History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.171 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.168 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.163 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.161 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.174 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.174 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.082 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.083 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.082 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.087 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.082 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.082 0 +0
2025-07-02 2025-06-27 0.081 0 +0
2025-06-30 2025-06-26 0.081 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.079 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.077 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.231 0 +0
2025-03-19 2025-03-17 0.238 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.228 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.224 0 +0
2025-03-12 2025-03-10 0.224 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.235 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.232 0 +0
2025-03-05 2025-03-03 0.231 0 +0
2025-03-04 2025-02-28 0.238 0 +0
2025-03-03 2025-02-27 0.238 0 +0
2025-02-28 2025-02-26 0.243 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.231 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.232 0 +0
2025-02-10 2025-02-06 0.226 0 +0
2025-02-07 2025-02-05 0.226 0 +0
2025-02-06 2025-02-04 0.206 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.195 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.158 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.212 0 +0
2025-01-07 2025-01-03 0.221 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.152 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.156 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.155 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.046 0 +0
2024-10-25 2024-10-23 0.046 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.051 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.057 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.057 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.057 0 +0
2024-07-12 2024-07-10 0.057 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.060 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.059 0 +0
2024-06-27 2024-06-25 0.059 0 +0
2024-06-26 2024-06-24 0.062 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.062 0 +0
2024-06-05 2024-06-03 0.060 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.065 0 +0
2024-05-27 2024-05-23 0.065 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.063 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.068 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.068 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.077 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.082 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.074 0 +0
2024-03-06 2024-03-04 0.079 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.082 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.074 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.074 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.079 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.079 0 +0
2024-01-05 2024-01-03 0.079 0 +0
2024-01-04 2024-01-02 0.079 0 +0
2024-01-03 2023-12-29 0.079 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.073 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.082 0 +0
2023-12-18 2023-12-14 0.079 0 +0
2023-12-15 2023-12-13 0.079 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.074 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.076 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.079 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.068 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.082 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.067 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.054 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.059 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.056 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.059 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.063 0 +0
2023-09-20 2023-09-18 0.067 0 +0
2023-09-19 2023-09-15 0.063 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.065 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.063 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.063 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.068 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.063 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.067 0 +0
2023-07-24 2023-07-20 0.067 0 +0
2023-07-21 2023-07-19 0.067 0 +0
2023-07-20 2023-07-18 0.068 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.071 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.067 0 +0
2023-06-07 2023-06-05 0.063 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.067 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.067 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.071 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.073 0 +0
2023-04-04 2023-03-31 0.073 0 +0
2023-04-03 2023-03-30 0.073 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.068 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.098 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.059 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.059 0 +0
2023-03-13 2023-03-09 0.054 0 +0
2023-03-10 2023-03-08 0.054 0 +0
2023-03-09 2023-03-07 0.054 0 +0
2023-03-08 2023-03-06 0.054 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.057 0 +0
2023-03-02 2023-02-28 0.054 0 +0
2023-03-01 2023-02-27 0.051 0 +0
2023-02-28 2023-02-24 0.059 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.051 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.057 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.054 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.051 0 +0
2023-01-31 2023-01-27 0.051 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.050 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.054 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.050 0 +0
2023-01-17 2023-01-13 0.054 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.048 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.057 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.051 0 +0
2022-12-16 2022-12-14 0.051 0 +0
2022-12-15 2022-12-13 0.054 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.051 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.046 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.046 0 +0
2022-11-17 2022-11-15 0.043 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.040 0 +0
2022-11-11 2022-11-09 0.042 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.040 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.042 0 +0
2022-10-24 2022-10-20 0.043 0 +0
2022-10-21 2022-10-19 0.045 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.046 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.046 0 +0
2022-10-12 2022-10-10 0.046 0 +0
2022-10-11 2022-10-07 0.046 0 +0
2022-10-10 2022-10-06 0.046 0 +0
2022-10-07 2022-10-05 0.046 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.043 0 +0
2022-09-30 2022-09-28 0.046 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.050 0 +0
2022-09-27 2022-09-23 0.046 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.050 0 +0
2022-09-22 2022-09-20 0.051 0 +0
2022-09-21 2022-09-19 0.050 0 +0
2022-09-20 2022-09-16 0.051 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.051 0 +0
2022-09-15 2022-09-13 0.050 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.043 0 +0
2022-09-09 2022-09-07 0.043 0 +0
2022-09-08 2022-09-06 0.043 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.056 0 +0
2022-09-01 2022-08-30 0.056 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.056 0 +0
2022-08-26 2022-08-24 0.056 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.057 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.054 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.062 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.067 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.057 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.062 0 +0
2022-07-06 2022-07-04 0.062 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.063 0 +0
2022-06-30 2022-06-28 0.062 0 +0
2022-06-29 2022-06-27 0.062 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.063 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.062 0 +0
2022-06-21 2022-06-17 0.063 0 +0
2022-06-20 2022-06-16 0.065 0 +0
2022-06-17 2022-06-15 0.063 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.065 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.067 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.067 0 +0
2022-06-06 2022-06-01 0.062 0 +0
2022-06-02 2022-05-31 0.062 0 +0
2022-06-01 2022-05-30 0.067 0 +0
2022-05-31 2022-05-27 0.065 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.060 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.067 0 +0
2022-05-17 2022-05-13 0.067 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.071 0 +0
2022-05-10 2022-05-05 0.076 0 +0
2022-05-06 2022-05-04 0.085 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.056 0 +0
2022-04-29 2022-04-27 0.056 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.057 0 +0
2022-04-25 2022-04-21 0.056 0 +0
2022-04-22 2022-04-20 0.057 0 +0
2022-04-21 2022-04-19 0.054 0 +0
2022-04-20 2022-04-14 0.053 0 +0
2022-04-19 2022-04-13 0.053 0 +0
2022-04-14 2022-04-12 0.053 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.053 0 +0
2022-04-08 2022-04-06 0.053 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.053 0 +0
2022-04-04 2022-03-31 0.051 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.053 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.056 0 +0
2022-03-24 2022-03-22 0.054 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.051 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.046 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.053 0 +0
2022-03-10 2022-03-08 0.053 0 +0
2022-03-09 2022-03-07 0.054 0 +0
2022-03-08 2022-03-04 0.054 0 +0
2022-03-07 2022-03-03 0.056 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.062 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.062 0 +0
2022-02-04 2022-01-27 0.062 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.063 0 +0
2022-01-25 2022-01-21 0.063 0 +0
2022-01-24 2022-01-20 0.062 0 +0
2022-01-21 2022-01-19 0.062 0 +0
2022-01-20 2022-01-18 0.057 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.051 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.046 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.068 0 +0
2022-01-06 2022-01-04 0.063 0 +0
2022-01-05 2022-01-03 0.062 0 +0
2022-01-04 2021-12-31 0.065 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.067 0 +0
2021-12-29 2021-12-24 0.068 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.067 0 +0
2021-12-22 2021-12-20 0.067 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.070 0 +0
2021-12-17 2021-12-15 0.071 0 +0
2021-12-16 2021-12-14 0.073 0 +0
2021-12-15 2021-12-13 0.071 0 +0
2021-12-14 2021-12-10 0.074 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.074 0 +0
2021-12-09 2021-12-07 0.074 0 +0
2021-12-08 2021-12-06 0.073 0 +0
2021-12-07 2021-12-03 0.074 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.077 0 +0
2021-12-02 2021-11-30 0.079 0 +0
2021-12-01 2021-11-29 0.073 0 +0
2021-11-30 2021-11-26 0.076 0 +0
2021-11-29 2021-11-25 0.076 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.074 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.077 0 +0
2021-11-22 2021-11-18 0.074 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.074 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.073 0 +0
2021-11-15 2021-11-11 0.074 0 +0
2021-11-12 2021-11-10 0.073 0 +0
2021-11-11 2021-11-09 0.074 0 +0
2021-11-10 2021-11-08 0.074 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.074 0 +0
2021-11-04 2021-11-02 0.074 0 +0
2021-11-03 2021-11-01 0.079 0 +0
2021-11-02 2021-10-29 0.080 0 +0
2021-11-01 2021-10-28 0.087 0 +0
2021-10-29 2021-10-27 0.082 0 +0
2021-10-28 2021-10-26 0.087 0 +0
2021-10-27 2021-10-25 0.077 0 +0
2021-10-26 2021-10-22 0.079 0 +0
2021-10-25 2021-10-21 0.074 0 +0
2021-10-22 2021-10-20 0.077 0 +0
2021-10-21 2021-10-19 0.073 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.073 0 +0
2021-10-18 2021-10-12 0.077 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.080 0 +0
2021-10-11 2021-10-07 0.079 0 +0
2021-10-08 2021-10-06 0.077 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.071 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.070 0 +0
2021-09-29 2021-09-27 0.070 0 +0
2021-09-28 2021-09-24 0.076 0 +0
2021-09-27 2021-09-23 0.071 0 +0
2021-09-24 2021-09-21 0.073 0 +0
2021-09-23 2021-09-20 0.073 0 +0
2021-09-21 2021-09-17 0.074 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.082 0 +0
2021-09-15 2021-09-13 0.087 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.079 0 +0
2021-09-10 2021-09-08 0.076 0 +0
2021-09-09 2021-09-07 0.079 0 +0
2021-09-08 2021-09-06 0.080 0 +0
2021-09-07 2021-09-03 0.080 0 +0
2021-09-06 2021-09-02 0.082 0 +0
2021-09-03 2021-09-01 0.082 0 +0
2021-09-02 2021-08-31 0.077 0 +0
2021-09-01 2021-08-30 0.079 0 +0
2021-08-31 2021-08-27 0.079 0 +0
2021-08-30 2021-08-26 0.079 0 +0
2021-08-27 2021-08-25 0.079 0 +0
2021-08-26 2021-08-24 0.074 0 +0
2021-08-25 2021-08-23 0.074 0 +0
2021-08-24 2021-08-20 0.073 0 +0
2021-08-23 2021-08-19 0.071 0 +0
2021-08-20 2021-08-18 0.071 0 +0
2021-08-19 2021-08-17 0.071 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.076 0 +0
2021-08-16 2021-08-12 0.077 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.077 0 +0
2021-08-11 2021-08-09 0.079 0 +0
2021-08-10 2021-08-06 0.076 0 +0
2021-08-09 2021-08-05 0.079 0 +0
2021-08-06 2021-08-04 0.077 0 +0
2021-08-05 2021-08-03 0.080 0 +0
2021-08-04 2021-08-02 0.073 0 +0
2021-08-03 2021-07-30 0.077 0 +0
2021-08-02 2021-07-29 0.076 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.074 0 +0
2021-07-28 2021-07-26 0.079 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.077 0 +0
2021-07-23 2021-07-21 0.077 0 +0
2021-07-22 2021-07-20 0.076 0 +0
2021-07-21 2021-07-19 0.077 0 +0
2021-07-20 2021-07-16 0.079 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.079 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.077 0 +0
2021-07-12 2021-07-08 0.077 0 +0
2021-07-09 2021-07-07 0.098 0 +0
2021-07-08 2021-07-06 0.096 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.094 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.093 0 +0
2021-06-25 2021-06-23 0.093 0 +0
2021-06-24 2021-06-22 0.101 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.107 0 +0
2021-06-17 2021-06-15 0.107 0 +0
2021-06-16 2021-06-11 0.107 0 +0
2021-06-15 2021-06-10 0.108 0 +0
2021-06-11 2021-06-09 0.102 0 +0
2021-06-10 2021-06-08 0.107 0 +0
2021-06-09 2021-06-07 0.107 0 +0
2021-06-08 2021-06-04 0.102 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.115 0 +0
2021-05-31 2021-05-27 0.121 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.124 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.110 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.121 0 +0
2021-05-17 2021-05-13 0.124 0 +0
2021-05-14 2021-05-12 0.111 0 +0
2021-05-13 2021-05-11 0.110 0 +0
2021-05-12 2021-05-10 0.119 0 +0
2021-05-11 2021-05-07 0.108 0 +0
2021-05-10 2021-05-06 0.107 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.113 0 +0
2021-05-05 2021-05-03 0.107 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.099 0 +0
2021-04-28 2021-04-26 0.094 0 +0
2021-04-27 2021-04-23 0.096 0 +0
2021-04-26 2021-04-22 0.096 0 +0
2021-04-23 2021-04-21 0.096 0 +0
2021-04-22 2021-04-20 0.096 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.098 0 +0
2021-04-19 2021-04-15 0.093 0 +0
2021-04-16 2021-04-14 0.093 0 +0
2021-04-15 2021-04-13 0.093 0 +0
2021-04-14 2021-04-12 0.094 0 +0
2021-04-13 2021-04-09 0.098 0 +0
2021-04-12 2021-04-08 0.096 0 +0
2021-04-09 2021-04-07 0.094 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.096 0 +0
2021-03-29 2021-03-25 0.093 0 +0
2021-03-26 2021-03-24 0.096 0 +0
2021-03-25 2021-03-23 0.098 0 +0
2021-03-24 2021-03-22 0.098 0 +0
2021-03-23 2021-03-19 0.094 0 +0
2021-03-22 2021-03-18 0.108 0 +0
2021-03-19 2021-03-17 0.107 0 +0
2021-03-18 2021-03-16 0.104 0 +0
2021-03-17 2021-03-15 0.102 0 +0
2021-03-16 2021-03-12 0.102 0 +0
2021-03-15 2021-03-11 0.099 0 +0
2021-03-12 2021-03-10 0.104 0 +0
2021-03-11 2021-03-09 0.104 0 +0
2021-03-10 2021-03-08 0.102 0 +0
2021-03-09 2021-03-05 0.107 0 +0
2021-03-08 2021-03-04 0.127 0 +0
2021-03-05 2021-03-03 0.122 0 +0
2021-03-04 2021-03-02 0.113 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.107 0 +0
2021-03-01 2021-02-25 0.121 0 +0
2021-02-26 2021-02-24 0.115 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.132 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.101 0 +0
2021-02-18 2021-02-16 0.099 0 +0
2021-02-17 2021-02-11 0.102 0 +0
2021-02-16 2021-02-09 0.099 0 +0
2021-02-10 2021-02-08 0.098 0 +0
2021-02-09 2021-02-05 0.101 0 +0
2021-02-08 2021-02-04 0.096 0 +0
2021-02-05 2021-02-03 0.101 0 +0
2021-02-04 2021-02-02 0.094 0 +0
2021-02-03 2021-02-01 0.101 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.101 0 +0
2021-01-29 2021-01-27 0.099 0 +0
2021-01-28 2021-01-26 0.099 0 +0
2021-01-27 2021-01-25 0.101 0 +0
2021-01-26 2021-01-22 0.094 0 +0
2021-01-25 2021-01-21 0.098 0 +0
2021-01-22 2021-01-20 0.098 0 +0
2021-01-21 2021-01-19 0.099 0 +0
2021-01-20 2021-01-18 0.104 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.094 0 +0
2021-01-15 2021-01-13 0.094 0 +0
2021-01-14 2021-01-12 0.094 0 +0
2021-01-13 2021-01-11 0.094 0 +0
2021-01-12 2021-01-08 0.101 0 +0
2021-01-11 2021-01-07 0.098 0 +0
2021-01-08 2021-01-06 0.107 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.099 0 +0
2021-01-05 2020-12-31 0.099 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.094 0 +0
2020-12-29 2020-12-24 0.101 0 +0
2020-12-28 2020-12-22 0.093 0 +0
2020-12-23 2020-12-21 0.098 0 +0
2020-12-22 2020-12-18 0.098 0 +0
2020-12-21 2020-12-17 0.096 0 +0
2020-12-18 2020-12-16 0.094 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.094 0 +0
2020-12-14 2020-12-10 0.094 0 +0
2020-12-11 2020-12-09 0.093 0 +0
2020-12-10 2020-12-08 0.093 0 +0
2020-12-09 2020-12-07 0.094 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.096 0 +0
2020-12-04 2020-12-02 0.096 0 +0
2020-12-03 2020-12-01 0.093 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.094 0 +0
2020-11-30 2020-11-26 0.098 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.094 0 +0
2020-11-25 2020-11-23 0.096 0 +0
2020-11-24 2020-11-20 0.093 0 +0
2020-11-23 2020-11-19 0.096 0 +0
2020-11-20 2020-11-18 0.094 0 +0
2020-11-19 2020-11-17 0.093 0 +0
2020-11-18 2020-11-16 0.093 0 +0
2020-11-17 2020-11-13 0.096 0 +0
2020-11-16 2020-11-12 0.093 0 +0
2020-11-13 2020-11-11 0.096 0 +0
2020-11-12 2020-11-10 0.090 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.085 0 +0
2020-11-09 2020-11-05 0.087 0 +0
2020-11-06 2020-11-04 0.087 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.093 0 +0
2020-11-03 2020-10-30 0.093 0 +0
2020-11-02 2020-10-29 0.094 0 +0
2020-10-30 2020-10-28 0.093 0 +0
2020-10-29 2020-10-27 0.094 0 +0
2020-10-28 2020-10-23 0.094 0 +0
2020-10-27 2020-10-22 0.094 0 +0
2020-10-23 2020-10-21 0.094 0 +0
2020-10-22 2020-10-20 0.094 0 +0
2020-10-21 2020-10-19 0.093 0 +0
2020-10-20 2020-10-16 0.093 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.096 0 +0
2020-10-15 2020-10-12 0.093 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.093 0 +0
2020-10-09 2020-10-07 0.093 0 +0
2020-10-08 2020-10-06 0.093 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.093 0 +0
2020-10-05 2020-09-29 0.093 0 +0
2020-09-30 2020-09-28 0.094 0 +0
2020-09-29 2020-09-25 0.093 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.093 0 +0
2020-09-23 2020-09-21 0.099 0 +0
2020-09-22 2020-09-18 0.094 0 +0
2020-09-21 2020-09-17 0.093 0 +0
2020-09-18 2020-09-16 0.093 0 +0
2020-09-17 2020-09-15 0.096 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.093 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.093 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.093 0 +0
2020-09-07 2020-09-03 0.093 0 +0
2020-09-04 2020-09-02 0.093 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.090 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.094 0 +0
2020-08-24 2020-08-20 0.098 0 +0
2020-08-21 2020-08-19 0.099 0 +0
2020-08-20 2020-08-18 0.099 0 +0
2020-08-19 2020-08-17 0.099 0 +0
2020-08-18 2020-08-14 0.101 0 +0
2020-08-17 2020-08-13 0.101 0 +0
2020-08-14 2020-08-12 0.101 0 +0
2020-08-13 2020-08-11 0.101 0 +0
2020-08-12 2020-08-10 0.105 0 +0
2020-08-11 2020-08-07 0.102 0 +0
2020-08-10 2020-08-06 0.104 0 +0
2020-08-07 2020-08-05 0.104 0 +0
2020-08-06 2020-08-04 0.107 0 +0
2020-08-05 2020-08-03 0.105 0 +0
2020-08-04 2020-07-31 0.122 0 +0
2020-08-03 2020-07-30 0.096 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.096 0 +0
2020-07-29 2020-07-27 0.096 0 +0
2020-07-28 2020-07-24 0.098 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.104 0 +0
2020-07-23 2020-07-21 0.098 0 +0
2020-07-22 2020-07-20 0.096 0 +0
2020-07-21 2020-07-17 0.104 0 +0
2020-07-20 2020-07-16 0.107 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.110 0 +0
2020-07-15 2020-07-13 0.111 0 +0
2020-07-14 2020-07-10 0.102 0 +0
2020-07-13 2020-07-09 0.105 0 +0
2020-07-10 2020-07-08 0.115 0 +0
2020-07-09 2020-07-07 0.108 0 +0
2020-07-08 2020-07-06 0.098 0 +0
2020-07-07 2020-07-03 0.099 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.096 0 +0
2020-06-26 2020-06-23 0.101 0 +0
2020-06-24 2020-06-22 0.099 0 +0
2020-06-23 2020-06-19 0.099 0 +0
2020-06-22 2020-06-18 0.096 0 +0
2020-06-19 2020-06-17 0.096 0 +0
2020-06-18 2020-06-16 0.096 0 +0
2020-06-17 2020-06-15 0.096 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.096 0 +0
2020-06-12 2020-06-10 0.098 0 +0
2020-06-11 2020-06-09 0.099 0 +0
2020-06-10 2020-06-08 0.098 0 +0
2020-06-09 2020-06-05 0.096 0 +0
2020-06-08 2020-06-04 0.101 0 +0
2020-06-05 2020-06-03 0.099 0 +0
2020-06-04 2020-06-02 0.099 0 +0
2020-06-03 2020-06-01 0.094 0 +0
2020-06-02 2020-05-29 0.094 0 +0
2020-06-01 2020-05-28 0.094 0 +0
2020-05-29 2020-05-27 0.094 0 +0
2020-05-28 2020-05-26 0.099 0 +0
2020-05-27 2020-05-25 0.096 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.101 0 +0
2020-05-22 2020-05-20 0.102 0 +0
2020-05-21 2020-05-19 0.096 0 +0
2020-05-20 2020-05-18 0.099 0 +0
2020-05-19 2020-05-15 0.094 0 +0
2020-05-18 2020-05-14 0.094 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.099 0 +0
2020-05-13 2020-05-11 0.099 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.096 0 +0
2020-05-08 2020-05-06 0.094 0 +0
2020-05-07 2020-05-05 0.094 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.096 0 +0
2020-05-04 2020-04-28 0.096 0 +0
2020-04-29 2020-04-27 0.098 0 +0
2020-04-28 2020-04-24 0.094 0 +0
2020-04-27 2020-04-23 0.094 0 +0
2020-04-24 2020-04-22 0.094 0 +0
2020-04-23 2020-04-21 0.098 0 +0
2020-04-22 2020-04-20 0.096 0 +0
2020-04-21 2020-04-17 0.098 0 +0
2020-04-20 2020-04-16 0.098 0 +0
2020-04-17 2020-04-15 0.104 0 +0
2020-04-16 2020-04-14 0.105 0 +0
2020-04-15 2020-04-09 0.096 0 +0
2020-04-14 2020-04-08 0.104 0 +0
2020-04-09 2020-04-07 0.108 0 +0
2020-04-08 2020-04-06 0.102 0 +0
2020-04-07 2020-04-03 0.094 0 +0
2020-04-06 2020-04-02 0.104 0 +0
2020-04-03 2020-04-01 0.105 0 +0
2020-04-02 2020-03-31 0.107 0 +0
2020-04-01 2020-03-30 0.107 0 +0
2020-03-31 2020-03-27 0.107 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.115 0 +0
2020-03-26 2020-03-24 0.099 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.115 0 +0
2020-03-23 2020-03-19 0.101 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.124 0 +0
2020-03-18 2020-03-16 0.104 0 +0
2020-03-17 2020-03-13 0.105 0 +0
2020-03-16 2020-03-12 0.115 0 +0
2020-03-13 2020-03-11 0.121 0 +0
2020-03-12 2020-03-10 0.121 0 +0
2020-03-11 2020-03-09 0.121 0 +0
2020-03-10 2020-03-06 0.130 0 +0
2020-03-09 2020-03-05 0.132 0 +0
2020-03-06 2020-03-04 0.133 0 +0
2020-03-05 2020-03-03 0.135 0 +0
2020-03-04 2020-03-02 0.138 0 +0
2020-03-03 2020-02-28 0.125 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.127 0 +0
2020-02-27 2020-02-25 0.124 0 +0
2020-02-26 2020-02-24 0.128 0 +0
2020-02-25 2020-02-21 0.124 0 +0
2020-02-24 2020-02-20 0.128 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.128 0 +0
2020-02-19 2020-02-17 0.128 0 +0
2020-02-18 2020-02-14 0.139 0 +0
2020-02-17 2020-02-13 0.141 0 +0
2020-02-14 2020-02-12 0.135 0 +0
2020-02-13 2020-02-11 0.141 0 +0
2020-02-12 2020-02-10 0.142 0 +0
2020-02-11 2020-02-07 0.133 0 +0
2020-02-10 2020-02-06 0.133 0 +0
2020-02-07 2020-02-05 0.135 0 +0
2020-02-06 2020-02-04 0.133 0 +0
2020-02-05 2020-02-03 0.133 0 +0
2020-02-04 2020-01-31 0.130 0 +0
2020-02-03 2020-01-30 0.127 0 +0
2020-01-31 2020-01-29 0.128 0 +0
2020-01-30 2020-01-24 0.136 0 +0
2020-01-29 2020-01-22 0.133 0 +0
2020-01-23 2020-01-21 0.133 0 +0
2020-01-22 2020-01-20 0.141 0 +0
2020-01-21 2020-01-17 0.142 0 +0
2020-01-20 2020-01-16 0.141 0 +0
2020-01-17 2020-01-15 0.141 0 +0
2020-01-16 2020-01-14 0.146 0 +0
2020-01-15 2020-01-13 0.142 0 +0
2020-01-14 2020-01-10 0.152 0 +0
2020-01-13 2020-01-09 0.150 0 +0
2020-01-10 2020-01-08 0.156 0 +0
2020-01-09 2020-01-07 0.155 0 +0
2020-01-08 2020-01-06 0.155 0 +0
2020-01-07 2020-01-03 0.158 0 +0
2020-01-06 2020-01-02 0.161 0 +0
2020-01-03 2019-12-31 0.153 0 +0
2020-01-02 2019-12-27 0.155 0 +0
2019-12-30 2019-12-24 0.161 0 +0
2019-12-27 2019-12-20 0.150 0 +0
2019-12-23 2019-12-19 0.150 0 +0
2019-12-20 2019-12-18 0.155 0 +0
2019-12-19 2019-12-17 0.158 0 +0
2019-12-18 2019-12-16 0.158 0 +0
2019-12-17 2019-12-13 0.152 0 +0
2019-12-16 2019-12-12 0.156 0 +0
2019-12-13 2019-12-11 0.156 0 +0
2019-12-12 2019-12-10 0.155 0 +0
2019-12-11 2019-12-09 0.152 0 +0
2019-12-10 2019-12-06 0.156 0 +0
2019-12-09 2019-12-05 0.158 0 +0
2019-12-06 2019-12-04 0.150 0 +0
2019-12-05 2019-12-03 0.149 0 +0
2019-12-04 2019-12-02 0.149 0 +0
2019-12-03 2019-11-29 0.141 0 +0
2019-12-02 2019-11-28 0.139 0 +0
2019-11-29 2019-11-27 0.152 0 +0
2019-11-28 2019-11-26 0.150 0 +0
2019-11-27 2019-11-25 0.149 0 +0
2019-11-26 2019-11-22 0.147 0 +0
2019-11-25 2019-11-21 0.153 0 +0
2019-11-22 2019-11-20 0.153 0 +0
2019-11-21 2019-11-19 0.147 0 +0
2019-11-20 2019-11-18 0.144 0 +0
2019-11-19 2019-11-15 0.146 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.141 0 +0
2019-11-14 2019-11-12 0.152 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.155 0 +0
2019-11-11 2019-11-07 0.139 0 +0
2019-11-08 2019-11-06 0.136 0 +0
2019-11-07 2019-11-05 0.139 0 +0
2019-11-06 2019-11-04 0.139 0 +0
2019-11-05 2019-11-01 0.139 0 +0
2019-11-04 2019-10-31 0.139 0 +0
2019-11-01 2019-10-30 0.139 0 +0
2019-10-31 2019-10-29 0.136 0 +0
2019-10-30 2019-10-28 0.139 0 +0
2019-10-29 2019-10-25 0.139 0 +0
2019-10-28 2019-10-24 0.136 0 +0
2019-10-25 2019-10-23 0.142 0 +0
2019-10-24 2019-10-22 0.141 0 +0
2019-10-23 2019-10-21 0.142 0 +0
2019-10-22 2019-10-18 0.139 0 +0
2019-10-21 2019-10-17 0.139 0 +0
2019-10-18 2019-10-16 0.139 0 +0
2019-10-17 2019-10-15 0.141 0 +0
2019-10-16 2019-10-14 0.139 0 +0
2019-10-15 2019-10-11 0.144 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.142 0 +0
2019-10-10 2019-10-08 0.139 0 +0
2019-10-09 2019-10-04 0.139 0 +0
2019-10-08 2019-10-03 0.139 0 +0
2019-10-04 2019-10-02 0.135 0 +0
2019-10-03 2019-09-30 0.144 0 +0
2019-10-02 2019-09-27 0.139 0 +0
2019-09-30 2019-09-26 0.144 0 +0
2019-09-27 2019-09-25 0.142 0 +0
2019-09-26 2019-09-24 0.144 0 +0
2019-09-25 2019-09-23 0.144 0 +0
2019-09-24 2019-09-20 0.144 0 +0
2019-09-23 2019-09-19 0.144 0 +0
2019-09-20 2019-09-18 0.142 0 +0
2019-09-19 2019-09-17 0.139 0 +0
2019-09-18 2019-09-16 0.144 0 +0
2019-09-17 2019-09-13 0.142 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.142 0 +0
2019-09-12 2019-09-10 0.142 0 +0
2019-09-11 2019-09-09 0.142 0 +0
2019-09-10 2019-09-06 0.141 0 +0
2019-09-09 2019-09-05 0.139 0 +0
2019-09-06 2019-09-04 0.139 0 +0
2019-09-05 2019-09-03 0.139 0 +0
2019-09-04 2019-09-02 0.152 0 +0
2019-09-03 2019-08-30 0.152 0 +0
2019-09-02 2019-08-29 0.146 0 +0
2019-08-30 2019-08-28 0.150 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.144 0 +0
2019-08-27 2019-08-23 0.146 0 +0
2019-08-26 2019-08-22 0.139 0 +0
2019-08-23 2019-08-21 0.141 0 +0
2019-08-22 2019-08-20 0.138 0 +0
2019-08-21 2019-08-19 0.149 0 +0
2019-08-20 2019-08-16 0.138 0 +0
2019-08-19 2019-08-15 0.136 0 +0
2019-08-16 2019-08-14 0.146 0 +0
2019-08-15 2019-08-13 0.153 0 +0
2019-08-14 2019-08-12 0.149 0 +0
2019-08-13 2019-08-09 0.152 0 +0
2019-08-12 2019-08-08 0.153 0 +0
2019-08-09 2019-08-07 0.153 0 +0
2019-08-08 2019-08-06 0.152 0 +0
2019-08-07 2019-08-05 0.152 0 +0
2019-08-06 2019-08-02 0.152 0 +0
2019-08-05 2019-08-01 0.163 0 +0
2019-08-02 2019-07-31 0.163 0 +0
2019-08-01 2019-07-30 0.163 0 +0
2019-07-31 2019-07-29 0.159 0 +0
2019-07-30 2019-07-26 0.161 0 +0
2019-07-29 2019-07-25 0.163 0 +0
2019-07-26 2019-07-24 0.161 0 +0
2019-07-25 2019-07-23 0.155 0 +0
2019-07-24 2019-07-22 0.155 0 +0
2019-07-23 2019-07-19 0.159 0 +0
2019-07-22 2019-07-18 0.159 0 +0
2019-07-19 2019-07-17 0.163 0 +0
2019-07-18 2019-07-16 0.164 0 +0
2019-07-17 2019-07-15 0.164 0 +0
2019-07-16 2019-07-12 0.167 0 +0
2019-07-15 2019-07-11 0.173 0 +0
2019-07-12 2019-07-10 0.161 0 +0
2019-07-11 2019-07-09 0.161 0 +0
2019-07-10 2019-07-08 0.164 0 +0
2019-07-09 2019-07-05 0.164 0 +0
2019-07-08 2019-07-04 0.161 0 +0
2019-07-05 2019-07-03 0.164 0 +0
2019-07-04 2019-07-02 0.166 0 +0
2019-07-03 2019-06-28 0.164 0 +0
2019-07-02 2019-06-27 0.163 0 +0
2019-06-28 2019-06-26 0.167 0 +0
2019-06-27 2019-06-25 0.163 0 +0
2019-06-26 2019-06-24 0.166 0 +0
2019-06-25 2019-06-21 0.167 0 +0
2019-06-24 2019-06-20 0.173 0 +0
2019-06-21 2019-06-19 0.173 0 +0
2019-06-20 2019-06-18 0.170 0 +0
2019-06-19 2019-06-17 0.166 0 +0
2019-06-18 2019-06-14 0.161 0 +0
2019-06-17 2019-06-13 0.163 0 +0
2019-06-14 2019-06-12 0.163 0 +0
2019-06-13 2019-06-11 0.164 0 +0
2019-06-12 2019-06-10 0.164 0 +0
2019-06-11 2019-06-06 0.163 0 +0
2019-06-10 2019-06-05 0.163 0 +0
2019-06-06 2019-06-04 0.163 0 +0
2019-06-05 2019-06-03 0.163 0 +0
2019-06-04 2019-05-31 0.163 0 +0
2019-06-03 2019-05-30 0.163 0 +0
2019-05-31 2019-05-29 0.163 0 +0
2019-05-30 2019-05-28 0.164 0 +0
2019-05-29 2019-05-27 0.163 0 +0
2019-05-28 2019-05-24 0.163 0 +0
2019-05-27 2019-05-23 0.163 0 +0
2019-05-24 2019-05-22 0.164 0 +0
2019-05-23 2019-05-21 0.163 0 +0
2019-05-22 2019-05-20 0.161 0 +0
2019-05-21 2019-05-17 0.166 0 +0
2019-05-20 2019-05-16 0.164 0 +0
2019-05-17 2019-05-15 0.164 0 +0
2019-05-16 2019-05-14 0.163 0 +0
2019-05-15 2019-05-10 0.164 0 +0
2019-05-14 2019-05-09 0.166 0 +0
2019-05-10 2019-05-08 0.170 0 +0
2019-05-09 2019-05-07 0.167 0 +0
2019-05-08 2019-05-06 0.167 0 +0
2019-05-07 2019-05-03 0.175 0 +0
2019-05-06 2019-05-02 0.173 0 +0
2019-05-03 2019-04-30 0.173 0 +0
2019-05-02 2019-04-29 0.175 0 +0
2019-04-30 2019-04-26 0.167 0 +0
2019-04-29 2019-04-25 0.169 0 +0
2019-04-26 2019-04-24 0.167 0 +0
2019-04-25 2019-04-23 0.166 0 +0
2019-04-24 2019-04-18 0.164 0 +0
2019-04-23 2019-04-17 0.161 0 +0
2019-04-18 2019-04-16 0.164 0 +0
2019-04-17 2019-04-15 0.161 0 +0
2019-04-16 2019-04-12 0.161 0 +0
2019-04-15 2019-04-11 0.156 0 +0
2019-04-12 2019-04-10 0.158 0 +0
2019-04-11 2019-04-09 0.159 0 +0
2019-04-10 2019-04-08 0.156 0 +0
2019-04-09 2019-04-04 0.155 0 +0
2019-04-08 2019-04-03 0.155 0 +0
2019-04-04 2019-04-02 0.155 0 +0
2019-04-03 2019-04-01 0.147 0 +0
2019-04-02 2019-03-29 0.164 0 +0
2019-04-01 2019-03-28 0.164 0 +0
2019-03-29 2019-03-27 0.163 0 +0
2019-03-28 2019-03-26 0.163 0 +0
2019-03-27 2019-03-25 0.166 0 +0
2019-03-26 2019-03-22 0.166 0 +0
2019-03-25 2019-03-21 0.155 0 +0
2019-03-22 2019-03-20 0.153 0 +0
2019-03-21 2019-03-19 0.161 0 +0
2019-03-20 2019-03-18 0.159 0 +0
2019-03-19 2019-03-15 0.158 0 +0
2019-03-18 2019-03-14 0.153 0 +0
2019-03-15 2019-03-13 0.159 0 +0
2019-03-14 2019-03-12 0.161 0 +0
2019-03-13 2019-03-11 0.155 0 +0
2019-03-12 2019-03-08 0.155 0 +0
2019-03-11 2019-03-07 0.161 0 +0
2019-03-08 2019-03-06 0.161 0 +0
2019-03-07 2019-03-05 0.166 0 +0
2019-03-06 2019-03-04 0.167 0 +0
2019-03-05 2019-03-01 0.161 0 +0
2019-03-04 2019-02-28 0.170 0 +0
2019-03-01 2019-02-27 0.166 0 +0
2019-02-28 2019-02-26 0.155 0 +0
2019-02-27 2019-02-25 0.161 0 +0
2019-02-26 2019-02-22 0.150 0 +0
2019-02-25 2019-02-21 0.152 0 +0
2019-02-22 2019-02-20 0.152 0 +0
2019-02-21 2019-02-19 0.147 0 +0
2019-02-20 2019-02-18 0.152 0 +0
2019-02-19 2019-02-15 0.150 0 +0
2019-02-18 2019-02-14 0.150 0 +0
2019-02-15 2019-02-13 0.152 0 +0
2019-02-14 2019-02-12 0.150 0 +0
2019-02-13 2019-02-11 0.150 0 +0
2019-02-12 2019-02-08 0.146 0 +0
2019-02-11 2019-02-04 0.153 0 +0
2019-02-08 2019-01-31 0.150 0 +0
2019-02-01 2019-01-30 0.144 0 +0
2019-01-31 2019-01-29 0.152 0 +0
2019-01-30 2019-01-28 0.147 0 +0
2019-01-29 2019-01-25 0.149 0 +0
2019-01-28 2019-01-24 0.149 0 +0
2019-01-25 2019-01-23 0.147 0 +0
2019-01-24 2019-01-22 0.150 0 +0
2019-01-23 2019-01-21 0.146 0 +0
2019-01-22 2019-01-18 0.150 0 +0
2019-01-21 2019-01-17 0.139 0 +0
2019-01-18 2019-01-16 0.141 0 +0
2019-01-17 2019-01-15 0.133 0 +0
2019-01-16 2019-01-14 0.133 0 +0
2019-01-15 2019-01-11 0.144 0 +0
2019-01-14 2019-01-10 0.135 0 +0
2019-01-11 2019-01-09 0.133 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.135 0 +0
2019-01-08 2019-01-04 0.138 0 +0
2019-01-07 2019-01-03 0.124 0 +0
2019-01-04 2019-01-02 0.125 0 +0
2019-01-03 2018-12-31 0.127 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.127 0 +0
2018-12-27 2018-12-20 0.127 0 +0
2018-12-21 2018-12-19 0.127 0 +0
2018-12-20 2018-12-18 0.125 0 +0
2018-12-19 2018-12-17 0.128 0 +0
2018-12-18 2018-12-14 0.127 0 +0
2018-12-17 2018-12-13 0.125 0 +0
2018-12-14 2018-12-12 0.125 0 +0
2018-12-13 2018-12-11 0.125 0 +0
2018-12-12 2018-12-10 0.125 0 +0
2018-12-11 2018-12-07 0.127 0 +0
2018-12-10 2018-12-06 0.125 0 +0
2018-12-07 2018-12-05 0.128 0 +0
2018-12-06 2018-12-04 0.127 0 +0
2018-12-05 2018-12-03 0.128 0 +0
2018-12-04 2018-11-30 0.127 0 +0
2018-12-03 2018-11-29 0.127 0 +0
2018-11-30 2018-11-28 0.127 0 +0
2018-11-29 2018-11-27 0.127 0 +0
2018-11-28 2018-11-26 0.125 0 +0
2018-11-27 2018-11-23 0.127 0 +0
2018-11-26 2018-11-22 0.128 0 +0
2018-11-23 2018-11-21 0.130 0 +0
2018-11-22 2018-11-20 0.127 0 +0
2018-11-21 2018-11-19 0.125 0 +0
2018-11-20 2018-11-16 0.127 0 +0
2018-11-19 2018-11-15 0.125 0 +0
2018-11-16 2018-11-14 0.124 0 +0
2018-11-15 2018-11-13 0.124 0 +0
2018-11-14 2018-11-12 0.124 0 +0
2018-11-13 2018-11-09 0.124 0 +0
2018-11-12 2018-11-08 0.124 0 +0
2018-11-09 2018-11-07 0.127 0 +0
2018-11-08 2018-11-06 0.127 0 +0
2018-11-07 2018-11-05 0.128 0 +0
2018-11-06 2018-11-02 0.130 0 +0
2018-11-05 2018-11-01 0.128 0 +0
2018-11-02 2018-10-31 0.125 0 +0
2018-11-01 2018-10-30 0.124 0 +0
2018-10-31 2018-10-29 0.124 0 +0
2018-10-30 2018-10-26 0.125 0 +0
2018-10-29 2018-10-25 0.125 0 +0
2018-10-26 2018-10-24 0.130 0 +0
2018-10-25 2018-10-23 0.125 0 +0
2018-10-24 2018-10-22 0.124 0 +0
2018-10-23 2018-10-19 0.125 0 +0
2018-10-22 2018-10-18 0.125 0 +0
2018-10-19 2018-10-16 0.128 0 +0
2018-10-18 2018-10-15 0.127 0 +0
2018-10-16 2018-10-12 0.125 0 +0
2018-10-15 2018-10-11 0.130 0 +0
2018-10-12 2018-10-10 0.132 0 +0
2018-10-11 2018-10-09 0.127 0 +0
2018-10-10 2018-10-08 0.132 0 +0
2018-10-09 2018-10-05 0.132 0 +0
2018-10-08 2018-10-04 0.135 0 +0
2018-10-05 2018-10-03 0.133 0 +0
2018-10-04 2018-10-02 0.130 0 +0
2018-10-03 2018-09-28 0.130 0 +0
2018-10-02 2018-09-27 0.130 0 +0
2018-09-28 2018-09-26 0.133 0 +0
2018-09-27 2018-09-24 0.128 0 +0
2018-09-26 2018-09-21 0.130 0 +0
2018-09-24 2018-09-20 0.132 0 +0
2018-09-21 2018-09-19 0.132 0 +0
2018-09-20 2018-09-18 0.130 0 +0
2018-09-19 2018-09-17 0.124 0 +0
2018-09-18 2018-09-14 0.124 0 +0
2018-09-17 2018-09-13 0.124 0 +0
2018-09-14 2018-09-12 0.124 0 +0
2018-09-13 2018-09-11 0.121 0 +0
2018-09-12 2018-09-10 0.124 0 +0
2018-09-11 2018-09-07 0.124 0 +0
2018-09-10 2018-09-06 0.125 0 +0
2018-09-07 2018-09-05 0.125 0 +0
2018-09-06 2018-09-04 0.132 0 +0
2018-09-05 2018-09-03 0.132 0 +0
2018-09-04 2018-08-31 0.136 0 +0
2018-09-03 2018-08-30 0.139 0 +0
2018-08-31 2018-08-29 0.146 0 +0
2018-08-30 2018-08-28 0.139 0 +0
2018-08-29 2018-08-27 0.139 0 +0
2018-08-28 2018-08-24 0.139 0 +0
2018-08-27 2018-08-23 0.141 0 +0
2018-08-24 2018-08-22 0.139 0 +0
2018-08-23 2018-08-21 0.141 0 +0
2018-08-22 2018-08-20 0.139 0 +0
2018-08-21 2018-08-17 0.139 0 +0
2018-08-20 2018-08-16 0.139 0 +0
2018-08-17 2018-08-15 0.142 0 +0
2018-08-16 2018-08-14 0.144 0 +0
2018-08-15 2018-08-13 0.142 0 +0
2018-08-14 2018-08-10 0.144 0 +0
2018-08-13 2018-08-09 0.147 0 +0
2018-08-10 2018-08-08 0.147 0 +0
2018-08-09 2018-08-07 0.149 0 +0
2018-08-08 2018-08-06 0.149 0 +0
2018-08-07 2018-08-03 0.142 0 +0
2018-08-06 2018-08-02 0.144 0 +0
2018-08-03 2018-08-01 0.152 0 +0
2018-08-02 2018-07-31 0.152 0 +0
2018-08-01 2018-07-30 0.155 0 +0
2018-07-31 2018-07-27 0.158 0 +0
2018-07-30 2018-07-26 0.155 0 +0
2018-07-27 2018-07-25 0.161 0 +0
2018-07-26 2018-07-24 0.152 0 +0
2018-07-25 2018-07-23 0.153 0 +0
2018-07-24 2018-07-20 0.158 0 +0
2018-07-23 2018-07-19 0.161 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.139 0 +0
2018-07-18 2018-07-16 0.139 0 +0
2018-07-17 2018-07-13 0.139 0 +0
2018-07-16 2018-07-12 0.139 0 +0
2018-07-13 2018-07-11 0.138 0 +0
2018-07-12 2018-07-10 0.139 0 +0
2018-07-11 2018-07-09 0.139 0 +0
2018-07-10 2018-07-06 0.139 0 +0
2018-07-09 2018-07-05 0.136 0 +0
2018-07-06 2018-07-04 0.141 0 +0
2018-07-05 2018-07-03 0.139 0 +0
2018-07-04 2018-06-29 0.139 0 +0
2018-07-03 2018-06-28 0.141 0 +0
2018-06-29 2018-06-27 0.142 0 +0
2018-06-28 2018-06-26 0.147 0 +0
2018-06-27 2018-06-25 0.147 0 +0
2018-06-26 2018-06-22 0.149 0 +0
2018-06-25 2018-06-21 0.153 0 +0
2018-06-22 2018-06-20 0.155 0 +0
2018-06-21 2018-06-19 0.155 0 +0
2018-06-20 2018-06-15 0.158 0 +0
2018-06-19 2018-06-14 0.163 0 +0
2018-06-15 2018-06-13 0.164 0 +0
2018-06-14 2018-06-12 0.166 0 +0
2018-06-13 2018-06-11 0.166 0 +0
2018-06-12 2018-06-08 0.167 0 +0
2018-06-11 2018-06-07 0.169 0 +0
2018-06-08 2018-06-06 0.170 0 +0
2018-06-07 2018-06-05 0.169 0 +0
2018-06-06 2018-06-04 0.169 0 +0
2018-06-05 2018-06-01 0.169 0 +0
2018-06-04 2018-05-31 0.169 0 +0
2018-06-01 2018-05-30 0.169 0 +0
2018-05-31 2018-05-29 0.167 0 +0
2018-05-30 2018-05-28 0.170 0 +0
2018-05-29 2018-05-25 0.170 0 +0
2018-05-28 2018-05-24 0.172 0 +0
2018-05-25 2018-05-23 0.170 0 +0
2018-05-24 2018-05-21 0.170 0 +0
2018-05-23 2018-05-18 0.172 0 +0
2018-05-21 2018-05-17 0.169 0 +0
2018-05-18 2018-05-16 0.167 0 +0
2018-05-17 2018-05-15 0.173 0 +0
2018-05-16 2018-05-14 0.170 0 +0
2018-05-15 2018-05-11 0.170 0 +0
2018-05-14 2018-05-10 0.172 0 +0
2018-05-11 2018-05-09 0.181 0 +0
2018-05-10 2018-05-08 0.180 0 +0
2018-05-09 2018-05-07 0.170 0 +0
2018-05-08 2018-05-04 0.173 0 +0
2018-05-07 2018-05-03 0.169 0 +0
2018-05-04 2018-05-02 0.167 0 +0
2018-05-03 2018-04-30 0.166 0 +0
2018-05-02 2018-04-27 0.166 0 +0
2018-04-30 2018-04-26 0.164 0 +0
2018-04-27 2018-04-25 0.169 0 +0
2018-04-26 2018-04-24 0.163 0 +0
2018-04-25 2018-04-23 0.170 0 +0
2018-04-24 2018-04-20 0.164 0 +0
2018-04-23 2018-04-19 0.166 0 +0
2018-04-20 2018-04-18 0.169 0 +0
2018-04-19 2018-04-17 0.170 0 +0
2018-04-18 2018-04-16 0.173 0 +0
2018-04-17 2018-04-13 0.180 0 +0
2018-04-16 2018-04-12 0.173 0 +0
2018-04-13 2018-04-11 0.173 0 +0
2018-04-12 2018-04-10 0.175 0 +0
2018-04-11 2018-04-09 0.180 0 +0
2018-04-10 2018-04-06 0.183 0 +0
2018-04-09 2018-04-04 0.187 0 +0
2018-04-06 2018-04-03 0.187 0 +0
2018-04-04 2018-03-29 0.204 0 +0
2018-04-03 2018-03-28 0.207 0 +0
2018-03-29 2018-03-27 0.206 0 +0
2018-03-28 2018-03-26 0.203 0 +0
2018-03-27 2018-03-23 0.201 0 +0
2018-03-26 2018-03-22 0.204 0 +0
2018-03-23 2018-03-21 0.204 0 +0
2018-03-22 2018-03-20 0.204 0 +0
2018-03-21 2018-03-19 0.211 0 +0
2018-03-20 2018-03-16 0.211 0 +0
2018-03-19 2018-03-15 0.214 0 +0
2018-03-16 2018-03-14 0.217 0 +0
2018-03-15 2018-03-13 0.217 0 +0
2018-03-14 2018-03-12 0.211 0 +0
2018-03-13 2018-03-09 0.203 0 +0
2018-03-12 2018-03-08 0.201 0 +0
2018-03-09 2018-03-07 0.201 0 +0
2018-03-08 2018-03-06 0.203 0 +0
2018-03-07 2018-03-05 0.200 0 +0
2018-03-06 2018-03-02 0.201 0 +0
2018-03-05 2018-03-01 0.201 0 +0
2018-03-02 2018-02-28 0.197 0 +0
2018-03-01 2018-02-27 0.203 0 +0
2018-02-28 2018-02-26 0.201 0 +0
2018-02-27 2018-02-23 0.197 0 +0
2018-02-26 2018-02-22 0.204 0 +0
2018-02-23 2018-02-21 0.204 0 +0
2018-02-22 2018-02-20 0.195 0 +0
2018-02-21 2018-02-15 0.198 0 +0
2018-02-20 2018-02-13 0.195 0 +0
2018-02-14 2018-02-12 0.195 0 +0
2018-02-13 2018-02-09 0.192 0 +0
2018-02-12 2018-02-08 0.195 0 +0
2018-02-09 2018-02-07 0.198 0 +0
2018-02-08 2018-02-06 0.193 0 +0
2018-02-07 2018-02-05 0.207 0 +0
2018-02-06 2018-02-02 0.212 0 +0
2018-02-05 2018-02-01 0.211 0 +0
2018-02-02 2018-01-31 0.217 0 +0
2018-02-01 2018-01-30 0.217 0 +0
2018-01-31 2018-01-29 0.212 0 +0
2018-01-30 2018-01-26 0.218 0 +0
2018-01-29 2018-01-25 0.218 0 +0
2018-01-26 2018-01-24 0.218 0 +0
2018-01-25 2018-01-23 0.220 0 +0
2018-01-24 2018-01-22 0.221 0 +0
2018-01-23 2018-01-19 0.221 0 +0
2018-01-22 2018-01-18 0.229 0 +0
2018-01-19 2018-01-17 0.229 0 +0
2018-01-18 2018-01-16 0.232 0 +0
2018-01-17 2018-01-15 0.226 0 +0
2018-01-16 2018-01-12 0.229 0 +0
2018-01-15 2018-01-11 0.226 0 +0
2018-01-12 2018-01-10 0.229 0 +0
2018-01-11 2018-01-09 0.223 0 +0
2018-01-10 2018-01-08 0.214 0 +0
2018-01-09 2018-01-05 0.217 0 +0
2018-01-08 2018-01-04 0.220 0 +0
2018-01-05 2018-01-03 0.215 0 +0
2018-01-04 2018-01-02 0.212 0 +0
2018-01-03 2017-12-29 0.214 0 +0
2018-01-02 2017-12-28 0.206 0 +0
2017-12-29 2017-12-27 0.209 0 +0
2017-12-28 2017-12-22 0.209 0 +0
2017-12-27 2017-12-21 0.206 0 +0
2017-12-22 2017-12-20 0.207 0 +0
2017-12-21 2017-12-19 0.214 0 +0
2017-12-20 2017-12-18 0.207 0 +0
2017-12-19 2017-12-15 0.206 0 +0
2017-12-18 2017-12-14 0.214 0 +0
2017-12-15 2017-12-13 0.209 0 +0
2017-12-14 2017-12-12 0.214 0 +0
2017-12-13 2017-12-11 0.217 0 +0
2017-12-12 2017-12-08 0.211 0 +0
2017-12-11 2017-12-07 0.206 0 +0
2017-12-08 2017-12-06 0.209 0 +0
2017-12-07 2017-12-05 0.220 0 +0
2017-12-06 2017-12-04 0.218 0 +0
2017-12-05 2017-12-01 0.221 0 +0
2017-12-04 2017-11-30 0.224 0 +0
2017-12-01 2017-11-29 0.217 0 +0
2017-11-30 2017-11-28 0.218 0 +0
2017-11-29 2017-11-27 0.215 0 +0
2017-11-28 2017-11-24 0.220 0 +0
2017-11-27 2017-11-23 0.218 0 +0
2017-11-24 2017-11-22 0.223 0 +0
2017-11-23 2017-11-21 0.224 0 +0
2017-11-22 2017-11-20 0.221 0 +0
2017-11-21 2017-11-17 0.221 0 +0
2017-11-20 2017-11-16 0.223 0 +0
2017-11-17 2017-11-15 0.226 0 +0
2017-11-16 2017-11-14 0.224 0 +0
2017-11-15 2017-11-13 0.226 0 +0
2017-11-14 2017-11-10 0.232 0 +0
2017-11-13 2017-11-09 0.231 0 +0
2017-11-10 2017-11-08 0.226 0 +0
2017-11-09 2017-11-07 0.228 0 +0
2017-11-08 2017-11-06 0.228 0 +0
2017-11-07 2017-11-03 0.229 0 +0
2017-11-06 2017-11-02 0.231 0 +0
2017-11-03 2017-11-01 0.228 0 +0
2017-11-02 2017-10-31 0.234 0 +0
2017-11-01 2017-10-30 0.231 0 +0
2017-10-31 2017-10-27 0.231 0 +0
2017-10-30 2017-10-26 0.234 0 +0
2017-10-27 2017-10-25 0.238 0 +0
2017-10-26 2017-10-24 0.231 0 +0
2017-10-25 2017-10-23 0.231 0 +0
2017-10-24 2017-10-20 0.240 0 +0
2017-10-23 2017-10-19 0.232 0 +0
2017-10-20 2017-10-18 0.234 0 +0
2017-10-19 2017-10-17 0.240 0 +0
2017-10-18 2017-10-16 0.243 0 +0
2017-10-17 2017-10-13 0.248 0 +0
2017-10-16 2017-10-12 0.249 0 +0
2017-10-13 2017-10-11 0.260 0 +0
2017-10-12 2017-10-10 0.237 0 +0
2017-10-11 2017-10-09 0.218 0 +0
2017-10-10 2017-10-06 0.221 0 +0
2017-10-09 2017-10-04 0.223 0 +0
2017-10-06 2017-10-03 0.224 0 +0
2017-10-04 2017-09-29 0.217 0 +0
2017-10-03 2017-09-28 0.221 0 +0
2017-09-29 2017-09-27 0.218 0 +0
2017-09-28 2017-09-26 0.221 0 +0
2017-09-27 2017-09-25 0.221 0 +0
2017-09-26 2017-09-22 0.220 0 +0
2017-09-25 2017-09-21 0.218 0 +0
2017-09-22 2017-09-20 0.221 0 +0
2017-09-21 2017-09-19 0.223 0 +0
2017-09-20 2017-09-18 0.220 0 +0
2017-09-19 2017-09-15 0.220 0 +0
2017-09-18 2017-09-14 0.226 0 +0
2017-09-15 2017-09-13 0.224 0 +0
2017-09-14 2017-09-12 0.229 0 +0
2017-09-13 2017-09-11 0.226 0 +0
2017-09-12 2017-09-08 0.226 0 +0
2017-09-11 2017-09-07 0.229 0 +0
2017-09-08 2017-09-06 0.232 0 +0
2017-09-07 2017-09-05 0.232 0 +0
2017-09-06 2017-09-04 0.224 0 +0
2017-09-05 2017-09-01 0.232 0 +0
2017-09-04 2017-08-31 0.224 0 +0
2017-09-01 2017-08-30 0.224 0 +0
2017-08-31 2017-08-29 0.220 0 +0
2017-08-30 2017-08-28 0.223 0 +0
2017-08-29 2017-08-25 0.224 0 +0
2017-08-28 2017-08-24 0.224 0 +0
2017-08-25 2017-08-22 0.231 0 +0
2017-08-24 2017-08-21 0.226 0 +0
2017-08-22 2017-08-18 0.243 0 +0
2017-08-21 2017-08-17 0.241 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.234 0 +0
2017-08-16 2017-08-14 0.235 0 +0
2017-08-15 2017-08-11 0.228 0 +0
2017-08-14 2017-08-10 0.237 0 +0
2017-08-11 2017-08-09 0.235 0 +0
2017-08-10 2017-08-08 0.241 0 +0
2017-08-09 2017-08-07 0.243 0 +0
2017-08-08 2017-08-04 0.235 0 +0
2017-08-07 2017-08-03 0.240 0 +0
2017-08-04 2017-08-02 0.234 0 +0
2017-08-03 2017-08-01 0.229 0 +0
2017-08-02 2017-07-31 0.228 0 +0
2017-08-01 2017-07-28 0.228 0 +0
2017-07-31 2017-07-27 0.226 0 +0
2017-07-28 2017-07-26 0.229 0 +0
2017-07-27 2017-07-25 0.234 0 +0
2017-07-26 2017-07-24 0.224 0 +0
2017-07-25 2017-07-21 0.229 0 +0
2017-07-24 2017-07-20 0.226 0 -129,204
2017-07-21 2017-07-19 0.226 129,204 -32,300 0.00% 29,200
2017-07-20 2017-07-18 0.229 161,504 -32,301 0.00% 37,000
2017-07-17 2017-07-13 0.224 193,805 -12,921 0.00% 43,500
2017-07-06 2017-07-04 0.209 206,726 -12,920 0.01% 43,200
2017-07-04 2017-06-30 0.252 219,646 -116,283 0.01% 55,420
2017-06-30 2017-06-28 0.259 335,929 -96,903 0.01% 86,840
2017-06-28 2017-06-26 0.262 432,832 -6,460 0.01% 113,230
2017-05-22 2017-05-18 0.262 439,292 -12,920 0.01% 114,920
2017-05-16 2017-05-12 0.272 452,212 -258,407 0.01% 123,200
2017-05-11 2017-05-09 0.282 710,619 -419,912 0.02% 200,200
2017-04-26 2017-04-24 0.293 1,130,531 +64,602 0.03% 330,750
2017-04-25 2017-04-21 0.299 1,065,929 +19,380 0.03% 318,450
2017-04-18 2017-04-12 0.317 1,046,549 +129,204 0.03% 332,100
2017-04-07 2017-04-05 0.325 917,345 +129,203 0.02% 298,200
2017-03-27 2017-03-23 0.410 788,142 +127,912 0.02% 323,300
2017-03-23 2017-03-21 0.379 660,230 +12,920 0.02% 250,390
2017-03-16 2017-03-14 0.276 647,310 -13,308 0.02% 178,356
2017-03-15 2017-03-13 0.277 660,618 +13,308 0.02% 183,045
2017-02-20 2017-02-16 0.303 647,310 -33,593 0.02% 196,392
2017-02-16 2017-02-14 0.293 680,903 -9,044 0.02% 199,206
2016-12-12 2016-12-08 0.280 689,947 -9,044 0.02% 193,308
2016-12-05 2016-12-01 0.277 698,991 +9,044 0.02% 193,678
2016-11-28 2016-11-24 0.294 689,947 +33,593 0.02% 202,920
2016-11-21 2016-11-17 0.310 656,354 +9,044 0.02% 203,200
2016-10-26 2016-10-24 0.330 647,310 -2,584 0.02% 213,426
2016-09-19 2016-09-14 0.319 649,894 +2,584 0.02% 207,236
2016-08-23 2016-08-19 0.356 647,310 -35 0.02% 230,460
2016-08-19 2016-08-17 0.356 647,345 +64,602 0.02% 230,473
2016-08-05 2016-08-03 0.353 582,743 +64,602 0.01% 205,668
2016-07-19 2016-07-15 0.370 518,141 -32,301 0.01% 191,691
2016-05-31 2016-05-27 0.381 550,442 +32,301 0.01% 209,605
2016-04-05 2016-03-31 0.376 518,141 -87,858 0.01% 194,899
2016-03-14 2016-03-10 0.472 605,999 +87,858 0.02% 286,106
2016-01-08 2016-01-06 0.580 518,141 -3,876 0.01% 300,770
2015-12-29 2015-12-24 0.526 522,017 -3,876 0.01% 274,738
2015-12-07 2015-12-03 0.542 525,893 +6,460 0.01% 284,919
2015-12-04 2015-12-02 0.557 519,433 +19,380 0.01% 289,459
2015-11-26 2015-11-24 0.565 500,053 +25,841 0.01% 282,530
2015-11-02 2015-10-29 0.580 474,212 -12,920 0.01% 275,270
2015-10-30 2015-10-28 0.565 487,132 +12,920 0.01% 275,230
2015-10-20 2015-10-16 0.596 474,212 +12,920 0.01% 282,611
2015-10-06 2015-10-02 0.573 461,292 +27,133 0.01% 264,200
2015-09-30 2015-09-25 0.596 434,159 +32,301 0.01% 258,741
2015-08-27 2015-08-25 0.604 401,858 -38,761 0.01% 242,601
2015-08-07 2015-08-05 0.805 440,619 -98,195 0.01% 354,668
2015-08-06 2015-08-04 0.774 538,814 +91,735 0.01% 417,027
2015-07-29 2015-07-27 0.751 447,079 +7,752 0.01% 335,646
2015-07-09 2015-07-07 0.728 439,327 +32,301 0.01% 319,625
2015-06-24 2015-06-22 0.929 407,026 -10,336 0.01% 378,032
2015-06-12 2015-06-10 0.851 417,362 -7,753 0.01% 355,329
2015-06-10 2015-06-08 0.820 425,115 +18,089 0.01% 348,769
2015-06-08 2015-06-04 0.975 407,026 -19,381 0.01% 396,934
2015-06-04 2015-06-02 1.334 426,407 +55,378 0.01% 568,928
2015-05-18 2015-05-14 1.370 371,029 -112,424 0.01% 508,241
2015-05-14 2015-05-12 1.352 483,453 +16,864 0.01% 653,641
2015-05-11 2015-05-07 1.281 466,589 -44,970 0.01% 597,638
2015-05-08 2015-05-06 1.316 511,559 -22,485 0.01% 673,440
2015-05-07 2015-05-05 1.227 534,044 -56,212 0.02% 655,538
2015-05-06 2015-05-04 1.227 590,256 +22,485 0.02% 724,538
2015-04-29 2015-04-27 1.174 567,771 -7,870 0.02% 666,636
2015-04-28 2015-04-24 1.139 575,641 -10,118 0.02% 655,395
2015-04-22 2015-04-20 1.121 585,759 -28,106 0.02% 656,494
2015-04-17 2015-04-15 1.174 613,865 +44,970 0.02% 720,756
2015-04-16 2015-04-14 1.174 568,895 +28,106 0.02% 667,956
2015-04-13 2015-04-09 1.067 540,789 +11,242 0.02% 577,232
2015-04-09 2015-04-02 1.014 529,547 -112,424 0.02% 536,971
2015-04-02 2015-03-31 1.014 641,971 +112,424 0.02% 650,971
2015-03-30 2015-03-26 0.925 529,547 +12,367 0.02% 489,868
2014-10-14 2014-10-10 0.881 517,180 +28,106 0.01% 455,427
2014-09-17 2014-09-15 0.943 489,074 +16,863 0.01% 461,128
2014-08-01 2014-07-30 1.139 472,211 -112,423 0.01% 537,635
2014-07-25 2014-07-23 1.210 584,634 -28,106 0.02% 707,236
2014-07-21 2014-07-17 1.210 612,740 -16,864 0.02% 741,236
2014-06-17 2014-06-13 1.281 629,604 +56,212 0.02% 806,439
2014-05-30 2014-05-28 1.601 573,392 +57,339 0.02% 918,049
2014-05-23 2014-05-21 1.581 516,053 +101,182 0.02% 816,043
2014-05-21 2014-05-19 1.542 414,871 +25,295 0.01% 639,642
2014-05-19 2014-05-15 1.463 389,576 -10,118 0.01% 569,840
2014-05-16 2014-05-14 1.463 399,694 +10,118 0.01% 584,640
2014-05-14 2014-05-12 1.443 389,576 -8,095 0.01% 562,139
2014-05-13 2014-05-09 1.463 397,671 +8,095 0.01% 581,681
2014-05-02 2014-04-29 1.443 389,576 -35,414 0.01% 562,139
2014-01-23 2014-01-21 1.186 424,990 -50,590 0.01% 504,033
2014-01-16 2014-01-14 1.206 475,580 -28,331 0.02% 573,433
2014-01-15 2014-01-13 1.186 503,911 -7,083 0.02% 597,632
2014-01-13 2014-01-09 1.226 510,994 -116,358 0.02% 626,234
2013-12-13 2013-12-11 1.364 627,352 +25,295 0.02% 855,637
2013-12-03 2013-11-29 1.364 602,057 -101,182 0.02% 821,137
2013-11-28 2013-11-26 1.364 703,239 -50,590 0.02% 959,138
2013-11-27 2013-11-25 1.344 753,829 -50,591 0.02% 1,013,236
2013-11-26 2013-11-22 1.324 804,420 -50,591 0.03% 1,065,336
2013-11-25 2013-11-21 1.344 855,011 -50,591 0.03% 1,149,237
2013-11-12 2013-11-08 1.305 905,602 +25,296 0.03% 1,181,436
2013-10-25 2013-10-23 1.305 880,306 +218,552 0.03% 1,148,435
2013-10-24 2013-10-22 1.285 661,754 +34,402 0.02% 850,235
2013-10-23 2013-10-21 1.285 627,352 +101,181 0.02% 806,035
2013-10-16 2013-10-11 1.324 526,171 -151,772 0.02% 696,836
2013-10-07 2013-10-03 1.166 677,943 -10,118 0.02% 790,632
2013-09-23 2013-09-18 1.186 688,061 +252,953 0.02% 816,032
2013-09-10 2013-09-06 0.988 435,108 -50,590 0.01% 430,027
2013-08-20 2013-08-16 1.028 485,698 +20,236 0.02% 499,228
2013-08-15 2013-08-12 0.988 465,462 -20,236 0.01% 460,027
2013-08-13 2013-08-09 0.949 485,698 +20,236 0.02% 460,826
2013-08-12 2013-08-08 0.949 465,462 +50,591 0.01% 441,626
2013-08-01 2013-07-30 0.978 414,871 -35,414 0.01% 405,926
2013-07-30 2013-07-26 1.008 450,285 -59,697 0.01% 453,928
2013-07-10 2013-07-08 0.978 509,982 -101,181 0.02% 498,987
2013-07-05 2013-07-03 1.008 611,163 -101,182 0.02% 616,107
2013-07-04 2013-07-02 1.146 712,345 -279,261 0.02% 816,671
2013-06-13 2013-06-10 1.384 991,606 -31,366 0.03% 1,372,038
2013-06-10 2013-06-06 1.364 1,022,972 +10,118 0.03% 1,395,217
2013-06-06 2013-06-04 1.463 1,012,854 +31,366 0.03% 1,481,520
2013-06-03 2013-05-30 1.803 981,488 +10,119 0.03% 1,769,190
2013-05-31 2013-05-29 1.782 971,369 +44,660 0.03% 1,730,824
2013-05-29 2013-05-27 1.678 926,709 +31,855 0.03% 1,555,244
2013-05-22 2013-05-20 1.740 894,854 +48,265 0.03% 1,557,405
2013-05-16 2013-05-14 1.616 846,589 +16,410 0.03% 1,368,162
2013-05-14 2013-05-10 1.533 830,179 -19,306 0.03% 1,272,839
2013-05-13 2013-05-09 1.554 849,485 +19,306 0.03% 1,320,040
2013-05-10 2013-05-08 1.512 830,179 -241,324 0.03% 1,255,639
2013-05-07 2013-05-03 1.450 1,071,503 -33,785 0.04% 1,554,038
2013-05-03 2013-04-30 1.471 1,105,288 -168,927 0.04% 1,625,938
2013-04-12 2013-04-10 1.575 1,274,215 -99,425 0.04% 2,006,441
2013-04-02 2013-03-27 1.699 1,373,640 +99,425 0.05% 2,333,764
2013-03-25 2013-03-21 1.658 1,274,215 +24,133 0.04% 2,112,043
2013-03-18 2013-03-14 1.720 1,250,082 +33,785 0.04% 2,149,744
2013-03-14 2013-03-12 1.803 1,216,297 -48,265 0.04% 2,192,447
2013-03-11 2013-03-07 1.927 1,264,562 +24,132 0.04% 2,436,650
2013-03-04 2013-02-28 2.072 1,240,430 -24,132 0.04% 2,570,055
2013-03-01 2013-02-27 2.010 1,264,562 +57,918 0.04% 2,541,453
2013-02-28 2013-02-26 1.989 1,206,644 +72,397 0.04% 2,400,051
2013-02-27 2013-02-25 2.072 1,134,247 +96,529 0.04% 2,350,054
2013-02-26 2013-02-22 1.968 1,037,718 +120,662 0.03% 2,042,552
2013-02-08 2013-02-06 1.803 917,056 -844 0.03% 1,653,047
2013-02-07 2013-02-05 1.803 917,900 +72,397 0.03% 1,654,569
2013-02-06 2013-02-04 1.906 845,503 -48,265 0.03% 1,611,659
2013-01-31 2013-01-29 1.906 893,768 +9,653 0.03% 1,703,659
2013-01-29 2013-01-25 1.989 884,115 -82,050 0.03% 1,758,531
2013-01-25 2013-01-23 2.093 966,165 +338 0.03% 2,021,822
2013-01-24 2013-01-22 2.072 965,827 -24,133 0.03% 2,001,103
2013-01-22 2013-01-18 2.072 989,960 +168,927 0.03% 2,051,105
2013-01-15 2013-01-11 2.113 821,033 +91,703 0.03% 1,735,126
2013-01-14 2013-01-10 2.155 729,330 -9,653 0.02% 1,571,548
2013-01-11 2013-01-09 2.113 738,983 +48,265 0.02% 1,561,726
2013-01-09 2013-01-07 2.113 690,718 +77,223 0.02% 1,459,725
2013-01-08 2013-01-04 2.093 613,495 +48,265 0.02% 1,283,815
2013-01-07 2013-01-03 2.072 565,230 +299,241 0.02% 1,171,104
2013-01-04 2013-01-02 1.968 265,989 +19,306 0.01% 523,549
2013-01-02 2012-12-27 1.906 246,683 -14,479 0.01% 470,216
2012-12-20 2012-12-18 2.051 261,162 +24,132 0.01% 535,692
2012-12-19 2012-12-17 1.989 237,030 -33,785 0.01% 471,460
2012-12-18 2012-12-14 1.989 270,815 +43,438 0.01% 538,659
2012-12-17 2012-12-13 1.906 227,377 +72,397 0.01% 433,416
2012-12-04 2012-11-30 1.740 154,980 -31,855 0.01% 269,727
2012-11-29 2012-11-27 1.761 186,835 -4,826 0.01% 329,039
2012-11-28 2012-11-26 1.740 191,661 +31,855 0.01% 333,567
2012-11-27 2012-11-23 1.782 159,806 -28,959 0.01% 284,749
2012-11-26 2012-11-22 1.740 188,765 +28,959 0.01% 328,527
2012-11-12 2012-11-08 1.823 159,806 -9,653 0.01% 291,371
2012-11-09 2012-11-07 1.865 169,459 +9,653 0.01% 315,993
2012-11-07 2012-11-05 1.823 159,806 -144,795 0.01% 291,371
2012-11-05 2012-11-01 1.906 304,601 +48,265 0.01% 580,616
2012-11-02 2012-10-31 1.885 256,336 -120,662 0.01% 483,305
2012-11-01 2012-10-30 1.761 376,998 +72,397 0.01% 663,939
2012-10-29 2012-10-25 1.678 304,601 +120,662 0.01% 511,195
2012-10-24 2012-10-19 1.554 183,939 -19,306 0.01% 285,828
2012-10-22 2012-10-18 1.575 203,245 -9,653 0.01% 320,040
2012-10-19 2012-10-17 1.533 212,898 -9,653 0.01% 326,418
2012-10-17 2012-10-15 1.512 222,551 +24,133 0.01% 336,607
2012-09-27 2012-09-25 1.492 198,418 +38,612 0.01% 295,995
2012-08-29 2012-08-27 1.450 159,806 -24,133 0.01% 231,772
2012-08-28 2012-08-24 1.512 183,939 -24,132 0.01% 278,206
2012-08-27 2012-08-23 1.575 208,071 +24,132 0.01% 327,639
2012-08-24 2012-08-22 1.512 183,939 +9,653 0.01% 278,206
2012-08-23 2012-08-21 1.450 174,286 +14,480 0.01% 252,773
2012-07-19 2012-07-17 1.616 159,806 -23,168 0.01% 258,260
2012-05-30 2012-05-28 2.033 182,974 +7,705 0.01% 372,023
2012-04-18 2012-04-16 2.314 175,269 -46,233 0.01% 405,640
2012-04-17 2012-04-13 2.271 221,502 +46,233 0.01% 503,059
2012-03-30 2012-03-28 2.271 175,269 -9,247 0.01% 398,058
2012-03-27 2012-03-23 2.271 184,516 -134,074 0.01% 419,060
2012-03-26 2012-03-22 2.358 318,590 -23,116 0.01% 751,123
2012-03-22 2012-03-20 2.358 341,706 -13,870 0.01% 805,622
2012-03-21 2012-03-19 2.423 355,576 +23,116 0.01% 861,396
2012-03-20 2012-03-16 2.487 332,460 -46,232 0.01% 826,970
2012-03-15 2012-03-13 2.401 378,692 -42,534 0.01% 909,204
2012-03-13 2012-03-09 2.423 421,226 +69,348 0.01% 1,020,436
2012-03-05 2012-03-01 2.531 351,878 -23,116 0.01% 890,493
2012-03-02 2012-02-29 2.552 374,994 -925 0.01% 957,103
2012-03-01 2012-02-28 2.466 375,919 -262,600 0.01% 926,940
2012-02-29 2012-02-27 2.487 638,519 -83,219 0.02% 1,588,269
2012-02-28 2012-02-24 2.552 721,738 -60,102 0.03% 1,842,103
2012-02-24 2012-02-22 2.596 781,840 +55,479 0.03% 2,029,325
2012-02-23 2012-02-21 2.574 726,361 -35,137 0.03% 1,869,614
2012-02-22 2012-02-20 2.639 761,498 -23,116 0.03% 2,009,467
2012-02-21 2012-02-17 2.617 784,614 +60,102 0.03% 2,053,496
2012-02-20 2012-02-16 2.531 724,512 +32,363 0.03% 1,833,512
2012-02-17 2012-02-15 2.531 692,149 +13,870 0.02% 1,751,612
2012-02-15 2012-02-13 2.466 678,279 +46,232 0.02% 1,672,498
2012-02-14 2012-02-10 2.487 632,047 +16,644 0.02% 1,572,170
2012-02-13 2012-02-09 2.596 615,403 +32,363 0.02% 1,597,325
2012-02-10 2012-02-08 2.444 583,040 +527,051 0.02% 1,425,047
2012-02-09 2012-02-07 2.401 55,989 -9,247 0.00% 134,424
2012-02-08 2012-02-06 2.401 65,236 -46,232 0.00% 156,626
2012-02-07 2012-02-03 2.423 111,468 +9,246 0.00% 270,035
2012-02-06 2012-02-02 2.314 102,222 +9,247 0.00% 236,581
2012-02-02 2012-01-31 2.314 92,975 -12,946 0.00% 215,180
2012-02-01 2012-01-30 2.293 105,921 -69,348 0.00% 242,851
2012-01-31 2012-01-27 2.379 175,269 -23,117 0.01% 417,014
2012-01-30 2012-01-26 2.423 198,386 -23,116 0.01% 480,597
2012-01-19 2012-01-17 2.423 221,502 -46,232 0.01% 536,597
2012-01-09 2012-01-05 2.444 267,734 +36,061 0.01% 654,387
2011-12-15 2011-12-13 2.271 231,673 +510 0.01% 526,159
2011-11-29 2011-11-25 2.293 231,163 -92,465 0.01% 530,001
2011-11-28 2011-11-24 2.206 323,628 -1,849 0.01% 714,001
2011-11-25 2011-11-23 2.163 325,477 -55,479 0.01% 704,000
2011-11-24 2011-11-22 2.185 380,956 -129,451 0.01% 832,240
2011-11-17 2011-11-15 2.401 510,407 -46,233 0.02% 1,225,440
2011-11-16 2011-11-14 2.401 556,640 -46,232 0.02% 1,336,441
2011-11-14 2011-11-10 2.358 602,872 -145,170 0.02% 1,421,360
2011-11-11 2011-11-09 2.509 748,042 +92,465 0.03% 1,876,879
2011-11-07 2011-11-03 2.682 655,577 +92,465 0.02% 1,758,319
2011-11-04 2011-11-02 2.682 563,112 +73,972 0.02% 1,510,320
2011-11-03 2011-11-01 2.487 489,140 -4,623 0.02% 1,216,700
2011-11-02 2011-10-31 2.487 493,763 +9,246 0.02% 1,228,199
2011-11-01 2011-10-28 2.336 484,517 +46,233 0.02% 1,131,840
2011-10-31 2011-10-27 2.487 438,284 +112,807 0.02% 1,090,199
2011-10-28 2011-10-26 2.401 325,477 +231,163 0.01% 781,440
2011-10-27 2011-10-25 2.033 94,314 +23,116 0.00% 191,759
2011-10-24 2011-10-20 1.752 71,198 +9,246 0.00% 124,740
2011-10-21 2011-10-19 1.774 61,952 +13,870 0.00% 109,881
2011-10-18 2011-10-14 2.033 48,082 -9,246 0.00% 97,760
2011-10-17 2011-10-13 2.120 57,328 +4,623 0.00% 121,519
2011-10-14 2011-10-12 1.882 52,705 +4,623 0.00% 99,180
2011-09-30 2011-09-27 1.839 48,082 +46,233 0.00% 88,400
2011-08-11 2011-08-09 2.769 1,849 -18,493 0.00% 5,119
2011-08-10 2011-08-08 2.639 20,342 +20,342 0.00% 53,679
2011-06-08 2011-06-03 3.396 0 -184,930
2011-06-03 2011-06-01 3.504 184,930 +184,930 0.01% 648,000
2011-05-19 2011-05-17 3.591 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top