 0.21% 2,071,680
2025-09-24 2025-09-22 0.164 12,948,000 +0 0.21% 2,123,472
2025-09-23 2025-09-19 0.163 12,948,000 +0 0.21% 2,110,524
2025-09-22 2025-09-18 0.166 12,948,000 +0 0.21% 2,149,368
2025-09-19 2025-09-17 0.162 12,948,000 +0 0.21% 2,097,576
2025-09-18 2025-09-16 0.167 12,948,000 +0 0.21% 2,162,316
2025-09-17 2025-09-15 0.168 12,948,000 +0 0.21% 2,175,264
2025-09-16 2025-09-12 0.161 12,948,000 +0 0.21% 2,084,628
2025-09-15 2025-09-11 0.167 12,948,000 +0 0.21% 2,162,316
2025-09-12 2025-09-10 0.165 12,948,000 +0 0.21% 2,136,420
2025-09-11 2025-09-09 0.165 12,948,000 +0 0.21% 2,136,420
2025-09-10 2025-09-08 0.170 12,948,000 +0 0.21% 2,201,160
2025-09-09 2025-09-05 0.160 12,948,000 +0 0.21% 2,071,680
2025-09-08 2025-09-04 0.174 12,948,000 +0 0.21% 2,252,952
2025-09-05 2025-09-03 0.175 12,948,000 -56,000 0.21% 2,265,900
2025-09-03 2025-09-01 0.170 13,004,000 -54,000 0.21% 2,210,680
2025-09-02 2025-08-29 0.174 13,058,000 -100,000 0.21% 2,272,092
2025-09-01 2025-08-28 0.183 13,158,000 +492,000 0.21% 2,407,914
2025-08-28 2025-08-26 0.183 12,666,000 -20,000 0.20% 2,317,878
2025-08-27 2025-08-25 0.189 12,686,000 +508,000 0.20% 2,397,654
2025-08-25 2025-08-21 0.184 12,178,000 -100,000 0.20% 2,240,752
2025-08-21 2025-08-19 0.186 12,278,000 +110,000 0.20% 2,283,708
2025-08-20 2025-08-18 0.190 12,168,000 -760,000 0.20% 2,311,920
2025-08-19 2025-08-15 0.153 12,928,000 -462,000 0.21% 1,977,984
2025-08-13 2025-08-11 0.082 13,390,000 +110,000 0.22% 1,097,980
2025-07-25 2025-07-23 0.084 13,280,000 -200,000 0.21% 1,115,520
2025-07-03 2025-06-30 0.082 13,480,000 -310,000 0.22% 1,105,360
2025-05-26 2025-05-22 0.088 13,790,000 -300,000 0.22% 1,213,520
2025-05-13 2025-05-09 0.074 14,090,000 +2,000,000 0.23% 1,042,660
2025-04-29 2025-04-25 0.075 12,090,000 +300,000 0.19% 906,750
2025-04-10 2025-04-08 0.172 11,790,000 +4,173,451 0.19% 2,025,780
2025-04-09 2025-04-07 0.173 7,616,549 +96,903 0.19% 1,320,480
2025-03-26 2025-03-24 0.214 7,519,646 -64,602 0.19% 1,606,320
2025-03-19 2025-03-17 0.238 7,584,248 -12,920 0.19% 1,807,960
2025-03-10 2025-03-06 0.235 7,597,168 +129,203 0.19% 1,787,520
2025-03-06 2025-03-04 0.232 7,467,965 +12,921 0.19% 1,734,000
2025-02-28 2025-02-26 0.243 7,455,044 +34,885 0.19% 1,811,780
2025-02-26 2025-02-24 0.248 7,420,159 +193,805 0.18% 1,837,760
2025-02-25 2025-02-21 0.231 7,226,354 -430,248 0.18% 1,666,714
2025-02-21 2025-02-19 0.229 7,656,602 -452,212 0.19% 1,754,096
2025-02-18 2025-02-14 0.218 8,108,814 +969,026 0.20% 1,769,832
2025-02-13 2025-02-11 0.231 7,139,788 +122,744 0.18% 1,646,748
2025-02-07 2025-02-05 0.226 7,017,044 -64,602 0.17% 1,585,852
2025-02-03 2025-01-24 0.193 7,081,646 -116,283 0.18% 1,370,250
2025-01-20 2025-01-16 0.200 7,197,929 -245,487 0.18% 1,437,318
2025-01-15 2025-01-13 0.158 7,443,416 +142,124 0.19% 1,175,244
2025-01-14 2025-01-10 0.159 7,301,292 +149,876 0.18% 1,164,106
2025-01-09 2025-01-07 0.221 7,151,416 -387,611 0.18% 1,583,010
2025-01-08 2025-01-06 0.212 7,539,027 -333,345 0.19% 1,598,790
2025-01-07 2025-01-03 0.221 7,872,372 -142,124 0.20% 1,742,598
2025-01-06 2025-01-02 0.186 8,014,496 -51,681 0.20% 1,488,720
2025-01-03 2024-12-31 0.184 8,066,177 +96,903 0.20% 1,485,834
2024-12-23 2024-12-19 0.159 7,969,274 -775,222 0.20% 1,270,608
2024-12-20 2024-12-18 0.156 8,744,496 -129,203 0.22% 1,367,136
2024-12-18 2024-12-16 0.155 8,873,699 -246,779 0.22% 1,373,600
2024-12-17 2024-12-13 0.152 9,120,478 -11,628 0.23% 1,383,564
2024-12-16 2024-12-12 0.144 9,132,106 -387,611 0.23% 1,314,648
2024-12-13 2024-12-11 0.153 9,519,717 -1,627,964 0.24% 1,458,864
2024-12-11 2024-12-09 0.087 11,147,681 -323,009 0.28% 966,336
2024-12-10 2024-12-06 0.076 11,470,690 +323,009 0.29% 870,044
2024-12-09 2024-12-05 0.079 11,147,681 -342,390 0.28% 880,056
2024-12-06 2024-12-04 0.074 11,490,071 -475,469 0.29% 853,728
2024-12-04 2024-12-02 0.042 11,965,540 -638,265 0.30% 500,094
2024-12-03 2024-11-29 0.043 12,603,805 -21,965 0.31% 546,280
2024-11-29 2024-11-27 0.040 12,625,770 -3,876 0.31% 508,144
2024-11-27 2024-11-25 0.042 12,629,646 -29,717 0.31% 527,850
2024-11-26 2024-11-22 0.042 12,659,363 -42,637 0.32% 529,092
2024-11-22 2024-11-20 0.043 12,702,000 -6,460 0.32% 550,536
2024-11-21 2024-11-19 0.043 12,708,460 -412,159 0.32% 550,816
2024-10-30 2024-10-28 0.043 13,120,619 -1,549,151 0.33% 568,680
2024-10-23 2024-10-21 0.048 14,669,770 -2,584 0.37% 703,948
2024-10-21 2024-10-17 0.043 14,672,354 +359,186 0.37% 635,936
2024-10-18 2024-10-16 0.046 14,313,168 -387,611 0.36% 664,680
2024-10-15 2024-10-10 0.048 14,700,779 +2,125,398 0.37% 705,436
2024-10-14 2024-10-09 0.045 12,575,381 +722,248 0.31% 564,514
2024-10-10 2024-10-08 0.051 11,853,133 +1,162,832 0.30% 605,484
2024-10-09 2024-10-07 0.056 10,690,301 +227,398 0.27% 595,728
2024-10-07 2024-10-03 0.054 10,462,903 +549,115 0.26% 566,860
2024-09-26 2024-09-24 0.048 9,913,788 -129,203 0.25% 475,726
2024-08-26 2024-08-22 0.043 10,042,991 +71,062 0.25% 435,288
2024-08-01 2024-07-30 0.056 9,971,929 -646,018 0.25% 555,696
2024-05-27 2024-05-23 0.065 10,617,947 -157,628 0.26% 690,312
2024-05-20 2024-05-16 0.063 10,775,575 +19,380 0.27% 683,880
2024-05-17 2024-05-14 0.059 10,756,195 +138,248 0.27% 632,700
2024-02-27 2024-02-23 0.082 10,617,947 -12,920 0.26% 871,108
2024-02-22 2024-02-20 0.074 10,630,867 -12,921 0.27% 789,888
2024-01-29 2024-01-25 0.079 10,643,788 -180,885 0.27% 840,276
2023-12-13 2023-12-11 0.077 10,824,673 -129,203 0.27% 837,800
2023-12-07 2023-12-05 0.077 10,953,876 -303,628 0.27% 847,800
2023-10-20 2023-10-18 0.056 11,257,504 -901,841 0.28% 627,336
2023-10-12 2023-10-10 0.054 12,159,345 +516,814 0.30% 658,770
2023-10-09 2023-10-05 0.056 11,642,531 +385,027 0.29% 648,792
2023-07-11 2023-07-07 0.065 11,257,504 -461,257 0.28% 731,892
2023-07-10 2023-07-06 0.060 11,718,761 -303,628 0.29% 707,460
2023-07-06 2023-07-04 0.063 12,022,389 +452,212 0.30% 763,010
2023-07-05 2023-07-03 0.065 11,570,177 -3,876 0.29% 752,220
2023-07-04 2023-06-30 0.067 11,574,053 -135,664 0.29% 770,388
2023-07-03 2023-06-29 0.067 11,709,717 -427,664 0.29% 779,418
2023-06-30 2023-06-28 0.068 12,137,381 -658,938 0.30% 826,672
2023-06-29 2023-06-27 0.068 12,796,319 +892,797 0.32% 871,552
2023-06-28 2023-06-26 0.067 11,903,522 -444,460 0.30% 792,318
2023-06-27 2023-06-23 0.063 12,347,982 +444,460 0.31% 783,674
2023-06-26 2023-06-21 0.068 11,903,522 -67,186 0.30% 810,744
2023-06-08 2023-06-06 0.067 11,970,708 -719,664 0.30% 796,790
2023-06-06 2023-06-02 0.063 12,690,372 +719,664 0.32% 805,404
2023-05-22 2023-05-18 0.063 11,970,708 -775,221 0.30% 759,730
2023-05-18 2023-05-16 0.067 12,745,929 +775,221 0.32% 848,390
2023-05-12 2023-05-10 0.065 11,970,708 -329,469 0.30% 778,260
2023-05-11 2023-05-09 0.065 12,300,177 +263,575 0.31% 799,680
2023-05-09 2023-05-05 0.063 12,036,602 +6,460 0.30% 763,912
2023-05-08 2023-05-04 0.068 12,030,142 -24,548 0.30% 819,368
2023-05-05 2023-05-03 0.068 12,054,690 +71,062 0.30% 821,040
2023-04-28 2023-04-26 0.063 11,983,628 +12,920 0.30% 760,550
2023-04-27 2023-04-25 0.065 11,970,708 -206,726 0.30% 778,260
2023-04-20 2023-04-18 0.062 12,177,434 -258,407 0.30% 754,000
2023-04-19 2023-04-17 0.062 12,435,841 +258,407 0.31% 770,000
2023-04-04 2023-03-31 0.073 12,177,434 +381,151 0.30% 885,950
2023-03-29 2023-03-27 0.071 11,796,283 -12,921 0.29% 839,960
2023-03-23 2023-03-21 0.080 11,809,204 -58,141 0.29% 950,560
2023-03-22 2023-03-20 0.098 11,867,345 -93,027 0.30% 1,157,310
2023-03-21 2023-03-17 0.070 11,960,372 +236,443 0.30% 833,130
2023-03-08 2023-03-06 0.054 11,723,929 -96,903 0.29% 635,180
2022-09-29 2022-09-27 0.046 11,820,832 +536,195 0.29% 548,940
2022-09-22 2022-09-20 0.051 11,284,637 -12,921 0.28% 576,444
2022-09-19 2022-09-15 0.050 11,297,558 -64,601 0.28% 559,616
2022-09-16 2022-09-14 0.051 11,362,159 +96,902 0.28% 580,404
2022-09-09 2022-09-07 0.043 11,265,257 +697,699 0.28% 488,264
2022-07-25 2022-07-21 0.062 10,567,558 -1,292 0.26% 654,320
2022-06-22 2022-06-20 0.062 10,568,850 -19,380 0.26% 654,400
2022-06-06 2022-06-01 0.062 10,588,230 -2,584 0.26% 655,600
2022-05-23 2022-05-19 0.063 10,590,814 -6,460 0.26% 672,154
2022-05-16 2022-05-12 0.065 10,597,274 -64,602 0.26% 688,968
2022-05-10 2022-05-05 0.076 10,661,876 -768,761 0.27% 808,696
2022-05-06 2022-05-04 0.085 11,430,637 +64,602 0.28% 973,170
2022-04-22 2022-04-20 0.057 11,366,035 +129,203 0.28% 650,978
2022-04-04 2022-03-31 0.051 11,236,832 +25,841 0.28% 574,002
2022-03-24 2022-03-22 0.054 11,210,991 +646,018 0.28% 607,390
2022-03-16 2022-03-14 0.054 10,564,973 -38,762 0.26% 572,390
2022-02-22 2022-02-18 0.060 10,603,735 -149,876 0.26% 640,146
2022-02-17 2022-02-15 0.060 10,753,611 -10,336 0.27% 649,194
2022-02-16 2022-02-14 0.060 10,763,947 -323,009 0.27% 649,818
2022-02-11 2022-02-09 0.060 11,086,956 -24,548 0.28% 669,318
2022-02-07 2022-01-31 0.062 11,111,504 +475,469 0.28% 688,000
2022-01-13 2022-01-11 0.046 10,636,035 -503,894 0.27% 493,920
2022-01-12 2022-01-10 0.048 11,139,929 +96,902 0.28% 534,564
2022-01-11 2022-01-07 0.048 11,043,027 +503,894 0.28% 529,914
2022-01-03 2021-12-29 0.067 10,539,133 -452,212 0.26% 701,502
2021-11-10 2021-11-08 0.074 10,991,345 +73,646 0.27% 816,672
2021-10-28 2021-10-26 0.087 10,917,699 -323,009 0.27% 946,400
2021-10-08 2021-10-06 0.077 11,240,708 -193,805 0.28% 870,000
2021-09-29 2021-09-27 0.070 11,434,513 -452,213 0.29% 796,500
2021-08-26 2021-08-24 0.074 11,886,726 -6,460 0.30% 883,200
2021-08-23 2021-08-19 0.071 11,893,186 -1,904,460 0.30% 846,860
2021-08-20 2021-08-18 0.071 13,797,646 -590,460 0.34% 982,468
2021-08-19 2021-08-17 0.071 14,388,106 -220,938 0.36% 1,024,512
2021-08-18 2021-08-16 0.070 14,609,044 +856,619 0.36% 1,017,630
2021-08-16 2021-08-12 0.077 13,752,425 +1,859,239 0.34% 1,064,400
2021-07-15 2021-07-13 0.077 11,893,186 -180,885 0.30% 920,500
2021-07-13 2021-07-09 0.077 12,074,071 +6,460 0.30% 934,500
2021-06-28 2021-06-24 0.093 12,067,611 -323,008 0.30% 1,120,800
2021-06-07 2021-06-03 0.110 12,390,619 -20,673 0.31% 1,361,780
2021-05-07 2021-05-05 0.116 12,411,292 -64,602 0.31% 1,440,900
2021-04-01 2021-03-30 0.091 12,475,894 -32,301 0.31% 1,139,408
2021-03-18 2021-03-16 0.104 12,508,195 -43,929 0.31% 1,297,254
2021-03-15 2021-03-11 0.099 12,552,124 -142,124 0.31% 1,243,520
2021-02-25 2021-02-23 0.124 12,694,248 -3,876 0.32% 1,572,000
2021-02-24 2021-02-22 0.125 12,698,124 +155,044 0.32% 1,592,136
2021-02-23 2021-02-19 0.132 12,543,080 +466,425 0.31% 1,650,360
2020-12-04 2020-12-02 0.096 12,076,655 -38,761 0.30% 1,159,028
2020-11-26 2020-11-24 0.094 12,115,416 -6,460 0.30% 1,143,994
2020-11-05 2020-11-03 0.085 12,121,876 +19,380 0.30% 1,032,020
2020-10-21 2020-10-19 0.093 12,102,496 -2,584 0.30% 1,124,040
2020-10-20 2020-10-16 0.093 12,105,080 +129,204 0.30% 1,124,280
2020-10-15 2020-10-12 0.093 11,975,876 -217,062 0.30% 1,112,280
2020-10-05 2020-09-29 0.093 12,192,938 -64,602 0.30% 1,132,440
2020-09-30 2020-09-28 0.094 12,257,540 -12,920 0.31% 1,157,414
2020-09-25 2020-09-23 0.093 12,270,460 +116,283 0.31% 1,139,640
2020-09-04 2020-09-02 0.093 12,154,177 -335,929 0.30% 1,128,840
2020-09-02 2020-08-31 0.091 12,490,106 -71,062 0.31% 1,140,706
2020-08-25 2020-08-21 0.094 12,561,168 +387,610 0.31% 1,186,084
2020-08-18 2020-08-14 0.101 12,173,558 -32,300 0.30% 1,224,860
2020-08-05 2020-08-03 0.105 12,205,858 +32,300 0.30% 1,284,792
2020-08-04 2020-07-31 0.122 12,173,558 -64,601 0.30% 1,488,676
2020-05-27 2020-05-25 0.096 12,238,159 -646,018 0.31% 1,174,528
2020-05-22 2020-05-20 0.102 12,884,177 -73,646 0.32% 1,316,304
2020-05-21 2020-05-19 0.096 12,957,823 -316,549 0.32% 1,243,596
2020-05-19 2020-05-15 0.094 13,274,372 -6,460 0.33% 1,253,428
2020-03-19 2020-03-17 0.124 13,280,832 +122,744 0.33% 1,644,640
2020-03-17 2020-03-13 0.105 13,158,088 -19,381 0.33% 1,385,024
2020-02-26 2020-02-24 0.128 13,177,469 +99,487 0.33% 1,693,034
2020-02-06 2020-02-04 0.133 13,077,982 -1,292 0.33% 1,740,984
2019-12-30 2019-12-24 0.161 13,079,274 -165,381 0.33% 2,105,584
2019-12-09 2019-12-05 0.158 13,244,655 -12,920 0.33% 2,091,204
2019-12-06 2019-12-04 0.150 13,257,575 -12,921 0.33% 1,990,634
2019-11-21 2019-11-19 0.147 13,270,496 -32,300 0.33% 1,951,490
2019-11-15 2019-11-13 0.141 13,302,796 -151,169 0.33% 1,873,872
2019-10-31 2019-10-29 0.136 13,453,965 -613,716 0.34% 1,832,688
2019-10-17 2019-10-15 0.141 14,067,681 +126,619 0.35% 1,981,616
2019-10-16 2019-10-14 0.139 13,941,062 -5,168 0.35% 1,942,200
2019-09-19 2019-09-17 0.139 13,946,230 -516,814 0.35% 1,942,920
2019-09-13 2019-09-11 0.142 14,463,044 -129,204 0.36% 2,059,696
2019-09-12 2019-09-10 0.142 14,592,248 -193,805 0.36% 2,078,096
2019-09-09 2019-09-05 0.139 14,786,053 -32,301 0.37% 2,059,920
2019-08-22 2019-08-20 0.138 14,818,354 +19,381 0.37% 2,041,482
2019-07-09 2019-07-05 0.164 14,798,973 -452,213 0.37% 2,428,248
2019-06-18 2019-06-14 0.161 15,251,186 -64,602 0.38% 2,455,232
2019-05-30 2019-05-28 0.164 15,315,788 -129,203 0.38% 2,513,048
2019-05-24 2019-05-22 0.164 15,444,991 -54,758,446 0.39% 2,534,248
2019-05-23 2019-05-21 0.163 70,203,437 +1,292 1.75% 11,410,463
2019-05-20 2019-05-16 0.164 70,202,145 -122,743 1.75% 11,518,922
2019-05-14 2019-05-09 0.166 70,324,888 -161,504 1.75% 11,647,921
2019-05-02 2019-04-29 0.175 70,486,392 +116,283 1.76% 12,329,325
2019-04-24 2019-04-18 0.164 70,370,109 -323,009 1.75% 11,546,482
2019-04-17 2019-04-15 0.161 70,693,118 +90,443 1.76% 11,380,624
2019-04-15 2019-04-11 0.156 70,602,675 -25,841 1.76% 11,038,196
2019-04-10 2019-04-08 0.156 70,628,516 -310,089 1.76% 11,042,236
2019-04-09 2019-04-04 0.155 70,938,605 +310,089 1.77% 10,980,907
2019-04-08 2019-04-03 0.155 70,628,516 -108,531 1.76% 10,932,907
2019-04-04 2019-04-02 0.155 70,737,047 +108,531 1.76% 10,949,707
2019-04-03 2019-04-01 0.147 70,628,516 -32,301 1.76% 10,386,262
2019-04-02 2019-03-29 0.164 70,660,817 +388,903 1.76% 11,594,182
2019-04-01 2019-03-28 0.164 70,271,914 +284,247 1.75% 11,530,370
2019-03-26 2019-03-22 0.166 69,987,667 -6,460 1.74% 11,592,067
2019-03-25 2019-03-21 0.155 69,994,127 -3,876 1.75% 10,834,707
2019-03-20 2019-03-18 0.159 69,998,003 +90,443 1.75% 11,160,367
2019-03-14 2019-03-12 0.161 69,907,560 -1,292 1.74% 11,254,160
2019-03-06 2019-03-04 0.167 69,908,852 -180,885 1.74% 11,687,228
2019-03-05 2019-03-01 0.161 70,089,737 +280,371 1.75% 11,283,488
2019-03-04 2019-02-28 0.170 69,809,366 -223,522 1.74% 11,886,718
2019-03-01 2019-02-27 0.166 70,032,888 -37,469 1.75% 11,599,557
2019-02-27 2019-02-25 0.161 70,070,357 -45,221 1.75% 11,280,368
2019-02-20 2019-02-18 0.152 70,115,578 -3,876 1.75% 10,636,437
2019-02-14 2019-02-12 0.150 70,119,454 -24,549 1.75% 10,528,484
2019-01-23 2019-01-21 0.146 70,144,003 +129,204 1.75% 10,206,433
2019-01-18 2019-01-16 0.141 70,014,799 -175,717 1.75% 9,862,496
2019-01-16 2019-01-14 0.133 70,190,516 -152,460 1.75% 9,343,992
2019-01-15 2019-01-11 0.144 70,342,976 -161,505 1.75% 10,126,498
2019-01-14 2019-01-10 0.135 70,504,481 -29,717 1.76% 9,494,925
2019-01-11 2019-01-09 0.133 70,534,198 -36,177 1.76% 9,389,744
2019-01-09 2019-01-07 0.135 70,570,375 -64,601 1.76% 9,503,799
2019-01-08 2019-01-04 0.138 70,634,976 -21,965 1.76% 9,731,177
2019-01-03 2018-12-31 0.127 70,656,941 -1,292 1.76% 8,968,592
2018-12-28 2018-12-24 0.127 70,658,233 -390,195 1.76% 8,968,756
2018-12-27 2018-12-20 0.127 71,048,428 -130,495 1.77% 9,018,284
2018-12-12 2018-12-10 0.125 71,178,923 -166,673 1.77% 8,924,667
2018-12-11 2018-12-07 0.127 71,345,596 -180,885 1.78% 9,056,004
2018-12-04 2018-11-30 0.127 71,526,481 +77,522 1.78% 9,078,964
2018-11-30 2018-11-28 0.127 71,448,959 +313,965 1.78% 9,069,124
2018-11-27 2018-11-23 0.127 71,134,994 -58,142 1.77% 9,029,272
2018-11-07 2018-11-05 0.128 71,193,136 +373,399 1.77% 9,146,855
2018-11-06 2018-11-02 0.130 70,819,737 +387,610 1.77% 9,208,506
2018-10-25 2018-10-23 0.125 70,432,127 -20,672 1.76% 8,831,031
2018-10-18 2018-10-15 0.127 70,452,799 -6,461 1.76% 8,942,680
2018-10-15 2018-10-11 0.130 70,459,260 +1,033,629 1.76% 9,161,634
2018-10-11 2018-10-09 0.127 69,425,631 -25,841 1.73% 8,812,300
2018-10-04 2018-10-02 0.130 69,451,472 -129,203 1.73% 9,030,594
2018-09-28 2018-09-26 0.133 69,580,675 -29,717 1.73% 9,262,808
2018-09-21 2018-09-19 0.132 69,610,392 +258,407 1.74% 9,159,011
2018-09-14 2018-09-12 0.124 69,351,985 -387,611 1.73% 8,588,246
2018-09-13 2018-09-11 0.121 69,739,596 -453,504 1.74% 8,420,340
2018-09-06 2018-09-04 0.132 70,193,100 +29,717 1.75% 9,235,681
2018-08-30 2018-08-28 0.139 70,163,383 -9,045 1.75% 9,774,817
2018-08-28 2018-08-24 0.139 70,172,428 -116,283 1.75% 9,776,077
2018-08-09 2018-08-07 0.149 70,288,711 +83,982 1.75% 10,445,095
2018-07-30 2018-07-26 0.155 70,204,729 +96,903 1.75% 10,867,307
2018-07-27 2018-07-25 0.161 70,107,826 -12,920 1.75% 11,286,400
2018-07-24 2018-07-20 0.158 70,120,746 +193,805 1.75% 11,071,393
2018-07-20 2018-07-18 0.170 69,926,941 -816,566 1.74% 11,906,738
2018-07-16 2018-07-12 0.139 70,743,507 +96,902 1.76% 9,855,637
2018-07-10 2018-07-06 0.139 70,646,605 -11,628 1.76% 9,842,137
2018-06-27 2018-06-25 0.147 70,658,233 +129,204 1.76% 10,390,632
2018-06-26 2018-06-22 0.149 70,529,029 +129,203 1.76% 10,480,807
2018-06-25 2018-06-21 0.153 70,399,826 +129,204 1.76% 10,788,532
2018-06-22 2018-06-20 0.155 70,270,622 +193,805 1.75% 10,877,507
2018-06-07 2018-06-05 0.169 70,076,817 +90,442 1.75% 11,823,783
2018-06-06 2018-06-04 0.169 69,986,375 -129,203 1.74% 11,808,523
2018-06-04 2018-05-31 0.169 70,115,578 -64,602 1.75% 11,830,323
2018-05-24 2018-05-21 0.170 70,180,180 -19,380 1.75% 11,949,858
2018-05-21 2018-05-17 0.169 70,199,560 -25,841 1.75% 11,844,493
2018-05-15 2018-05-11 0.170 70,225,401 +51,681 1.75% 11,957,558
2018-05-03 2018-04-30 0.166 70,173,720 +323,009 1.75% 11,622,883
2018-04-23 2018-04-19 0.166 69,850,711 -19,380 1.74% 11,569,383
2018-04-11 2018-04-09 0.180 69,870,091 +58,141 1.74% 12,545,988
2018-04-09 2018-04-04 0.187 69,811,950 +90,443 1.74% 13,075,874
2018-04-06 2018-04-03 0.187 69,721,507 -87,859 1.74% 13,058,934
2018-03-28 2018-03-26 0.203 69,809,366 +174,425 1.74% 14,156,001
2018-03-26 2018-03-22 0.204 69,634,941 -12,920 1.74% 14,228,422
2018-03-19 2018-03-15 0.214 69,647,861 +38,761 1.74% 14,877,928
2018-03-14 2018-03-12 0.211 69,609,100 -71,062 1.74% 14,654,146
2018-03-08 2018-03-06 0.203 69,680,162 -83,983 1.74% 14,129,801
2018-02-22 2018-02-20 0.195 69,764,145 +64,602 1.74% 13,606,875
2018-02-21 2018-02-15 0.198 69,699,543 -32,301 1.74% 13,810,057
2018-02-13 2018-02-09 0.192 69,731,844 -42,637 1.74% 13,384,693
2018-02-09 2018-02-07 0.198 69,774,481 -32,301 1.74% 13,824,905
2018-02-07 2018-02-05 0.207 69,806,782 +32,301 1.74% 14,479,648
2018-01-29 2018-01-25 0.218 69,774,481 -335,929 1.74% 15,228,997
2018-01-26 2018-01-24 0.218 70,110,410 -193,805 1.75% 15,302,317
2018-01-19 2018-01-17 0.229 70,304,215 -51,682 1.75% 16,106,407
2018-01-18 2018-01-16 0.232 70,355,897 -38,761 1.75% 16,336,061
2018-01-16 2018-01-12 0.229 70,394,658 +196,390 1.76% 16,127,127
2018-01-09 2018-01-05 0.217 70,198,268 +64,601 1.75% 15,212,830
2018-01-08 2018-01-04 0.220 70,133,667 -463,840 1.75% 15,415,956
2018-01-05 2018-01-03 0.215 70,597,507 -12,921 1.76% 15,190,069
2018-01-04 2018-01-02 0.212 70,610,428 -178,301 1.76% 14,974,247
2017-12-28 2017-12-22 0.209 70,788,729 +142,124 1.76% 14,792,905
2017-12-27 2017-12-21 0.206 70,646,605 -9,044 1.76% 14,544,491
2017-12-13 2017-12-11 0.217 70,655,649 -484,513 1.76% 15,311,950
2017-12-08 2017-12-06 0.209 71,140,162 +32,301 1.77% 14,866,345
2017-12-06 2017-12-04 0.218 71,107,861 -38,761 1.77% 15,520,021
2017-12-04 2017-11-30 0.224 71,146,622 -503,894 1.77% 15,969,005
2017-12-01 2017-11-29 0.217 71,650,516 +64,602 1.79% 15,527,550
2017-11-20 2017-11-16 0.223 71,585,914 +25,840 1.78% 15,956,794
2017-11-17 2017-11-15 0.226 71,560,074 -64,601 1.78% 16,172,577
2017-11-16 2017-11-14 0.224 71,624,675 -45,222 1.79% 16,076,305
2017-11-13 2017-11-09 0.231 71,669,897 -38,761 1.79% 16,530,220
2017-11-10 2017-11-08 0.226 71,708,658 -2,584 1.79% 16,206,157
2017-11-07 2017-11-03 0.229 71,711,242 -45,221 1.79% 16,428,751
2017-11-03 2017-11-01 0.228 71,756,463 +116,283 1.79% 16,328,036
2017-11-02 2017-10-31 0.234 71,640,180 +107,239 1.79% 16,745,156
2017-10-27 2017-10-25 0.238 71,532,941 +620,177 1.78% 17,052,277
2017-10-26 2017-10-24 0.231 70,912,764 +14,212 1.77% 16,355,592
2017-10-25 2017-10-23 0.231 70,898,552 +34,885 1.77% 16,352,314
2017-10-24 2017-10-20 0.240 70,863,667 +142,124 1.77% 17,002,426
2017-10-23 2017-10-19 0.232 70,721,543 +64,602 1.76% 16,420,961
2017-10-18 2017-10-16 0.243 70,656,941 -32,301 1.76% 17,171,572
2017-10-17 2017-10-13 0.248 70,689,242 +193,805 1.76% 17,507,692
2017-10-16 2017-10-12 0.249 70,495,437 +2,585 1.76% 17,568,815
2017-10-13 2017-10-11 0.260 70,492,852 -219,646 1.76% 18,332,004
2017-10-12 2017-10-10 0.237 70,712,498 -104,655 1.76% 16,747,238
2017-10-09 2017-10-04 0.223 70,817,153 +87,858 1.77% 15,785,434
2017-09-26 2017-09-22 0.220 70,729,295 -52,973 1.76% 15,546,880
2017-09-25 2017-09-21 0.218 70,782,268 +129,203 1.76% 15,448,957
2017-09-22 2017-09-20 0.221 70,653,065 +3,876 1.76% 15,639,491
2017-09-21 2017-09-19 0.223 70,649,189 -19,380 1.76% 15,747,995
2017-09-19 2017-09-15 0.220 70,668,569 +258,407 1.76% 15,533,532
2017-09-18 2017-09-14 0.226 70,410,162 +32,301 1.76% 15,912,697
2017-09-15 2017-09-13 0.224 70,377,861 -129,204 1.75% 15,796,456
2017-09-13 2017-09-11 0.226 70,507,065 +25,841 1.76% 15,934,597
2017-09-12 2017-09-08 0.226 70,481,224 -193,805 1.76% 15,928,757
2017-09-05 2017-09-01 0.232 70,675,029 -710,620 1.76% 16,410,161
2017-08-30 2017-08-28 0.223 71,385,649 +19,381 1.78% 15,912,155
2017-08-25 2017-08-22 0.231 71,366,268 +258,407 1.78% 16,460,190
2017-08-24 2017-08-21 0.226 71,107,861 -19,381 1.77% 16,070,377
2017-08-18 2017-08-16 0.240 71,127,242 +245,487 1.77% 17,065,666
2017-08-14 2017-08-10 0.237 70,881,755 +14,212 1.77% 16,787,324
2017-08-04 2017-08-02 0.234 70,867,543 -45,221 1.77% 16,564,560
2017-07-31 2017-07-27 0.226 70,912,764 -12,920 1.77% 16,026,285
2017-07-27 2017-07-25 0.234 70,925,684 +14,212 1.77% 16,578,150
2017-07-25 2017-07-21 0.229 70,911,472 -25,841 1.77% 16,245,527
2017-07-21 2017-07-19 0.226 70,937,313 -87,858 1.77% 16,031,833
2017-07-20 2017-07-18 0.229 71,025,171 +19,380 1.77% 16,271,575
2017-07-17 2017-07-13 0.224 71,005,791 -19,380 1.77% 15,937,396
2017-07-14 2017-07-12 0.220 71,025,171 -9,044 1.77% 15,611,916
2017-07-12 2017-07-10 0.223 71,034,215 -12,921 1.77% 15,833,818
2017-07-11 2017-07-07 0.218 71,047,136 -16,796 1.77% 15,506,767
2017-07-06 2017-07-04 0.209 71,063,932 +9,044 1.77% 14,850,415
2017-06-30 2017-06-28 0.259 71,054,888 +361,770 1.77% 18,368,175
2017-06-29 2017-06-27 0.263 70,693,118 +96,903 1.76% 18,602,942
2017-06-28 2017-06-26 0.262 70,596,215 +72,354 1.76% 18,468,163
2017-06-19 2017-06-15 0.265 70,523,861 +387,610 1.76% 18,667,569
2017-06-16 2017-06-14 0.263 70,136,251 -19,380 1.75% 18,456,402
2017-06-13 2017-06-09 0.269 70,155,631 +68,478 1.75% 18,895,891
2017-06-12 2017-06-08 0.260 70,087,153 +32,301 1.75% 18,226,500
2017-06-07 2017-06-05 0.265 70,054,852 +64,601 1.75% 18,543,423
2017-06-06 2017-06-02 0.263 69,990,251 -12,920 1.74% 18,417,982
2017-05-29 2017-05-25 0.260 70,003,171 +56,850 1.75% 18,204,660
2017-05-26 2017-05-24 0.265 69,946,321 -25,841 1.74% 18,514,695
2017-05-24 2017-05-22 0.266 69,972,162 +161,504 1.74% 18,629,849
2017-05-23 2017-05-19 0.269 69,810,658 -12,920 1.74% 18,802,975
2017-05-22 2017-05-18 0.262 69,823,578 -47,805 1.74% 18,266,039
2017-05-19 2017-05-17 0.268 69,871,383 +655,062 1.74% 18,711,174
2017-05-18 2017-05-16 0.265 69,216,321 +167,964 1.73% 18,321,465
2017-05-17 2017-05-15 0.260 69,048,357 +64,602 1.72% 17,956,356
2017-05-16 2017-05-12 0.272 68,983,755 +103,363 1.72% 18,793,821
2017-05-15 2017-05-11 0.272 68,880,392 +103,363 1.72% 18,765,661
2017-05-09 2017-05-05 0.288 68,777,029 +38,761 1.71% 19,802,131
2017-05-08 2017-05-04 0.288 68,738,268 -25,841 1.71% 19,790,971
2017-05-05 2017-05-02 0.296 68,764,109 +64,602 1.71% 20,330,627
2017-05-02 2017-04-27 0.294 68,699,507 +258,407 1.71% 20,205,184
2017-04-25 2017-04-21 0.299 68,441,100 +64,602 1.71% 20,447,013
2017-04-24 2017-04-20 0.293 68,376,498 -96,903 1.70% 20,004,341
2017-04-21 2017-04-19 0.293 68,473,401 -51,682 1.71% 20,032,691
2017-04-19 2017-04-13 0.316 68,525,083 +833,363 1.71% 21,638,907
2017-04-13 2017-04-11 0.328 67,691,720 -361,770 1.69% 22,214,012
2017-04-12 2017-04-10 0.319 68,053,490 +187,345 1.70% 21,700,673
2017-04-11 2017-04-07 0.327 67,866,145 +387,611 1.69% 22,166,199
2017-04-10 2017-04-06 0.325 67,478,534 -193,805 1.68% 21,935,145
2017-04-07 2017-04-05 0.325 67,672,339 -64,602 1.69% 21,998,145
2017-04-06 2017-04-03 0.317 67,736,941 +29,717 1.69% 21,494,880
2017-04-05 2017-03-31 0.341 67,707,224 -359,186 1.69% 23,057,556
2017-04-03 2017-03-30 0.387 68,066,410 +58,142 1.70% 26,340,768
2017-03-31 2017-03-29 0.375 68,008,268 -6,461 1.70% 25,476,084
2017-03-30 2017-03-28 0.381 68,014,729 +236,443 1.70% 25,899,636
2017-03-29 2017-03-27 0.378 67,778,286 +19,380 1.69% 25,599,766
2017-03-28 2017-03-24 0.387 67,758,906 +549,115 1.69% 26,221,768
2017-03-27 2017-03-23 0.410 67,209,791 +329,470 1.68% 27,569,825
2017-03-24 2017-03-22 0.395 66,880,321 +1,062,053 1.67% 26,399,403
2017-03-23 2017-03-21 0.379 65,818,268 -722,248 1.64% 24,961,353
2017-03-22 2017-03-20 0.351 66,540,516 -87,859 1.66% 23,381,244
2017-03-21 2017-03-17 0.345 66,628,375 +32,301 1.66% 22,999,567
2017-03-20 2017-03-16 0.327 66,596,074 +1,050,425 1.66% 21,751,372
2017-03-13 2017-03-09 0.279 65,545,649 -368,230 1.63% 18,262,993
2017-03-09 2017-03-07 0.277 65,913,879 -64,602 1.64% 18,263,562
2017-03-08 2017-03-06 0.282 65,978,481 +96,903 1.64% 18,587,855
2017-03-07 2017-03-03 0.285 65,881,578 +103,363 1.64% 18,764,517
2017-03-06 2017-03-02 0.291 65,778,215 +444,460 1.64% 19,142,362
2017-03-02 2017-02-28 0.286 65,333,755 +129,203 1.63% 18,709,618
2017-03-01 2017-02-27 0.293 65,204,552 -117,575 1.63% 19,076,351
2017-02-28 2017-02-24 0.283 65,322,127 +63,310 1.63% 18,504,058
2017-02-27 2017-02-23 0.288 65,258,817 +64,602 1.63% 18,789,176
2017-02-24 2017-02-22 0.279 65,194,215 +3,876 1.63% 18,165,073
2017-02-23 2017-02-21 0.289 65,190,339 -129,204 1.63% 18,870,371
2017-02-22 2017-02-20 0.293 65,319,543 -64,602 1.63% 19,109,993
2017-02-21 2017-02-17 0.303 65,384,145 +64,602 1.63% 19,837,370
2017-02-20 2017-02-16 0.303 65,319,543 +258,407 1.63% 19,817,770
2017-02-17 2017-02-15 0.302 65,061,136 +316,549 1.62% 19,638,659
2017-01-16 2017-01-12 0.263 64,744,587 -12,920 1.61% 17,037,582
2017-01-12 2017-01-10 0.263 64,757,507 -103,363 1.61% 17,040,982
2016-12-28 2016-12-22 0.243 64,860,870 -64,602 1.62% 15,762,968
2016-12-19 2016-12-15 0.251 64,925,472 +432,832 1.62% 16,281,174
2016-12-15 2016-12-13 0.262 64,492,640 +38,761 1.61% 16,871,451
2016-12-14 2016-12-12 0.268 64,453,879 +45,221 1.61% 17,260,396
2016-12-13 2016-12-09 0.279 64,408,658 -19,380 1.61% 17,946,193
2016-12-09 2016-12-07 0.271 64,428,038 -12,921 1.61% 17,452,938
2016-12-08 2016-12-06 0.271 64,440,959 +32,301 1.61% 17,456,438
2016-12-06 2016-12-02 0.277 64,408,658 +38,761 1.61% 17,846,492
2016-12-05 2016-12-01 0.277 64,369,897 +90,443 1.60% 17,835,752
2016-12-02 2016-11-30 0.279 64,279,454 +11,628 1.60% 17,910,193
2016-12-01 2016-11-29 0.291 64,267,826 +64,602 1.60% 18,702,818
2016-11-28 2016-11-24 0.294 64,203,224 -47,805 1.60% 18,882,784
2016-11-17 2016-11-15 0.317 64,251,029 -129,204 1.60% 20,388,700
2016-11-16 2016-11-14 0.320 64,380,233 -69,770 1.61% 20,629,014
2016-11-10 2016-11-08 0.313 64,450,003 +32,301 1.61% 20,152,545
2016-11-09 2016-11-07 0.302 64,417,702 -51,681 1.61% 19,444,439
2016-11-07 2016-11-03 0.294 64,469,383 +25,840 1.61% 18,961,064
2016-11-02 2016-10-31 0.311 64,443,543 +64,602 1.61% 20,050,770
2016-11-01 2016-10-28 0.319 64,378,941 -103,363 1.61% 20,528,945
2016-10-24 2016-10-19 0.331 64,482,304 +161,505 1.61% 21,360,426
2016-10-07 2016-10-05 0.367 64,320,799 -32,301 1.60% 23,596,922
2016-10-03 2016-09-29 0.344 64,353,100 +32,301 1.60% 22,114,546
2016-09-27 2016-09-23 0.353 64,320,799 -59,434 1.60% 22,700,837
2016-09-26 2016-09-22 0.350 64,380,233 -58,142 1.61% 22,522,498
2016-09-15 2016-09-13 0.317 64,438,375 +64,602 1.61% 20,448,150
2016-09-14 2016-09-12 0.320 64,373,773 +180,885 1.60% 20,626,944
2016-09-13 2016-09-09 0.331 64,192,888 +77,522 1.60% 21,264,554
2016-09-09 2016-09-07 0.327 64,115,366 +59,434 1.60% 20,941,132
2016-09-08 2016-09-06 0.330 64,055,932 +28,425 1.60% 21,120,031
2016-09-06 2016-09-02 0.328 64,027,507 +25,840 1.60% 21,011,547
2016-09-02 2016-08-31 0.342 64,001,667 +65,894 1.60% 21,894,707
2016-09-01 2016-08-30 0.347 63,935,773 -258,407 1.59% 22,169,072
2016-08-24 2016-08-22 0.353 64,194,180 +64,602 1.60% 22,656,149
2016-08-19 2016-08-17 0.356 64,129,578 -77,522 1.60% 22,831,887
2016-08-12 2016-08-10 0.351 64,207,100 -129,204 1.60% 22,561,319
2016-08-04 2016-08-01 0.364 64,336,304 +74,938 1.60% 23,403,432
2016-07-29 2016-07-27 0.367 64,261,366 -25,840 1.60% 23,575,118
2016-07-25 2016-07-21 0.381 64,287,206 -180,885 1.60% 24,480,216
2016-07-22 2016-07-20 0.373 64,468,091 -19,381 1.61% 24,050,130
2016-07-18 2016-07-14 0.368 64,487,472 -46,513 1.61% 23,757,891
2016-07-12 2016-07-08 0.364 64,533,985 -9,044 1.61% 23,475,342
2016-07-11 2016-07-07 0.364 64,543,029 +31,008 1.61% 23,478,632
2016-07-07 2016-07-05 0.359 64,512,021 -1,292 1.61% 23,167,769
2016-07-06 2016-07-04 0.361 64,513,313 -160,212 1.61% 23,268,096
2016-06-29 2016-06-27 0.348 64,673,525 -16,796 1.61% 22,524,991
2016-06-20 2016-06-16 0.347 64,690,321 +64,601 1.61% 22,430,704
2016-06-16 2016-06-14 0.347 64,625,720 -64,601 1.61% 22,408,304
2016-06-14 2016-06-10 0.365 64,690,321 -77,523 1.61% 23,632,349
2016-06-13 2016-06-08 0.372 64,767,844 +12,921 1.61% 24,061,698
2016-06-06 2016-06-02 0.379 64,754,923 -129,204 1.61% 24,558,083
2016-06-02 2016-05-31 0.373 64,884,127 -569,787 1.62% 24,205,335
2016-05-27 2016-05-25 0.368 65,453,914 -32,301 1.63% 24,113,939
2016-05-26 2016-05-24 0.372 65,486,215 +99,486 1.63% 24,328,577
2016-05-24 2016-05-20 0.379 65,386,729 +135,664 1.63% 24,797,693
2016-05-23 2016-05-19 0.385 65,251,065 +1,298,496 1.63% 25,150,263
2016-05-20 2016-05-18 0.376 63,952,569 -186,053 1.59% 24,055,803
2016-05-19 2016-05-17 0.373 64,138,622 +11,628 1.60% 23,927,220
2016-04-21 2016-04-19 0.382 64,126,994 -5,168 1.60% 24,518,473
2016-04-15 2016-04-13 0.364 64,132,162 +19,380 1.60% 23,329,172
2016-04-14 2016-04-12 0.353 64,112,782 +12,921 1.60% 22,627,421
2016-04-07 2016-04-05 0.356 64,099,861 -323,009 1.60% 22,821,307
2016-04-06 2016-04-01 0.373 64,422,870 +25,841 1.61% 24,033,261
2016-04-05 2016-03-31 0.376 64,397,029 +170,548 1.61% 24,222,987
2016-04-01 2016-03-30 0.449 64,226,481 -3,876 1.60% 28,831,531
2016-03-31 2016-03-29 0.426 64,230,357 +19,381 1.60% 27,341,895
2016-03-29 2016-03-23 0.433 64,210,976 +152,460 1.60% 27,830,620
2016-03-24 2016-03-22 0.433 64,058,516 -323,009 1.60% 27,764,540
2016-03-22 2016-03-18 0.441 64,381,525 +19,380 1.61% 28,402,836
2016-03-21 2016-03-17 0.441 64,362,145 +166,673 1.60% 28,394,286
2016-03-18 2016-03-16 0.457 64,195,472 +6,460 1.60% 29,314,467
2016-03-16 2016-03-14 0.464 64,189,012 -21,964 1.60% 29,808,322
2016-03-15 2016-03-11 0.457 64,210,976 -193,806 1.60% 29,321,546
2016-03-14 2016-03-10 0.472 64,404,782 -323,009 1.61% 30,406,997
2016-03-11 2016-03-09 0.480 64,727,791 -193,805 1.61% 31,060,473
2016-03-10 2016-03-08 0.495 64,921,596 -41,345 1.62% 32,158,423
2016-03-09 2016-03-07 0.495 64,962,941 -258,407 1.62% 32,178,903
2016-03-08 2016-03-04 0.495 65,221,348 +64,602 1.63% 32,306,903
2016-03-07 2016-03-03 0.495 65,156,746 +15,504 1.62% 32,274,903
2016-03-04 2016-03-02 0.503 65,141,242 -64,602 1.62% 32,771,399
2016-03-02 2016-02-29 0.503 65,205,844 -32,301 1.63% 32,803,899
2016-02-29 2016-02-25 0.495 65,238,145 +96,903 1.63% 32,315,224
2016-02-26 2016-02-24 0.503 65,141,242 +20,673 1.62% 32,771,399
2016-02-23 2016-02-19 0.519 65,120,569 +50,389 1.62% 33,769,029
2016-02-22 2016-02-18 0.534 65,070,180 -32,301 1.62% 34,750,150
2016-02-11 2016-02-04 0.480 65,102,481 +10,336 1.62% 31,240,273
2016-02-02 2016-01-29 0.472 65,092,145 -19,380 1.62% 30,731,517
2016-02-01 2016-01-28 0.472 65,111,525 +58,142 1.62% 30,740,667
2016-01-26 2016-01-22 0.480 65,053,383 +2,584 1.62% 31,216,712
2016-01-25 2016-01-21 0.464 65,050,799 -6,461 1.62% 30,208,522
2016-01-21 2016-01-19 0.503 65,057,260 +200,266 1.62% 32,729,149
2016-01-19 2016-01-15 0.519 64,856,994 +16,796 1.62% 33,632,349
2016-01-18 2016-01-14 0.519 64,840,198 -19,380 1.62% 33,623,640
2016-01-14 2016-01-12 0.534 64,859,578 +193,805 1.62% 34,637,680
2016-01-13 2016-01-11 0.550 64,665,773 -12,920 1.61% 35,535,171
2016-01-12 2016-01-08 0.557 64,678,693 +71,062 1.61% 36,042,866
2016-01-11 2016-01-07 0.557 64,607,631 +32,301 1.61% 36,003,266
2016-01-08 2016-01-06 0.580 64,575,330 -374,691 1.61% 37,484,652
2016-01-07 2016-01-05 0.519 64,950,021 +382,443 1.62% 33,680,590
2016-01-06 2016-01-04 0.526 64,567,578 +493,557 1.61% 33,982,005
2016-01-05 2015-12-31 0.519 64,074,021 -96,902 1.60% 33,226,330
2016-01-04 2015-12-29 0.511 64,170,923 -425,080 1.60% 32,779,914
2015-12-30 2015-12-28 0.526 64,596,003 -42,637 1.61% 33,996,965
2015-12-28 2015-12-22 0.480 64,638,640 +64,602 1.61% 31,017,693
2015-12-18 2015-12-16 0.464 64,574,038 +64,601 1.61% 29,987,122
2015-12-14 2015-12-10 0.495 64,509,437 +7,753 1.61% 31,954,264
2015-12-07 2015-12-03 0.542 64,501,684 +64,601 1.61% 34,945,775
2015-11-25 2015-11-23 0.565 64,437,083 -11,628 1.61% 36,406,952
2015-11-24 2015-11-20 0.573 64,448,711 -12,920 1.61% 36,912,337
2015-11-16 2015-11-12 0.573 64,461,631 -64,602 1.61% 36,919,737
2015-11-13 2015-11-11 0.573 64,526,233 -64,602 1.61% 36,956,737
2015-11-04 2015-11-02 0.573 64,590,835 +11,629 1.61% 36,993,737
2015-10-30 2015-10-28 0.565 64,579,206 +96,902 1.61% 36,487,251
2015-10-20 2015-10-16 0.596 64,482,304 +38,761 1.61% 38,428,803
2015-10-13 2015-10-09 0.573 64,443,543 +64,602 1.61% 36,909,377
2015-10-12 2015-10-08 0.565 64,378,941 +12,920 1.61% 36,374,102
2015-10-09 2015-10-07 0.557 64,366,021 +12,921 1.60% 35,868,626
2015-10-08 2015-10-06 0.565 64,353,100 +12,920 1.60% 36,359,502
2015-10-06 2015-10-02 0.573 64,340,180 +64,602 1.60% 36,850,177
2015-10-05 2015-09-30 0.565 64,275,578 +12,920 1.60% 36,315,702
2015-10-02 2015-09-29 0.573 64,262,658 +64,602 1.60% 36,805,777
2015-09-22 2015-09-18 0.604 64,198,056 -12,920 1.60% 38,756,278
2015-09-21 2015-09-17 0.596 64,210,976 -3,876 1.60% 38,267,103
2015-09-18 2015-09-16 0.619 64,214,852 -38,762 1.60% 39,760,429
2015-09-17 2015-09-15 0.604 64,253,614 +38,762 1.60% 38,789,819
2015-09-08 2015-09-04 0.588 64,214,852 +52,973 1.60% 37,772,407
2015-09-07 2015-09-02 0.588 64,161,879 -129,204 1.60% 37,741,248
2015-09-04 2015-09-01 0.588 64,291,083 +12,921 1.60% 37,817,248
2015-09-02 2015-08-31 0.604 64,278,162 -31,009 1.60% 38,804,638
2015-08-31 2015-08-27 0.619 64,309,171 +96,903 1.60% 39,818,829
2015-08-28 2015-08-26 0.604 64,212,268 +3,876 1.60% 38,764,858
2015-08-27 2015-08-25 0.604 64,208,392 -71,062 1.60% 38,762,518
2015-08-26 2015-08-24 0.604 64,279,454 +38,761 1.60% 38,805,418
2015-08-24 2015-08-20 0.658 64,240,693 -64,602 1.60% 42,262,456
2015-08-21 2015-08-19 0.681 64,305,295 +50,389 1.60% 43,798,072
2015-08-20 2015-08-18 0.689 64,254,906 +90,443 1.60% 44,261,068
2015-08-14 2015-08-12 0.751 64,164,463 +64,602 1.60% 48,171,690
2015-08-12 2015-08-10 0.789 64,099,861 +6,460 1.60% 50,603,767
2015-08-10 2015-08-06 0.774 64,093,401 -148,584 1.60% 49,606,536
2015-08-07 2015-08-05 0.805 64,241,985 +158,920 1.60% 51,710,398
2015-08-06 2015-08-04 0.774 64,083,065 +64,602 1.60% 49,598,537
2015-08-05 2015-08-03 0.743 64,018,463 +87,858 1.60% 47,566,595
2015-08-03 2015-07-30 0.743 63,930,605 +129,204 1.59% 47,501,315
2015-07-31 2015-07-29 0.743 63,801,401 +19,380 1.59% 47,405,315
2015-07-30 2015-07-28 0.743 63,782,021 -109,823 1.59% 47,390,915
2015-07-29 2015-07-27 0.751 63,891,844 +90,443 1.59% 47,967,021
2015-07-28 2015-07-24 0.789 63,801,401 +72,354 1.59% 50,368,147
2015-07-21 2015-07-17 0.805 63,729,047 +129,203 1.59% 51,297,518
2015-07-17 2015-07-15 0.805 63,599,844 +129,204 1.59% 51,193,518
2015-07-14 2015-07-10 0.820 63,470,640 +58,142 1.58% 52,072,009
2015-07-13 2015-07-09 0.789 63,412,498 -146,000 1.58% 50,061,127
2015-07-10 2015-07-08 0.689 63,558,498 -7,753 1.58% 43,781,357
2015-07-09 2015-07-07 0.728 63,566,251 +146,000 1.58% 46,246,625
2015-07-08 2015-07-06 0.789 63,420,251 +80,106 1.58% 50,067,247
2015-07-07 2015-07-03 0.867 63,340,145 +121,452 1.58% 54,906,361
2015-07-06 2015-07-02 0.898 63,218,693 +129,203 1.58% 56,758,262
2015-07-03 2015-06-30 0.929 63,089,490 +96,903 1.57% 58,595,444
2015-07-02 2015-06-29 0.913 62,992,587 -23,257 1.57% 57,530,353
2015-06-30 2015-06-26 0.960 63,015,844 +12,921 1.57% 60,477,946
2015-06-29 2015-06-25 0.975 63,002,923 +11,628 1.57% 61,440,796
2015-06-26 2015-06-24 1.022 62,991,295 -193,805 1.57% 64,354,668
2015-06-25 2015-06-23 1.053 63,185,100 -208,018 1.58% 66,508,809
2015-06-24 2015-06-22 0.929 63,393,118 -12,920 1.58% 58,877,444
2015-06-23 2015-06-19 0.867 63,406,038 -58,142 1.58% 54,963,481
2015-06-22 2015-06-18 0.867 63,464,180 -37,469 1.58% 55,013,881
2015-06-19 2015-06-17 0.836 63,501,649 -32,301 1.58% 53,080,419
2015-06-18 2015-06-16 0.851 63,533,950 +6,460 1.58% 54,090,890
2015-06-17 2015-06-15 0.851 63,527,490 -193,805 1.58% 54,085,390
2015-06-16 2015-06-12 0.851 63,721,295 +12,920 1.59% 54,250,390
2015-06-15 2015-06-11 0.851 63,708,375 +64,602 1.59% 54,239,390
2015-06-11 2015-06-09 0.836 63,643,773 +443,168 1.59% 53,199,220
2015-06-10 2015-06-08 0.820 63,200,605 +56,850 1.58% 51,850,469
2015-06-09 2015-06-05 0.898 63,143,755 +281,664 1.57% 56,690,982
2015-06-08 2015-06-04 0.975 62,862,091 -27,133 1.57% 61,303,456
2015-06-05 2015-06-03 1.370 62,889,224 -58,142 1.57% 86,146,665
2015-06-04 2015-06-02 1.334 62,947,366 +8,091,789 1.57% 83,986,664
2015-06-03 2015-06-01 1.352 54,855,577 +411,471 1.57% 74,166,176
2015-06-02 2015-05-29 1.370 54,444,106 +194,494 1.56% 74,578,407
2015-06-01 2015-05-28 1.370 54,249,612 -170,884 1.55% 74,311,986
2015-05-29 2015-05-27 1.370 54,420,496 +118,045 1.56% 74,546,066
2015-05-28 2015-05-26 1.370 54,302,451 +140,529 1.56% 74,384,366
2015-05-27 2015-05-22 1.370 54,161,922 -22,484 1.55% 74,191,867
2015-05-26 2015-05-21 1.370 54,184,406 +224,847 1.55% 74,222,666
2015-05-22 2015-05-20 1.370 53,959,559 -61,833 1.55% 73,914,667
2015-05-21 2015-05-19 1.388 54,021,392 +35,976 1.55% 74,960,397
2015-05-20 2015-05-18 1.370 53,985,416 +51,715 1.55% 73,950,086
2015-05-19 2015-05-15 1.370 53,933,701 -128,163 1.55% 73,879,246
2015-05-18 2015-05-14 1.370 54,061,864 +101,181 1.55% 74,054,806
2015-05-15 2015-05-13 1.370 53,960,683 +22,485 1.55% 73,916,206
2015-05-14 2015-05-12 1.352 53,938,198 -51,715 1.55% 72,925,855
2015-05-13 2015-05-11 1.370 53,989,913 +44,969 1.55% 73,956,246
2015-05-12 2015-05-08 1.334 53,944,944 -57,336 1.55% 71,975,305
2015-05-11 2015-05-07 1.281 54,002,280 +138,282 1.55% 69,169,733
2015-05-08 2015-05-06 1.316 53,863,998 -952,230 1.54% 70,909,073
2015-05-07 2015-05-05 1.227 54,816,228 +156,269 1.57% 67,286,780
2015-05-06 2015-05-04 1.227 54,659,959 +242,835 1.57% 67,094,960
2015-05-05 2015-04-30 1.174 54,417,124 +168,636 1.56% 63,892,668
2015-05-04 2015-04-29 1.192 54,248,488 +1,124 1.55% 64,659,739
2015-04-30 2015-04-28 1.156 54,247,364 +39,349 1.55% 62,728,298
2015-04-29 2015-04-27 1.174 54,208,015 -67,455 1.55% 63,647,148
2015-04-28 2015-04-24 1.139 54,275,470 -146,151 1.56% 61,795,247
2015-04-27 2015-04-23 1.139 54,421,621 -112,503 1.56% 61,961,647
2015-04-24 2015-04-22 1.121 54,534,124 -114,673 1.56% 61,119,585
2015-04-23 2015-04-21 1.139 54,648,797 +84,318 1.57% 62,220,298
2015-04-22 2015-04-20 1.121 54,564,479 -127,039 1.56% 61,153,606
2015-04-21 2015-04-17 1.156 54,691,518 +516,026 1.57% 63,241,890
2015-04-20 2015-04-16 1.192 54,175,492 +122,542 1.55% 64,572,734
2015-04-17 2015-04-15 1.174 54,052,950 -183,251 1.55% 63,465,082
2015-04-16 2015-04-14 1.174 54,236,201 -513,777 1.55% 63,680,242
2015-04-15 2015-04-13 1.156 54,749,978 -575,610 1.57% 63,309,489
2015-04-14 2015-04-10 1.085 55,325,588 +39,348 1.59% 60,038,161
2015-04-13 2015-04-09 1.067 55,286,240 -346,266 1.58% 59,011,929
2015-04-10 2015-04-08 1.067 55,632,506 -691,406 1.59% 59,381,530
2015-04-09 2015-04-02 1.014 56,323,912 -114,673 1.61% 57,113,552
2015-04-08 2015-04-01 0.996 56,438,585 +187,748 1.62% 56,225,801
2015-04-02 2015-03-31 1.014 56,250,837 +282,184 1.61% 57,039,453
2015-04-01 2015-03-30 1.014 55,968,653 +8,994 1.60% 56,753,313
2015-03-31 2015-03-27 0.978 55,959,659 -85,442 1.60% 54,753,168
2015-03-30 2015-03-26 0.925 56,045,101 +33,727 1.61% 51,845,672
2015-03-26 2015-03-24 0.925 56,011,374 -33,727 1.60% 51,814,472
2015-03-25 2015-03-23 0.889 56,045,101 +21,360 1.61% 49,851,607
2015-03-24 2015-03-20 0.889 56,023,741 +44,970 1.61% 49,832,608
2015-03-23 2015-03-19 0.881 55,978,771 -16,864 1.60% 49,294,681
2015-03-20 2015-03-18 0.889 55,995,635 +155,145 1.60% 49,807,608
2015-03-19 2015-03-17 0.889 55,840,490 +19,112 1.60% 49,669,608
2015-03-17 2015-03-13 0.854 55,821,378 -12,366 1.60% 47,666,504
2015-03-16 2015-03-12 0.854 55,833,744 +101,181 1.60% 47,677,063
2015-03-13 2015-03-11 0.863 55,732,563 +84,318 1.60% 48,086,399
2015-03-12 2015-03-10 0.863 55,648,245 +69,703 1.59% 48,013,649
2015-03-11 2015-03-09 0.836 55,578,542 +134,909 1.59% 46,470,411
2015-03-09 2015-03-05 0.809 55,443,633 +14,615 1.59% 44,878,112
2015-03-06 2015-03-04 0.845 55,429,018 +22,484 1.59% 46,838,427
2015-03-05 2015-03-03 0.792 55,406,534 -56,211 1.59% 43,862,411
2015-03-03 2015-02-27 0.765 55,462,745 +56,211 1.59% 42,426,902
2015-02-26 2015-02-24 0.783 55,406,534 +3,373 1.59% 43,369,575
2015-02-25 2015-02-23 0.783 55,403,161 +6,746 1.59% 43,366,935
2015-02-24 2015-02-18 0.774 55,396,415 +387,862 1.59% 42,868,908
2015-02-16 2015-02-12 0.801 55,008,553 -16,864 1.58% 44,036,647
2015-02-11 2015-02-09 0.809 55,025,417 -58,460 1.58% 44,539,593
2015-02-10 2015-02-06 0.809 55,083,877 +11,242 1.58% 44,586,913
2015-02-09 2015-02-05 0.809 55,072,635 +44,970 1.58% 44,577,813
2015-02-06 2015-02-04 0.792 55,027,665 +28,106 1.58% 43,562,481
2015-02-05 2015-02-03 0.792 54,999,559 +281,059 1.58% 43,540,231
2015-02-04 2015-02-02 0.783 54,718,500 +67,455 1.57% 42,831,015
2015-01-29 2015-01-27 0.801 54,651,045 +112,424 1.57% 43,750,447
2015-01-28 2015-01-26 0.801 54,538,621 -168,636 1.56% 43,660,446
2015-01-23 2015-01-21 0.818 54,707,257 -128,163 1.57% 44,768,679
2015-01-22 2015-01-20 0.809 54,835,420 +259,699 1.57% 44,385,803
2015-01-15 2015-01-13 0.801 54,575,721 +28,106 1.56% 43,690,147
2015-01-12 2015-01-08 0.818 54,547,615 -101,182 1.56% 44,638,039
2015-01-08 2015-01-06 0.801 54,648,797 +28,106 1.57% 43,748,647
2015-01-07 2015-01-05 0.818 54,620,691 +16,864 1.57% 44,697,839
2015-01-06 2015-01-02 0.827 54,603,827 +50,591 1.56% 45,169,735
2015-01-02 2014-12-29 0.809 54,553,236 +269,817 1.56% 44,157,392
2014-12-22 2014-12-18 0.854 54,283,419 +1,124 1.56% 46,353,223
2014-12-12 2014-12-10 0.854 54,282,295 -33,727 1.56% 46,352,263
2014-12-11 2014-12-09 0.854 54,316,022 -415,968 1.56% 46,381,063
2014-12-10 2014-12-08 0.845 54,731,990 +28,106 1.57% 46,249,427
2014-11-26 2014-11-24 0.907 54,703,884 -28,106 1.57% 49,631,779
2014-11-18 2014-11-14 0.872 54,731,990 +28,106 1.57% 47,709,935
2014-11-17 2014-11-13 0.863 54,703,884 +56,211 1.57% 47,198,849
2014-11-13 2014-11-11 0.854 54,647,673 +56,212 1.57% 46,664,264
2014-11-12 2014-11-10 0.854 54,591,461 -39,348 1.56% 46,616,264
2014-11-11 2014-11-07 0.872 54,630,809 +16,864 1.57% 47,621,735
2014-11-07 2014-11-05 0.854 54,613,945 +16,863 1.56% 46,635,463
2014-11-05 2014-11-03 0.836 54,597,082 +129,288 1.56% 45,649,791
2014-11-03 2014-10-30 0.854 54,467,794 -2,249 1.56% 46,510,663
2014-10-30 2014-10-28 0.836 54,470,043 +120,294 1.56% 45,543,571
2014-10-24 2014-10-22 0.854 54,349,749 -12,367 1.56% 46,409,863
2014-10-21 2014-10-17 0.854 54,362,116 -58,460 1.56% 46,420,423
2014-10-15 2014-10-13 0.881 54,420,576 -52,840 1.56% 47,922,541
2014-10-14 2014-10-10 0.881 54,473,416 +286,681 1.56% 47,969,072
2014-10-13 2014-10-09 0.907 54,186,735 +440,702 1.55% 49,162,580
2014-10-10 2014-10-08 0.907 53,746,033 -69,703 1.54% 48,762,740
2014-10-09 2014-10-07 0.854 53,815,736 +5,621 1.54% 45,953,863
2014-10-08 2014-10-06 0.836 53,810,115 +393,484 1.54% 44,991,791
2014-10-07 2014-10-03 0.809 53,416,631 +674,543 1.53% 43,237,383
2014-10-06 2014-09-30 0.801 52,742,088 +78,697 1.51% 42,222,247
2014-10-03 2014-09-29 0.845 52,663,391 +116,920 1.51% 44,501,427
2014-09-30 2014-09-26 0.872 52,546,471 +449,696 1.51% 45,804,816
2014-09-29 2014-09-25 0.889 52,096,775 +61,833 1.49% 46,339,607
2014-09-26 2014-09-24 0.889 52,034,942 +256,326 1.49% 46,284,607
2014-09-25 2014-09-23 0.889 51,778,616 +393,484 1.48% 46,056,608
2014-09-24 2014-09-22 0.907 51,385,132 -84,318 1.47% 46,620,740
2014-09-23 2014-09-19 0.925 51,469,450 +112,424 1.47% 47,612,872
2014-09-22 2014-09-18 0.907 51,357,026 -11,243 1.47% 46,595,240
2014-09-19 2014-09-17 0.943 51,368,269 +11,243 1.47% 48,433,104
2014-09-17 2014-09-15 0.943 51,357,026 -16,864 1.47% 48,422,504
2014-09-12 2014-09-10 0.961 51,373,890 -15,739 1.47% 49,352,336
2014-09-11 2014-09-08 0.961 51,389,629 -11,242 1.47% 49,367,456
2014-09-10 2014-09-05 0.961 51,400,871 +66,330 1.47% 49,378,256
2014-09-08 2014-09-04 0.996 51,334,541 -196,742 1.47% 51,141,000
2014-09-05 2014-09-03 0.961 51,531,283 +16,863 1.48% 49,503,536
2014-09-04 2014-09-02 0.943 51,514,420 +16,864 1.48% 48,570,904
2014-09-03 2014-09-01 0.907 51,497,556 +139,406 1.48% 46,722,740
2014-09-01 2014-08-28 0.907 51,358,150 +28,106 1.47% 46,596,259
2014-08-28 2014-08-26 0.925 51,330,044 +33,727 1.47% 47,483,911
2014-08-27 2014-08-25 0.907 51,296,317 +16,863 1.47% 46,540,159
2014-08-25 2014-08-21 0.907 51,279,454 +147,276 1.47% 46,524,860
2014-08-21 2014-08-19 0.925 51,132,178 +197,866 1.47% 47,300,871
2014-08-20 2014-08-18 0.943 50,934,312 +130,411 1.46% 48,023,944
2014-08-19 2014-08-15 1.067 50,803,901 +10,118 1.46% 54,227,529
2014-08-18 2014-08-14 1.103 50,793,783 +168,636 1.46% 56,023,954
2014-08-14 2014-08-12 1.139 50,625,147 +266,445 1.45% 57,639,178
2014-08-11 2014-08-07 1.139 50,358,702 +28,106 1.44% 57,335,817
2014-08-08 2014-08-06 1.174 50,330,596 -56,212 1.44% 59,094,562
2014-08-07 2014-08-05 1.192 50,386,808 -112,424 1.44% 60,056,934
2014-08-06 2014-08-04 1.156 50,499,232 -129,288 1.45% 58,394,190
2014-08-05 2014-08-01 1.103 50,628,520 -28,106 1.45% 55,841,674
2014-08-04 2014-07-31 1.050 50,656,626 +106,803 1.45% 53,169,157
2014-07-31 2014-07-29 1.174 50,549,823 +56,212 1.45% 59,351,962
2014-07-30 2014-07-28 1.210 50,493,611 +196,742 1.45% 61,082,506
2014-07-29 2014-07-25 1.210 50,296,869 -56,212 1.44% 60,844,506
2014-07-24 2014-07-22 1.210 50,353,081 -4,497 1.44% 60,912,506
2014-07-22 2014-07-18 1.192 50,357,578 -13,491 1.44% 60,022,094
2014-07-17 2014-07-15 1.210 50,371,069 +112,424 1.44% 60,934,266
2014-07-11 2014-07-09 1.192 50,258,645 -13,491 1.44% 59,904,174
2014-07-10 2014-07-08 1.210 50,272,136 +11,242 1.44% 60,814,586
2014-07-07 2014-07-03 1.227 50,260,894 +28,106 1.44% 61,695,119
2014-06-23 2014-06-19 1.210 50,232,788 -56,211 1.44% 60,766,987
2014-06-16 2014-06-12 1.263 50,288,999 -43,846 1.44% 63,518,882
2014-06-13 2014-06-11 1.281 50,332,845 -44,969 1.44% 64,469,675
2014-06-12 2014-06-10 1.263 50,377,814 +13,491 1.44% 63,631,062
2014-06-09 2014-06-05 1.281 50,364,323 -33,728 1.44% 64,509,994
2014-06-06 2014-06-04 1.263 50,398,051 -11,242 1.44% 63,656,623
2014-06-05 2014-06-03 1.281 50,409,293 -28,106 1.44% 64,567,595
2014-06-04 2014-05-30 1.227 50,437,399 -89,939 1.45% 61,911,778
2014-06-03 2014-05-29 1.581 50,527,338 -24,733 1.45% 79,899,747
2014-05-30 2014-05-28 1.601 50,552,071 +4,989,439 1.45% 80,938,093
2014-05-29 2014-05-27 1.542 45,562,632 -25,296 1.45% 70,247,747
2014-05-27 2014-05-23 1.581 45,587,928 -123,441 1.45% 72,088,973
2014-05-26 2014-05-22 1.562 45,711,369 -480,612 1.46% 71,380,620
2014-05-23 2014-05-21 1.581 46,191,981 +263,072 1.47% 73,044,172
2014-05-22 2014-05-20 1.581 45,928,909 -28,331 1.46% 72,628,172
2014-05-21 2014-05-19 1.542 45,957,240 +10,118 1.46% 70,856,148
2014-05-20 2014-05-16 1.581 45,947,122 +10,118 1.46% 72,656,972
2014-05-19 2014-05-15 1.463 45,937,004 +50,591 1.46% 67,192,900
2014-05-16 2014-05-14 1.463 45,886,413 +15,177 1.46% 67,118,899
2014-05-15 2014-05-13 1.463 45,871,236 -40,472 1.46% 67,096,700
2014-05-14 2014-05-12 1.443 45,911,708 +10,118 1.46% 66,248,387
2014-05-13 2014-05-09 1.463 45,901,590 +91,063 1.46% 67,141,099
2014-05-12 2014-05-08 1.443 45,810,527 -75,886 1.46% 66,102,387
2014-05-09 2014-05-07 1.581 45,886,413 +10,118 1.46% 72,560,972
2014-05-08 2014-05-05 1.562 45,876,295 -26,307 1.46% 71,638,160
2014-05-07 2014-05-02 1.463 45,902,602 -10,118 1.46% 67,142,579
2014-05-05 2014-04-30 1.403 45,912,720 +149,749 1.46% 64,434,783
2014-05-02 2014-04-29 1.443 45,762,971 -20,237 1.46% 66,033,766
2014-04-30 2014-04-28 1.364 45,783,208 +50,591 1.46% 62,443,079
2014-04-29 2014-04-25 1.364 45,732,617 +71,839 1.46% 62,374,078
2014-04-28 2014-04-24 1.384 45,660,778 +42,496 1.45% 63,178,650
2014-04-25 2014-04-23 1.305 45,618,282 -25,295 1.45% 59,513,002
2014-04-24 2014-04-22 1.285 45,643,577 +50,590 1.45% 58,643,789
2014-04-23 2014-04-17 1.285 45,592,987 +131,536 1.45% 58,578,790
2014-04-22 2014-04-16 1.285 45,461,451 +151,773 1.45% 58,409,790
2014-04-17 2014-04-15 1.285 45,309,678 +19,224 1.44% 58,214,789
2014-04-16 2014-04-14 1.285 45,290,454 +50,591 1.44% 58,190,090
2014-04-15 2014-04-11 1.324 45,239,863 +13,153 1.44% 59,913,554
2014-04-11 2014-04-09 1.305 45,226,710 +35,414 1.44% 59,002,162
2014-04-10 2014-04-08 1.285 45,191,296 +5,059 1.44% 58,062,690
2014-04-09 2014-04-07 1.324 45,186,237 +70,827 1.44% 59,842,534
2014-04-08 2014-04-04 1.344 45,115,410 -25,295 1.44% 60,640,506
2014-04-07 2014-04-03 1.344 45,140,705 -19,225 1.44% 60,674,506
2014-04-03 2014-04-01 1.324 45,159,930 -44,520 1.44% 59,807,694
2014-04-02 2014-03-31 1.344 45,204,450 +192,245 1.44% 60,760,187
2014-04-01 2014-03-28 1.305 45,012,205 -50,591 1.43% 58,722,322
2014-03-31 2014-03-27 1.226 45,062,796 -57,673 1.43% 55,225,394
2014-03-25 2014-03-21 1.186 45,120,469 -25,295 1.44% 53,512,329
2014-03-24 2014-03-20 1.206 45,145,764 -54,638 1.44% 54,434,701
2014-03-21 2014-03-19 1.166 45,200,402 -75,887 1.44% 52,713,676
2014-03-19 2014-03-17 1.166 45,276,289 -83,980 1.44% 52,802,177
2014-03-17 2014-03-13 1.146 45,360,269 -30,355 1.44% 52,003,504
2014-03-07 2014-03-05 1.146 45,390,624 -10,118 1.45% 52,038,305
2014-02-28 2014-02-26 1.127 45,400,742 -50,591 1.45% 51,152,493
2014-02-26 2014-02-24 1.127 45,451,333 +20,237 1.45% 51,209,493
2014-02-21 2014-02-19 1.186 45,431,096 -5,059 1.45% 53,880,729
2014-02-18 2014-02-14 1.206 45,436,155 -70,827 1.45% 54,784,841
2014-02-12 2014-02-10 1.186 45,506,982 +25,295 1.45% 53,970,729
2014-02-11 2014-02-07 1.166 45,481,687 +10,118 1.45% 53,041,717
2014-02-07 2014-02-05 1.146 45,471,569 -50,591 1.45% 52,131,105
2014-02-05 2014-01-30 1.206 45,522,160 -30,354 1.45% 54,888,542
2014-01-28 2014-01-24 1.166 45,552,514 -202,363 1.45% 53,124,317
2014-01-23 2014-01-21 1.186 45,754,877 -20,236 1.46% 54,264,729
2014-01-21 2014-01-17 1.226 45,775,113 +10,118 1.46% 56,098,353
2014-01-20 2014-01-16 1.226 45,764,995 -80,945 1.46% 56,085,953
2014-01-17 2014-01-15 1.127 45,845,940 +30,354 1.46% 51,654,092
2014-01-16 2014-01-14 1.206 45,815,586 -193,256 1.46% 55,242,341
2014-01-14 2014-01-10 1.226 46,008,842 +164,925 1.46% 56,384,793
2014-01-10 2014-01-08 1.265 45,843,917 -30,354 1.46% 57,995,018
2014-01-08 2014-01-06 1.305 45,874,271 +25,295 1.46% 59,846,962
2014-01-07 2014-01-03 1.344 45,848,976 -25,295 1.46% 61,626,507
2014-01-02 2013-12-27 1.344 45,874,271 -15,177 1.46% 61,660,506
2013-12-27 2013-12-20 1.384 45,889,448 -158,855 1.46% 63,495,050
2013-12-23 2013-12-19 1.364 46,048,303 -25,296 1.47% 62,804,638
2013-12-19 2013-12-17 1.364 46,073,599 +50,591 1.47% 62,839,139
2013-12-17 2013-12-13 1.324 46,023,008 -20,236 1.47% 60,950,714
2013-12-12 2013-12-10 1.403 46,043,244 +65,768 1.47% 64,617,962
2013-12-10 2013-12-06 1.384 45,977,476 -192,245 1.46% 63,616,850
2013-12-09 2013-12-05 1.384 46,169,721 -25,295 1.47% 63,882,851
2013-12-04 2013-12-02 1.344 46,195,016 -190,222 1.47% 62,091,626
2013-12-03 2013-11-29 1.364 46,385,238 -202,362 1.48% 63,264,179
2013-12-02 2013-11-28 1.324 46,587,600 -5,060 1.48% 61,698,433
2013-11-29 2013-11-27 1.324 46,592,660 +10,119 1.48% 61,705,135
2013-11-28 2013-11-26 1.364 46,582,541 -25,296 1.48% 63,533,278
2013-11-27 2013-11-25 1.344 46,607,837 -7,082 1.48% 62,646,507
2013-11-22 2013-11-20 1.344 46,614,919 -11,130 1.48% 62,656,026
2013-11-20 2013-11-18 1.324 46,626,049 -75,887 1.48% 61,749,353
2013-11-18 2013-11-14 1.324 46,701,936 -62,732 1.49% 61,849,855
2013-11-13 2013-11-11 1.285 46,764,668 +40,473 1.49% 60,084,190
2013-11-11 2013-11-07 1.344 46,724,195 +50,590 1.49% 62,802,906
2013-11-07 2013-11-05 1.305 46,673,605 -50,590 1.49% 60,889,762
2013-11-06 2013-11-04 1.324 46,724,195 -30,355 1.49% 61,879,333
2013-10-31 2013-10-29 1.265 46,754,550 +50,591 1.49% 59,147,018
2013-10-30 2013-10-28 1.324 46,703,959 +10,118 1.49% 61,852,534
2013-10-29 2013-10-25 1.324 46,693,841 -15,177 1.49% 61,839,134
2013-10-25 2013-10-23 1.305 46,709,018 +88,028 1.49% 60,935,962
2013-10-24 2013-10-22 1.285 46,620,990 +15,177 1.48% 59,899,589
2013-10-22 2013-10-18 1.305 46,605,813 -5,059 1.48% 60,801,322
2013-10-21 2013-10-17 1.265 46,610,872 +50,591 1.48% 58,965,257
2013-10-18 2013-10-16 1.324 46,560,281 -57,674 1.48% 61,662,253
2013-10-16 2013-10-11 1.324 46,617,955 +61,721 1.48% 61,738,634
2013-10-15 2013-10-10 1.324 46,556,234 -21,248 1.48% 61,656,894
2013-10-11 2013-10-09 1.206 46,577,482 -17,201 1.48% 56,161,001
2013-10-10 2013-10-08 1.186 46,594,683 -40,473 1.48% 55,260,729
2013-10-09 2013-10-07 1.166 46,635,156 -24,283 1.48% 54,386,917
2013-10-07 2013-10-03 1.166 46,659,439 +20,236 1.49% 54,415,236
2013-10-04 2013-10-02 1.186 46,639,203 +12,142 1.48% 55,313,529
2013-10-03 2013-09-30 1.206 46,627,061 +71,839 1.48% 56,220,781
2013-10-02 2013-09-27 1.226 46,555,222 +30,354 1.48% 57,054,393
2013-09-27 2013-09-25 1.206 46,524,868 -25,295 1.48% 56,097,561
2013-09-26 2013-09-24 1.186 46,550,163 +431,033 1.48% 55,207,929
2013-09-25 2013-09-23 1.206 46,119,130 -23,272 1.47% 55,608,341
2013-09-24 2013-09-19 1.206 46,142,402 -40,473 1.47% 55,636,401
2013-09-23 2013-09-18 1.186 46,182,875 -10,118 1.47% 54,772,329
2013-09-19 2013-09-17 1.127 46,192,993 -161,890 1.47% 52,045,113
2013-09-18 2013-09-16 1.166 46,354,883 -15,177 1.48% 54,060,057
2013-09-17 2013-09-13 1.166 46,370,060 -5,059 1.48% 54,077,756
2013-09-16 2013-09-12 1.127 46,375,119 -626,314 1.48% 52,250,312
2013-09-13 2013-09-11 1.048 47,001,433 -136,595 1.50% 49,239,764
2013-09-12 2013-09-10 1.008 47,138,028 -81,957 1.50% 47,519,360
2013-09-11 2013-09-09 1.008 47,219,985 -30,354 1.50% 47,601,980
2013-09-09 2013-09-05 0.988 47,250,339 -50,591 1.50% 46,698,607
2013-09-03 2013-08-30 0.988 47,300,930 -29,342 1.51% 46,748,608
2013-08-30 2013-08-28 0.969 47,330,272 -30,355 1.51% 45,842,055
2013-08-29 2013-08-27 0.969 47,360,627 -5,059 1.51% 45,871,455
2013-08-28 2013-08-26 0.969 47,365,686 -25,295 1.51% 45,876,355
2013-08-23 2013-08-21 0.978 47,390,981 -607,089 1.51% 46,369,231
2013-08-22 2013-08-20 0.988 47,998,070 +20,236 1.53% 47,437,607
2013-08-21 2013-08-19 0.978 47,977,834 +50,591 1.53% 46,943,432
2013-08-20 2013-08-16 1.028 47,927,243 -40,473 1.53% 49,262,312
2013-08-19 2013-08-15 1.048 47,967,716 +253,966 1.53% 50,252,064
2013-08-16 2013-08-13 1.028 47,713,750 +106,240 1.52% 49,042,872
2013-08-15 2013-08-12 0.988 47,607,510 +5,059 1.52% 47,051,608
2013-08-13 2013-08-09 0.949 47,602,451 +7,083 1.52% 45,164,744
2013-08-12 2013-08-08 0.949 47,595,368 +70,827 1.52% 45,158,023
2013-08-09 2013-08-07 0.959 47,524,541 +86,004 1.51% 45,560,519
2013-08-08 2013-08-06 0.978 47,438,537 -51,602 1.51% 46,415,762
2013-08-07 2013-08-05 0.988 47,490,139 +81,957 1.51% 46,935,607
2013-08-01 2013-07-30 0.978 47,408,182 -15,177 1.51% 46,386,061
2013-07-31 2013-07-29 0.978 47,423,359 +107,252 1.51% 46,400,911
2013-07-30 2013-07-26 1.008 47,316,107 -20,236 1.51% 47,698,880
2013-07-29 2013-07-25 1.008 47,336,343 +55,649 1.51% 47,719,279
2013-07-26 2013-07-24 1.028 47,280,694 -10,118 1.51% 48,597,752
2013-07-25 2013-07-23 0.988 47,290,812 -55,650 1.51% 46,738,608
2013-07-24 2013-07-22 0.988 47,346,462 +166,950 1.51% 46,793,608
2013-07-23 2013-07-19 0.978 47,179,512 +80,945 1.50% 46,162,321
2013-07-22 2013-07-18 0.988 47,098,567 +101,182 1.50% 46,548,608
2013-07-19 2013-07-17 1.008 46,997,385 -15,178 1.50% 47,377,579
2013-07-18 2013-07-16 1.008 47,012,563 +8,095 1.50% 47,392,880
2013-07-17 2013-07-15 1.028 47,004,468 +50,591 1.50% 48,313,832
2013-07-15 2013-07-11 1.048 46,953,877 -40,473 1.49% 49,189,944
2013-07-12 2013-07-10 0.988 46,994,350 +4,047 1.50% 46,445,608
2013-07-11 2013-07-09 1.008 46,990,303 -25,295 1.50% 47,370,440
2013-07-09 2013-07-05 0.988 47,015,598 +24,283 1.50% 46,466,607
2013-07-08 2013-07-04 1.008 46,991,315 -46,543 1.50% 47,371,460
2013-07-05 2013-07-03 1.008 47,037,858 -84,992 1.50% 47,418,380
2013-07-04 2013-07-02 1.146 47,122,850 +443,174 1.50% 54,024,224
2013-07-03 2013-06-28 1.423 46,679,676 -141,654 1.49% 66,433,835
2013-07-02 2013-06-27 1.384 46,821,330 -21,248 1.49% 64,784,451
2013-06-28 2013-06-26 1.384 46,842,578 -37,437 1.49% 64,813,851
2013-06-27 2013-06-25 1.305 46,880,015 -1,012 1.49% 61,159,042
2013-06-26 2013-06-24 1.324 46,881,027 +29,343 1.49% 62,087,034
2013-06-25 2013-06-21 1.403 46,851,684 +75,886 1.49% 65,752,542
2013-06-24 2013-06-20 1.423 46,775,798 +60,709 1.49% 66,570,635
2013-06-21 2013-06-19 1.463 46,715,089 -80,945 1.49% 68,331,019
2013-06-20 2013-06-18 1.423 46,796,034 -126,477 1.49% 66,599,434
2013-06-19 2013-06-17 1.344 46,922,511 +10,118 1.49% 63,069,466
2013-06-18 2013-06-14 1.344 46,912,393 -26,307 1.49% 63,055,866
2013-06-17 2013-06-13 1.324 46,938,700 -30,355 1.49% 62,163,414
2013-06-14 2013-06-11 1.344 46,969,055 +65,768 1.50% 63,132,027
2013-06-13 2013-06-10 1.384 46,903,287 +43,508 1.49% 64,897,851
2013-06-11 2013-06-07 1.403 46,859,779 +44,520 1.49% 65,763,903
2013-06-10 2013-06-06 1.364 46,815,259 +4,047 1.49% 63,850,679
2013-06-07 2013-06-05 1.423 46,811,212 +31,367 1.49% 66,621,035
2013-06-06 2013-06-04 1.463 46,779,845 +60,709 1.49% 68,425,739
2013-06-05 2013-06-03 1.502 46,719,136 +11,130 1.49% 70,183,883
2013-06-04 2013-05-31 1.601 46,708,006 +37,437 1.49% 74,783,423
2013-06-03 2013-05-30 1.803 46,670,569 +262,060 1.49% 84,126,439
2013-05-31 2013-05-29 1.782 46,408,509 +2,327,748 1.48% 82,692,519
2013-05-30 2013-05-28 1.740 44,080,761 -4,826 1.47% 76,718,221
2013-05-29 2013-05-27 1.678 44,085,587 -19,306 1.47% 73,986,384
2013-05-28 2013-05-24 1.699 44,104,893 -115,835 1.47% 74,932,597
2013-05-27 2013-05-23 1.658 44,220,728 +53,091 1.48% 73,296,972
2013-05-24 2013-05-22 1.699 44,167,637 +156,378 1.47% 75,039,196
2013-05-23 2013-05-21 1.699 44,011,259 +4,826 1.47% 74,773,516
2013-05-22 2013-05-20 1.740 44,006,433 +386,118 1.47% 76,588,861
2013-05-21 2013-05-16 1.699 43,620,315 +483,613 1.46% 74,109,316
2013-05-20 2013-05-15 1.720 43,136,702 +103,286 1.44% 74,181,428
2013-05-16 2013-05-14 1.616 43,033,416 -96,529 1.44% 69,545,748
2013-05-15 2013-05-13 1.554 43,129,945 -62,745 1.44% 67,020,911
2013-05-14 2013-05-10 1.533 43,192,690 +4,827 1.44% 66,223,500
2013-05-13 2013-05-09 1.554 43,187,863 -69,501 1.44% 67,110,911
2013-05-10 2013-05-08 1.512 43,257,364 +43,438 1.44% 65,426,407
2013-05-09 2013-05-07 1.492 43,213,926 -241,324 1.44% 64,465,355
2013-05-08 2013-05-06 1.450 43,455,250 +253,873 1.45% 63,024,651
2013-05-07 2013-05-03 1.450 43,201,377 +57,917 1.44% 62,656,450
2013-05-06 2013-05-02 1.471 43,143,460 -47,299 1.44% 63,466,343
2013-05-03 2013-04-30 1.471 43,190,759 +36,681 1.44% 63,535,923
2013-05-02 2013-04-29 1.492 43,154,078 +66,606 1.44% 64,376,075
2013-04-26 2013-04-24 1.533 43,087,472 +28,958 1.44% 66,062,178
2013-04-19 2013-04-17 1.554 43,058,514 -46,334 1.44% 66,909,912
2013-04-18 2013-04-16 1.512 43,104,848 +10,618 1.44% 65,195,727
2013-04-16 2013-04-12 1.512 43,094,230 +14,480 1.44% 65,179,668
2013-04-12 2013-04-10 1.575 43,079,750 +35,716 1.44% 67,835,483
2013-04-11 2013-04-09 1.533 43,044,034 +7,722 1.44% 65,995,579
2013-04-09 2013-04-05 1.512 43,036,312 +9,653 1.44% 65,092,067
2013-04-03 2013-03-28 1.637 43,026,659 -9,653 1.44% 70,426,300
2013-03-28 2013-03-26 1.595 43,036,312 +24,133 1.44% 68,658,756
2013-03-25 2013-03-21 1.658 43,012,179 +19,305 1.44% 71,293,771
2013-03-21 2013-03-19 1.637 42,992,874 +1,931 1.43% 70,371,001
2013-03-15 2013-03-13 1.720 42,990,943 +11,584 1.43% 73,930,768
2013-03-14 2013-03-12 1.803 42,979,359 +7,722 1.43% 77,472,816
2013-03-13 2013-03-11 1.823 42,971,637 -15,445 1.43% 78,349,229
2013-03-12 2013-03-08 1.906 42,987,082 +60,814 1.43% 81,939,998
2013-03-11 2013-03-07 1.927 42,926,268 +26,063 1.43% 82,713,469
2013-03-06 2013-03-04 2.030 42,900,205 -19,306 1.43% 87,107,510
2013-03-04 2013-02-28 2.072 42,919,511 -48,265 1.43% 88,925,215
2013-03-01 2013-02-27 2.010 42,967,776 +36,681 1.43% 86,354,459
2013-02-28 2013-02-26 1.989 42,931,095 +24,133 1.43% 85,391,247
2013-02-27 2013-02-25 2.072 42,906,962 -4,827 1.43% 88,899,214
2013-02-26 2013-02-22 1.968 42,911,789 -101,356 1.43% 84,463,755
2013-02-25 2013-02-21 1.927 43,013,145 +38,612 1.44% 82,880,870
2013-02-21 2013-02-19 1.885 42,974,533 -146,725 1.43% 81,025,686
2013-02-20 2013-02-18 1.906 43,121,258 +53,091 1.44% 82,195,758
2013-02-19 2013-02-15 1.927 43,068,167 -9,653 1.44% 82,986,891
2013-02-18 2013-02-14 1.803 43,077,820 -28,958 1.44% 77,650,298
2013-02-15 2013-02-08 1.803 43,106,778 +9,653 1.44% 77,702,496
2013-02-14 2013-02-07 1.761 43,097,125 +33,785 1.44% 75,899,232
2013-02-08 2013-02-06 1.803 43,063,340 +28,959 1.44% 77,624,197
2013-01-29 2013-01-25 1.989 43,034,381 -144,794 1.44% 85,596,686
2013-01-25 2013-01-23 2.093 43,179,175 +93,633 1.44% 90,357,846
2013-01-23 2013-01-21 2.072 43,085,542 -9,653 1.44% 89,269,215
2013-01-22 2013-01-18 2.072 43,095,195 +2,896 1.44% 89,289,215
2013-01-21 2013-01-17 2.072 43,092,299 -45,369 1.44% 89,283,215
2013-01-16 2013-01-14 2.093 43,137,668 -197,885 1.44% 90,270,988
2013-01-15 2013-01-11 2.113 43,335,553 +38,612 1.45% 91,582,959
2013-01-14 2013-01-10 2.155 43,296,941 -130,315 1.44% 93,295,503
2013-01-11 2013-01-09 2.113 43,427,256 -15,445 1.45% 91,776,759
2013-01-10 2013-01-08 2.093 43,442,701 -20,271 1.45% 90,909,308
2013-01-09 2013-01-07 2.113 43,462,972 -16,410 1.45% 91,852,239
2013-01-08 2013-01-04 2.093 43,479,382 -33,785 1.45% 90,986,067
2013-01-07 2013-01-03 2.072 43,513,167 +32,820 1.45% 90,155,214
2013-01-04 2013-01-02 1.968 43,480,347 -15,445 1.45% 85,582,854
2013-01-03 2012-12-31 1.906 43,495,792 -4,826 1.45% 82,909,678
2013-01-02 2012-12-27 1.906 43,500,618 -61,779 1.45% 82,918,877
2012-12-28 2012-12-24 2.072 43,562,397 +33,785 1.45% 90,257,214
2012-12-27 2012-12-20 2.093 43,528,612 -4,827 1.45% 91,089,087
2012-12-21 2012-12-19 2.051 43,533,439 +48,265 1.45% 89,295,244
2012-12-20 2012-12-18 2.051 43,485,174 +96,530 1.45% 89,196,243
2012-12-19 2012-12-17 1.989 43,388,644 +27,993 1.45% 86,301,326
2012-12-14 2012-12-12 1.948 43,360,651 -22,202 1.45% 84,448,863
2012-12-11 2012-12-07 1.906 43,382,853 -87,841 1.45% 82,694,399
2012-12-10 2012-12-06 1.803 43,470,694 +33,785 1.45% 78,358,476
2012-12-07 2012-12-05 1.782 43,436,909 -144,794 1.45% 77,397,605
2012-12-06 2012-12-04 1.761 43,581,703 -10,618 1.45% 76,752,632
2012-12-05 2012-12-03 1.699 43,592,321 +24,132 1.45% 74,061,755
2012-12-04 2012-11-30 1.740 43,568,189 -17,375 1.45% 75,826,140
2012-11-30 2012-11-28 1.699 43,585,564 -199,816 1.45% 74,050,276
2012-11-29 2012-11-27 1.761 43,785,380 +14,479 1.46% 77,111,332
2012-11-27 2012-11-23 1.782 43,770,901 -30,889 1.46% 77,992,725
2012-11-26 2012-11-22 1.740 43,801,790 -86,877 1.46% 76,232,700
2012-11-23 2012-11-21 1.699 43,888,667 -24,132 1.46% 74,565,236
2012-11-22 2012-11-20 1.678 43,912,799 -38,612 1.47% 73,696,404
2012-11-21 2012-11-19 1.699 43,951,411 +4,826 1.47% 74,671,836
2012-11-20 2012-11-16 1.720 43,946,585 -2,895 1.47% 75,574,169
2012-11-16 2012-11-14 1.761 43,949,480 +16,410 1.47% 77,400,332
2012-11-15 2012-11-13 1.761 43,933,070 +18,340 1.47% 77,371,432
2012-11-14 2012-11-12 1.740 43,914,730 +45,369 1.47% 76,429,261
2012-11-13 2012-11-09 1.823 43,869,361 -965 1.46% 79,986,029
2012-11-12 2012-11-08 1.823 43,870,326 -4,827 1.46% 79,987,789
2012-11-09 2012-11-07 1.865 43,875,153 -30,889 1.46% 81,814,694
2012-11-08 2012-11-06 1.782 43,906,042 +52,126 1.47% 78,233,525
2012-11-07 2012-11-05 1.823 43,853,916 +29,924 1.46% 79,957,869
2012-11-06 2012-11-02 1.865 43,823,992 +166,030 1.46% 81,719,293
2012-11-05 2012-11-01 1.906 43,657,962 +180,511 1.46% 83,218,799
2012-11-02 2012-10-31 1.885 43,477,451 -3,862 1.45% 81,973,905
2012-11-01 2012-10-30 1.761 43,481,313 -313,720 1.45% 76,575,833
2012-10-31 2012-10-29 1.678 43,795,033 +17,375 1.46% 73,498,764
2012-10-30 2012-10-26 1.637 43,777,658 -143,829 1.46% 71,655,540
2012-10-29 2012-10-25 1.678 43,921,487 +552,149 1.47% 73,710,984
2012-10-26 2012-10-24 1.658 43,369,338 -270,283 1.45% 71,885,771
2012-10-25 2012-10-22 1.575 43,639,621 +27,994 1.46% 68,717,084
2012-10-24 2012-10-19 1.554 43,611,627 +19,306 1.46% 67,769,411
2012-10-22 2012-10-18 1.575 43,592,321 -24,133 1.45% 68,642,603
2012-10-19 2012-10-17 1.533 43,616,454 -25,097 1.46% 66,873,219
2012-10-18 2012-10-16 1.492 43,641,551 -14,480 1.46% 65,103,274
2012-10-17 2012-10-15 1.512 43,656,031 +67,571 1.46% 66,029,387
2012-10-16 2012-10-12 1.492 43,588,460 +82,050 1.45% 65,024,074
2012-10-15 2012-10-11 1.409 43,506,410 +38,612 1.45% 61,296,026
2012-10-12 2012-10-10 1.450 43,467,798 -25,098 1.45% 63,042,850
2012-10-11 2012-10-09 1.430 43,492,896 -57,918 1.45% 62,178,118
2012-10-09 2012-10-05 1.450 43,550,814 +58,883 1.45% 63,163,251
2012-10-04 2012-09-28 1.471 43,491,931 -62,744 1.45% 63,978,963
2012-10-03 2012-09-27 1.450 43,554,675 -73,362 1.45% 63,168,851
2012-09-28 2012-09-26 1.450 43,628,037 -27,029 1.46% 63,275,250
2012-09-27 2012-09-25 1.492 43,655,066 -154,447 1.46% 65,123,435
2012-09-25 2012-09-21 1.409 43,809,513 -48,264 1.46% 61,723,067
2012-09-24 2012-09-20 1.430 43,857,777 -4,827 1.46% 62,699,758
2012-09-20 2012-09-18 1.471 43,862,604 -3,861 1.46% 64,524,243
2012-09-19 2012-09-17 1.492 43,866,465 -38,612 1.46% 65,438,795
2012-09-18 2012-09-14 1.450 43,905,077 +55,022 1.47% 63,677,051
2012-09-17 2012-09-13 1.450 43,850,055 -27,994 1.46% 63,597,250
2012-09-14 2012-09-12 1.450 43,878,049 -82,050 1.46% 63,637,851
2012-09-12 2012-09-10 1.409 43,960,099 -35,716 1.47% 61,935,227
2012-09-06 2012-09-04 1.388 43,995,815 +3,862 1.47% 61,073,995
2012-09-04 2012-08-31 1.326 43,991,953 +45,368 1.47% 58,334,217
2012-08-31 2012-08-29 1.450 43,946,585 -34,750 1.47% 63,737,251
2012-08-29 2012-08-27 1.450 43,981,335 -57,918 1.47% 63,787,650
2012-08-28 2012-08-24 1.512 44,039,253 -57,918 1.47% 66,609,007
2012-08-27 2012-08-23 1.575 44,097,171 -57,917 1.47% 69,437,564
2012-08-24 2012-08-22 1.512 44,155,088 -168,927 1.47% 66,784,207
2012-08-23 2012-08-21 1.450 44,324,015 +24,133 1.48% 64,284,651
2012-08-21 2012-08-17 1.367 44,299,882 -371,639 1.48% 60,578,241
2012-08-20 2012-08-16 1.367 44,671,521 -193,059 1.49% 61,086,442
2012-08-17 2012-08-15 1.367 44,864,580 +16,410 1.50% 61,350,442
2012-08-16 2012-08-14 1.450 44,848,170 -55,021 1.50% 65,044,851
2012-08-15 2012-08-13 1.492 44,903,191 +19,305 1.50% 66,985,354
2012-08-14 2012-08-10 1.512 44,883,886 -4,826 1.50% 67,886,508
2012-08-10 2012-08-08 1.575 44,888,712 +9,653 1.50% 70,683,963
2012-08-09 2012-08-07 1.616 44,879,059 -106,182 1.50% 72,528,468
2012-08-08 2012-08-06 1.616 44,985,241 -77,224 1.50% 72,700,067
2012-08-07 2012-08-03 1.616 45,062,465 -35,716 1.50% 72,824,868
2012-08-06 2012-08-02 1.637 45,098,181 -72,397 1.50% 73,816,980
2012-08-02 2012-07-31 1.637 45,170,578 -48,265 1.51% 73,935,480
2012-08-01 2012-07-30 1.678 45,218,843 -216,226 1.51% 75,888,265
2012-07-31 2012-07-27 1.616 45,435,069 -4,826 1.52% 73,427,028
2012-07-27 2012-07-25 1.658 45,439,895 -311,790 1.52% 75,317,772
2012-07-26 2012-07-24 1.637 45,751,685 -49,230 1.53% 74,886,639
2012-07-24 2012-07-20 1.637 45,800,915 -24,133 1.53% 74,967,219
2012-07-23 2012-07-19 1.699 45,825,048 -9,653 1.53% 77,855,077
2012-07-20 2012-07-18 1.637 45,834,701 -965 1.53% 75,022,520
2012-07-19 2012-07-17 1.616 45,835,666 +9,653 1.53% 74,074,428
2012-07-17 2012-07-13 1.658 45,826,013 +47,299 1.53% 75,957,772
2012-07-16 2012-07-12 1.699 45,778,714 -409,284 1.53% 77,776,357
2012-07-13 2012-07-11 1.740 46,187,998 -241,324 1.54% 80,385,660
2012-07-12 2012-07-10 1.740 46,429,322 -83,015 1.55% 80,805,660
2012-07-11 2012-07-09 1.782 46,512,337 -133,211 1.55% 82,877,524
2012-07-10 2012-07-06 1.761 46,645,548 -422,799 1.56% 82,148,433
2012-07-09 2012-07-05 1.720 47,068,347 -179,545 1.57% 80,942,608
2012-07-06 2012-07-04 1.740 47,247,892 -818,570 1.58% 82,230,301
2012-07-05 2012-07-03 1.740 48,066,462 -24,132 1.60% 83,654,941
2012-07-04 2012-06-29 1.761 48,090,594 -250,976 1.60% 84,693,333
2012-06-28 2012-06-26 1.803 48,341,570 +9,652 1.61% 87,138,516
2012-06-27 2012-06-25 1.844 48,331,918 -240,358 1.61% 89,123,902
2012-06-25 2012-06-21 1.906 48,572,276 -77,223 1.62% 92,586,238
2012-06-21 2012-06-19 1.906 48,649,499 -160,239 1.62% 92,733,437
2012-06-20 2012-06-18 1.906 48,809,738 -21,237 1.63% 93,038,877
2012-06-15 2012-06-13 1.844 48,830,975 -13,514 1.63% 90,044,162
2012-06-11 2012-06-07 1.906 48,844,489 -67,571 1.63% 93,105,118
2012-06-07 2012-06-05 1.906 48,912,060 -5,791 1.63% 93,233,919
2012-06-06 2012-06-04 1.906 48,917,851 +4,821,646 1.63% 93,244,957
2012-06-05 2012-06-01 1.948 44,096,205 -289,589 1.47% 85,881,422
2012-06-04 2012-05-31 1.948 44,385,794 -390,944 1.48% 86,445,423
2012-05-31 2012-05-29 2.055 44,776,738 -713,352 1.49% 92,008,601
2012-05-30 2012-05-28 2.033 45,490,090 +1,915,372 1.52% 92,490,477
2012-05-29 2012-05-25 2.055 43,574,718 -633,386 1.52% 89,538,654
2012-05-28 2012-05-24 2.098 44,208,104 -784,104 1.54% 92,752,579
2012-05-25 2012-05-23 1.968 44,992,208 -767,459 1.57% 88,558,667
2012-05-24 2012-05-22 1.947 45,759,667 -134,999 1.59% 89,079,493
2012-05-23 2012-05-21 1.968 45,894,666 -176,609 1.60% 90,334,985
2012-05-22 2012-05-18 1.968 46,071,275 +6,473 1.61% 90,682,606
2012-05-21 2012-05-17 2.012 46,064,802 -101,712 1.60% 92,662,610
2012-05-18 2012-05-16 2.076 46,166,514 -326,401 1.61% 95,862,927
2012-05-17 2012-05-15 1.990 46,492,915 -78,596 1.62% 92,518,157
2012-05-16 2012-05-14 2.033 46,571,511 -480,818 1.62% 94,689,223
2012-05-15 2012-05-11 1.968 47,052,329 -431,812 1.64% 92,613,626
2012-05-14 2012-05-10 1.968 47,484,141 -106,335 1.65% 93,463,566
2012-05-11 2012-05-09 2.033 47,590,476 -198,799 1.66% 96,760,983
2012-05-10 2012-05-08 2.076 47,789,275 -120,205 1.66% 99,232,526
2012-05-09 2012-05-07 2.141 47,909,480 -62,876 1.67% 102,590,943
2012-05-08 2012-05-04 2.228 47,972,356 -23,116 1.67% 106,876,111
2012-05-07 2012-05-03 2.249 47,995,472 -287,567 1.67% 107,965,743
2012-05-04 2012-05-02 2.293 48,283,039 -272,772 1.68% 110,701,328
2012-05-03 2012-04-30 2.293 48,555,811 -457,702 1.69% 111,326,729
2012-05-02 2012-04-27 2.293 49,013,513 -337,497 1.71% 112,376,129
2012-04-30 2012-04-26 2.271 49,351,010 -105,410 1.72% 112,082,475
2012-04-27 2012-04-25 2.249 49,456,420 -173,835 1.72% 111,252,143
2012-04-26 2012-04-24 2.249 49,630,255 -325,477 1.73% 111,643,184
2012-04-25 2012-04-23 2.271 49,955,732 -199,724 1.74% 113,455,877
2012-04-24 2012-04-20 2.293 50,155,456 -279,245 1.75% 114,994,328
2012-04-23 2012-04-19 2.314 50,434,701 -145,170 1.76% 116,725,461
2012-04-20 2012-04-18 2.314 50,579,871 -397,599 1.76% 117,061,441
2012-04-19 2012-04-17 2.271 50,977,470 -346,744 1.78% 115,776,375
2012-04-18 2012-04-16 2.314 51,324,214 -503,935 1.79% 118,784,139
2012-04-17 2012-04-13 2.271 51,828,149 -143,321 1.81% 117,708,376
2012-04-16 2012-04-12 2.271 51,971,470 +24,957,739 1.81% 118,033,876
2012-04-13 2012-04-11 2.206 27,013,731 -138,698 0.94% 59,598,745
2012-04-12 2012-04-10 2.228 27,152,429 -124,827 0.95% 60,492,047
2012-04-11 2012-04-05 2.271 27,277,256 -328,251 0.95% 61,950,148
2012-04-10 2012-04-03 2.228 27,605,507 -314,382 0.96% 61,501,445
2012-04-05 2012-04-02 2.249 27,919,889 -64,725 0.97% 62,805,749
2012-04-03 2012-03-30 2.314 27,984,614 -307,909 0.97% 64,767,252
2012-04-02 2012-03-29 2.314 28,292,523 -932,048 0.99% 65,479,872
2012-03-30 2012-03-28 2.271 29,224,571 -577,906 1.02% 66,372,750
2012-03-29 2012-03-27 2.249 29,802,477 -110,034 1.04% 67,040,627
2012-03-28 2012-03-26 2.293 29,912,511 -396,675 1.04% 68,582,152
2012-03-27 2012-03-23 2.271 30,309,186 -512,256 1.06% 68,836,050
2012-03-26 2012-03-22 2.358 30,821,442 -61,027 1.07% 72,666,095
2012-03-23 2012-03-21 2.358 30,882,469 +10,171 1.08% 72,809,975
2012-03-22 2012-03-20 2.358 30,872,298 -46,232 1.08% 72,785,995
2012-03-21 2012-03-19 2.423 30,918,530 -300,512 1.08% 74,901,278
2012-03-20 2012-03-16 2.487 31,219,042 -658,351 1.09% 77,655,064
2012-03-19 2012-03-15 2.358 31,877,393 -94,314 1.11% 75,155,655
2012-03-16 2012-03-14 2.423 31,971,707 -217,293 1.11% 77,452,638
2012-03-15 2012-03-13 2.401 32,189,000 -173,834 1.12% 77,282,797
2012-03-14 2012-03-12 2.401 32,362,834 -92,465 1.13% 77,700,157
2012-03-13 2012-03-09 2.423 32,455,299 -118,356 1.13% 78,624,158
2012-03-12 2012-03-08 2.444 32,573,655 -195,101 1.13% 79,615,441
2012-03-09 2012-03-07 2.336 32,768,756 -134,074 1.14% 76,548,393
2012-03-08 2012-03-06 2.358 32,902,830 -23,117 1.15% 77,573,274
2012-03-07 2012-03-05 2.509 32,925,947 -137,773 1.15% 82,613,046
2012-03-06 2012-03-02 2.552 33,063,720 -232,087 1.15% 84,389,049
2012-03-05 2012-03-01 2.531 33,295,807 -211,745 1.16% 84,261,227
2012-03-02 2012-02-29 2.552 33,507,552 -314,381 1.17% 85,521,848
2012-03-01 2012-02-28 2.466 33,821,933 -46,233 1.18% 83,398,002
2012-02-29 2012-02-27 2.487 33,868,166 -12,945 1.18% 84,244,565
2012-02-28 2012-02-24 2.552 33,881,111 +70,274 1.18% 86,475,289
2012-02-27 2012-02-23 2.596 33,810,837 -101,712 1.18% 87,758,570
2012-02-24 2012-02-22 2.596 33,912,549 -281,093 1.18% 88,022,571
2012-02-23 2012-02-21 2.574 34,193,642 +12,062,131 1.19% 88,012,568
2012-02-22 2012-02-20 2.639 22,131,511 +4,624 0.77% 58,401,401
2012-02-21 2012-02-17 2.617 22,126,887 -351,368 0.77% 57,910,599
2012-02-20 2012-02-16 2.531 22,478,255 -83,218 0.78% 56,885,401
2012-02-17 2012-02-15 2.531 22,561,473 -313,457 0.79% 57,096,000
2012-02-16 2012-02-14 2.531 22,874,930 -899,685 0.80% 57,889,261
2012-02-15 2012-02-13 2.466 23,774,615 -87,841 0.83% 58,623,361
2012-02-14 2012-02-10 2.487 23,862,456 +4,703,697 0.83% 59,356,099
2012-02-13 2012-02-09 2.596 19,158,759 -2,883,985 0.67% 49,728,000
2012-02-10 2012-02-08 2.444 22,042,744 -1,330,572 0.77% 53,876,140
2012-02-09 2012-02-07 2.401 23,373,316 -303,286 0.81% 56,117,159
2012-02-08 2012-02-06 2.401 23,676,602 -499,311 0.82% 56,845,321
2012-02-07 2012-02-03 2.423 24,175,913 -663,899 0.84% 58,567,040
2012-02-06 2012-02-02 2.314 24,839,812 -131,300 0.87% 57,488,960
2012-02-03 2012-02-01 2.293 24,971,112 -61,027 0.87% 57,252,719
2012-02-02 2012-01-31 2.314 25,032,139 -67,500 0.87% 57,934,079
2012-02-01 2012-01-30 2.293 25,099,639 -169,211 0.87% 57,547,400
2012-01-31 2012-01-27 2.379 25,268,850 -329,175 0.88% 60,121,600
2012-01-30 2012-01-26 2.423 25,598,025 +15,719 0.89% 62,012,159
2012-01-27 2012-01-20 2.379 25,582,306 +22,191 0.89% 60,867,399
2012-01-26 2012-01-19 2.466 25,560,115 -26,815 0.89% 63,026,041
2012-01-20 2012-01-18 2.423 25,586,930 +95,239 0.89% 61,985,281
2012-01-19 2012-01-17 2.423 25,491,691 +27,740 0.89% 61,754,561
2012-01-17 2012-01-13 2.423 25,463,951 +13,870 0.89% 61,687,360
2012-01-16 2012-01-12 2.444 25,450,081 +9,246 0.89% 62,204,239
2012-01-12 2012-01-10 2.401 25,440,835 +23,116 0.89% 61,081,080
2012-01-11 2012-01-09 2.487 25,417,719 -69,348 0.89% 63,224,701
2012-01-09 2012-01-05 2.444 25,487,067 -51,781 0.89% 62,294,639
2012-01-06 2012-01-04 2.358 25,538,848 -23,116 0.89% 60,211,600
2012-01-05 2012-01-03 2.293 25,561,964 +23,089,448 0.89% 58,607,400
2012-01-04 2011-12-30 2.228 2,472,516 -13,869 0.09% 5,508,441
2012-01-03 2011-12-29 2.228 2,486,385 +23,116 0.09% 5,539,339
2011-12-23 2011-12-21 2.228 2,463,269 +11,096 0.09% 5,487,840
2011-12-22 2011-12-20 2.163 2,452,173 +24,965 0.09% 5,304,000
2011-12-20 2011-12-16 2.358 2,427,208 +22,192 0.08% 5,722,501
2011-12-19 2011-12-15 2.228 2,405,016 +9,246 0.08% 5,358,060
2011-12-16 2011-12-14 2.249 2,395,770 +22,192 0.08% 5,389,281
2011-12-15 2011-12-13 2.271 2,373,578 +7,397 0.08% 5,390,700
2011-12-14 2011-12-12 2.401 2,366,181 -13,869 0.08% 5,680,981
2011-12-13 2011-12-09 2.379 2,380,050 -41,610 0.08% 5,662,799
2011-12-12 2011-12-08 2.358 2,421,660 +15,719 0.08% 5,709,421
2011-12-09 2011-12-07 2.314 2,405,941 +55,479 0.08% 5,568,281
2011-12-08 2011-12-06 2.293 2,350,462 +13,870 0.08% 5,389,041
2011-12-07 2011-12-05 2.423 2,336,592 -4,623 0.08% 5,660,480
2011-12-06 2011-12-02 2.487 2,341,215 +50,856 0.08% 5,823,600
2011-12-05 2011-12-01 2.574 2,290,359 +34,212 0.08% 5,895,259
2011-12-02 2011-11-30 2.596 2,256,147 -93,390 0.08% 5,855,999
2011-12-01 2011-11-29 2.444 2,349,537 -19,418 0.08% 5,742,660
2011-11-30 2011-11-28 2.379 2,368,955 +17,569 0.08% 5,636,401
2011-11-29 2011-11-25 2.293 2,351,386 -25,891 0.08% 5,391,159
2011-11-28 2011-11-24 2.206 2,377,277 +4,624 0.08% 5,244,841
2011-11-25 2011-11-23 2.163 2,372,653 +4,623 0.08% 5,131,999
2011-11-24 2011-11-22 2.185 2,368,030 -9,247 0.08% 5,173,220
2011-11-23 2011-11-21 2.206 2,377,277 -14,794 0.08% 5,244,841
2011-11-22 2011-11-18 2.249 2,392,071 +38,835 0.08% 5,380,960
2011-11-21 2011-11-17 2.314 2,353,236 -23,116 0.08% 5,446,301
2011-11-18 2011-11-16 2.336 2,376,352 +50,856 0.08% 5,551,200
2011-11-17 2011-11-15 2.401 2,325,496 +18,493 0.08% 5,583,300
2011-11-16 2011-11-14 2.401 2,307,003 +55,479 0.08% 5,538,900
2011-11-15 2011-11-11 2.379 2,251,524 +19,418 0.08% 5,357,000
2011-11-14 2011-11-10 2.358 2,232,106 +21,267 0.08% 5,262,519
2011-11-11 2011-11-09 2.509 2,210,839 +23,116 0.08% 5,547,119
2011-11-10 2011-11-08 2.509 2,187,723 +13,870 0.08% 5,489,120
2011-11-09 2011-11-07 2.552 2,173,853 +30,513 0.08% 5,548,359
2011-11-08 2011-11-04 2.552 2,143,340 +19,418 0.07% 5,470,480
2011-11-07 2011-11-03 2.682 2,123,922 +253,354 0.07% 5,696,559
2011-11-04 2011-11-02 2.682 1,870,568 -111,883 0.07% 5,017,040
2011-11-03 2011-11-01 2.487 1,982,451 -73,047 0.07% 4,931,201
2011-11-02 2011-10-31 2.487 2,055,498 +9,246 0.07% 5,112,900
2011-11-01 2011-10-28 2.336 2,046,252 +24,966 0.07% 4,780,081
2011-10-31 2011-10-27 2.487 2,021,286 +54,554 0.07% 5,027,800
2011-10-28 2011-10-26 2.401 1,966,732 +147,944 0.07% 4,721,941
2011-10-27 2011-10-25 2.033 1,818,788 +57,329 0.06% 3,697,961
2011-10-26 2011-10-24 1.947 1,761,459 -23,117 0.06% 3,428,999
2011-10-24 2011-10-20 1.752 1,784,576 -924 0.06% 3,126,601
2011-10-20 2011-10-18 1.752 1,785,500 +9,246 0.06% 3,128,220
2011-10-18 2011-10-14 2.033 1,776,254 -28,664 0.06% 3,611,481
2011-10-17 2011-10-13 2.120 1,804,918 -41,609 0.06% 3,825,920
2011-10-14 2011-10-12 1.882 1,846,527 +32,363 0.06% 3,474,780
2011-10-13 2011-10-11 1.795 1,814,164 +31,438 0.06% 3,256,919
2011-10-11 2011-10-07 1.752 1,782,726 +23,116 0.06% 3,123,360
2011-10-07 2011-10-04 1.752 1,759,610 -60,102 0.06% 3,082,860
2011-10-06 2011-10-03 1.752 1,819,712 -42,534 0.06% 3,188,160
2011-10-04 2011-09-30 1.990 1,862,246 +12,945 0.06% 3,705,760
2011-10-03 2011-09-28 1.903 1,849,301 +39,760 0.06% 3,520,000
2011-09-30 2011-09-27 1.839 1,809,541 -4,623 0.06% 3,326,900
2011-09-28 2011-09-26 1.795 1,814,164 -36,986 0.06% 3,256,919
2011-09-27 2011-09-23 1.795 1,851,150 -9,247 0.06% 3,323,319
2011-09-26 2011-09-22 1.730 1,860,397 -27,739 0.06% 3,219,200
2011-09-23 2011-09-21 2.012 1,888,136 +24,041 0.07% 3,798,119
2011-09-22 2011-09-20 2.055 1,864,095 -9,247 0.06% 3,830,399
2011-09-21 2011-09-19 2.163 1,873,342 -27,740 0.07% 4,052,000
2011-09-20 2011-09-16 2.249 1,901,082 -67,499 0.07% 4,276,481
2011-09-19 2011-09-15 2.206 1,968,581 +9,247 0.07% 4,343,160
2011-09-16 2011-09-14 2.185 1,959,334 +9,246 0.07% 4,280,379
2011-09-14 2011-09-09 2.423 1,950,088 +4,623 0.07% 4,724,160
2011-09-09 2011-09-07 2.466 1,945,465 -116,506 0.07% 4,797,121
2011-09-08 2011-09-06 2.401 2,061,971 -13,869 0.07% 4,950,601
2011-09-06 2011-09-02 2.574 2,075,840 -26,815 0.07% 5,343,099
2011-09-05 2011-09-01 2.466 2,102,655 -15,719 0.07% 5,184,719
2011-09-02 2011-08-31 2.531 2,118,374 +64,725 0.07% 5,360,939
2011-09-01 2011-08-30 2.423 2,053,649 -36,986 0.07% 4,975,040
2011-08-31 2011-08-29 2.466 2,090,635 +13,870 0.07% 5,155,080
2011-08-30 2011-08-26 2.293 2,076,765 +6,472 0.07% 4,761,520
2011-08-29 2011-08-25 2.487 2,070,293 +1,850 0.07% 5,149,701
2011-08-25 2011-08-23 2.379 2,068,443 -20,343 0.07% 4,921,399
2011-08-24 2011-08-22 2.314 2,088,786 +13,870 0.07% 4,834,261
2011-08-23 2011-08-19 2.509 2,074,916 +4,623 0.07% 5,206,080
2011-08-22 2011-08-18 2.596 2,070,293 +4,624 0.07% 5,373,601
2011-08-18 2011-08-16 2.747 2,065,669 -20,343 0.07% 5,674,359
2011-08-17 2011-08-15 2.790 2,086,012 -49,931 0.07% 5,820,481
2011-08-16 2011-08-12 2.704 2,135,943 +62,876 0.07% 5,775,001
2011-08-15 2011-08-11 2.660 2,073,067 +76,746 0.07% 5,515,321
2011-08-12 2011-08-10 2.790 1,996,321 +64,726 0.07% 5,570,221
2011-08-11 2011-08-09 2.769 1,931,595 -22,192 0.07% 5,347,840
2011-08-10 2011-08-08 2.639 1,953,787 -8,321 0.07% 5,155,721
2011-08-09 2011-08-05 2.790 1,962,108 -87,842 0.07% 5,474,759
2011-08-08 2011-08-04 3.093 2,049,950 +20,342 0.07% 6,340,619
2011-08-05 2011-08-03 3.223 2,029,608 -167,362 0.07% 6,541,100
2011-08-04 2011-08-02 3.288 2,196,970 +4,624 0.08% 7,223,041
2011-08-03 2011-08-01 3.353 2,192,346 +54,554 0.08% 7,350,099
2011-08-02 2011-07-29 3.374 2,137,792 +214,519 0.07% 7,213,440
2011-08-01 2011-07-28 3.396 1,923,273 +2,774 0.07% 6,531,200
2011-07-29 2011-07-27 3.418 1,920,499 -50,856 0.07% 6,563,319
2011-07-28 2011-07-26 3.288 1,971,355 -105,410 0.07% 6,481,280
2011-07-27 2011-07-25 3.244 2,076,765 +2,774 0.07% 6,738,000
2011-07-26 2011-07-22 3.244 2,073,991 -19,418 0.07% 6,729,000
2011-07-25 2011-07-21 3.266 2,093,409 -6,472 0.07% 6,837,281
2011-07-22 2011-07-20 3.266 2,099,881 -12,021 0.07% 6,858,419
2011-07-21 2011-07-19 3.309 2,111,902 -68,424 0.07% 6,989,041
2011-07-20 2011-07-18 3.418 2,180,326 +5,548 0.08% 7,451,280
2011-07-19 2011-07-15 3.331 2,174,778 -19,418 0.08% 7,244,160
2011-07-18 2011-07-14 3.115 2,194,196 -21,267 0.08% 6,834,241
2011-07-15 2011-07-13 3.093 2,215,463 +18,493 0.08% 6,852,561
2011-07-14 2011-07-12 2.985 2,196,970 +27,740 0.08% 6,557,761
2011-07-13 2011-07-11 3.093 2,169,230 +9,246 0.08% 6,709,560
2011-07-12 2011-07-08 3.180 2,159,984 +27,740 0.08% 6,867,841
2011-07-11 2011-07-07 3.136 2,132,244 -88,767 0.07% 6,687,400
2011-07-08 2011-07-06 3.093 2,221,011 +37,911 0.08% 6,869,721
2011-07-07 2011-07-05 3.180 2,183,100 +27,740 0.08% 6,941,340
2011-07-06 2011-07-04 3.223 2,155,360 -97,089 0.08% 6,946,379
2011-07-05 2011-06-30 3.158 2,252,449 +94,315 0.08% 7,113,121
2011-07-04 2011-06-29 3.223 2,158,134 -28,665 0.08% 6,955,319
2011-06-30 2011-06-28 3.266 2,186,799 -119,279 0.08% 7,142,302
2011-06-29 2011-06-27 3.288 2,306,078 -15,719 0.08% 7,581,759
2011-06-28 2011-06-24 3.201 2,321,797 +23,116 0.08% 7,432,558
2011-06-27 2011-06-23 3.158 2,298,681 +4,623 0.08% 7,259,119
2011-06-24 2011-06-22 3.158 2,294,058 -43,459 0.08% 7,244,520
2011-06-23 2011-06-21 2.985 2,337,517 +13,870 0.08% 6,977,281
2011-06-22 2011-06-20 2.920 2,323,647 +14,795 0.08% 6,785,101
2011-06-21 2011-06-17 2.985 2,308,852 +78,595 0.08% 6,891,719
2011-06-20 2011-06-16 3.071 2,230,257 -23,116 0.08% 6,850,080
2011-06-17 2011-06-15 3.244 2,253,373 +23,116 0.08% 7,310,999
2011-06-16 2011-06-14 2.920 2,230,257 +276,470 0.08% 6,512,400
2011-06-15 2011-06-13 3.007 1,953,787 +106,335 0.07% 5,874,141
2011-06-14 2011-06-10 3.093 1,847,452 +134,999 0.06% 5,714,281
2011-06-13 2011-06-09 3.158 1,712,453 +61,027 0.06% 5,407,841
2011-06-10 2011-06-08 3.353 1,651,426 -14,794 0.06% 5,536,600
2011-06-09 2011-06-07 3.353 1,666,220 +78,595 0.06% 5,586,199
2011-06-08 2011-06-03 3.396 1,587,625 +12,020 0.06% 5,391,380
2011-06-07 2011-06-02 3.461 1,575,605 -9,246 0.05% 5,452,802
2011-06-03 2011-06-01 3.504 1,584,851 -8,322 0.06% 5,553,360
2011-06-02 2011-05-31 3.374 1,593,173 -19,418 0.06% 5,375,760
2011-06-01 2011-05-30 3.396 1,612,591 -13,869 0.06% 5,476,162
2011-05-31 2011-05-27 3.482 1,626,460 -75,822 0.06% 5,663,979
2011-05-30 2011-05-26 3.482 1,702,282 -16,643 0.06% 5,928,021
2011-05-27 2011-05-25 3.374 1,718,925 +211,745 0.06% 5,800,079
2011-05-26 2011-05-24 3.418 1,507,180 +44,383 0.05% 5,150,799
2011-05-25 2011-05-23 3.439 1,462,797 +151,643 0.05% 5,030,759
2011-05-24 2011-05-20 3.482 1,311,154 -13,870 0.05% 4,565,958
2011-05-23 2011-05-19 3.353 1,325,024 +277,395 0.05% 4,442,299
2011-05-20 2011-05-18 3.504 1,047,629 +273,697 0.04% 3,670,920
2011-05-19 2011-05-17 3.591 773,932 0.03% 2,778,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top