History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 3,892,000 +0 0.06% 681,100
2025-10-13 2025-10-09 0.170 3,892,000 +0 0.06% 661,640
2025-10-10 2025-10-08 0.175 3,892,000 +0 0.06% 681,100
2025-10-09 2025-10-06 0.174 3,892,000 +0 0.06% 677,208
2025-10-08 2025-10-03 0.171 3,892,000 +0 0.06% 665,532
2025-10-06 2025-10-02 0.171 3,892,000 +0 0.06% 665,532
2025-10-03 2025-09-30 0.174 3,892,000 +0 0.06% 677,208
2025-10-02 2025-09-29 0.168 3,892,000 +0 0.06% 653,856
2025-09-30 2025-09-26 0.163 3,892,000 +0 0.06% 634,396
2025-09-29 2025-09-25 0.163 3,892,000 +0 0.06% 634,396
2025-09-26 2025-09-24 0.167 3,892,000 +0 0.06% 649,964
2025-09-25 2025-09-23 0.160 3,892,000 +0 0.06% 622,720
2025-09-24 2025-09-22 0.164 3,892,000 +0 0.06% 638,288
2025-09-23 2025-09-19 0.163 3,892,000 +0 0.06% 634,396
2025-09-22 2025-09-18 0.166 3,892,000 +0 0.06% 646,072
2025-09-19 2025-09-17 0.162 3,892,000 +0 0.06% 630,504
2025-09-18 2025-09-16 0.167 3,892,000 +0 0.06% 649,964
2025-09-17 2025-09-15 0.168 3,892,000 +0 0.06% 653,856
2025-09-16 2025-09-12 0.161 3,892,000 +0 0.06% 626,612
2025-09-15 2025-09-11 0.167 3,892,000 +0 0.06% 649,964
2025-09-12 2025-09-10 0.165 3,892,000 +0 0.06% 642,180
2025-09-11 2025-09-09 0.165 3,892,000 +0 0.06% 642,180
2025-09-10 2025-09-08 0.170 3,892,000 +0 0.06% 661,640
2025-09-09 2025-09-05 0.160 3,892,000 +0 0.06% 622,720
2025-09-08 2025-09-04 0.174 3,892,000 +0 0.06% 677,208
2025-09-05 2025-09-03 0.175 3,892,000 +0 0.06% 681,100
2025-09-04 2025-09-02 0.167 3,892,000 +0 0.06% 649,964
2025-09-03 2025-09-01 0.170 3,892,000 +0 0.06% 661,640
2025-09-02 2025-08-29 0.174 3,892,000 -32,000 0.06% 677,208
2025-08-20 2025-08-18 0.190 3,924,000 +14,000 0.06% 745,560
2025-08-19 2025-08-15 0.153 3,910,000 +18,000 0.06% 598,230
2025-07-23 2025-07-21 0.083 3,892,000 -186,000 0.06% 323,036
2025-04-10 2025-04-08 0.172 4,078,000 +1,443,540 0.07% 700,690
2025-04-09 2025-04-07 0.173 2,634,460 -19,381 0.07% 456,736
2025-03-04 2025-02-28 0.238 2,653,841 -5,168 0.07% 632,632
2025-02-07 2025-02-05 0.226 2,659,009 -284,248 0.07% 600,936
2024-12-13 2024-12-11 0.153 2,943,257 -323,008 0.07% 451,044
2024-12-06 2024-12-04 0.074 3,266,265 -157,629 0.08% 242,688
2024-08-21 2024-08-19 0.045 3,423,894 -19,380 0.09% 153,700
2023-11-17 2023-11-15 0.082 3,443,274 -32,301 0.09% 282,490
2023-03-24 2023-03-22 0.076 3,475,575 +32,301 0.09% 263,620
2023-03-23 2023-03-21 0.080 3,443,274 -151,168 0.09% 277,160
2023-03-22 2023-03-20 0.098 3,594,442 +151,168 0.09% 350,532
2023-03-21 2023-03-17 0.070 3,443,274 +387,610 0.09% 239,850
2022-10-20 2022-10-18 0.040 3,055,664 +129,204 0.08% 122,980
2022-09-08 2022-09-06 0.043 2,926,460 +647,310 0.07% 126,840
2022-07-22 2022-07-20 0.062 2,279,150 -1,292 0.06% 141,120
2022-05-06 2022-05-04 0.085 2,280,442 -581,416 0.06% 194,150
2022-01-18 2022-01-14 0.056 2,861,858 -65,894 0.07% 159,480
2022-01-11 2022-01-07 0.048 2,927,752 +644,725 0.07% 140,492
2022-01-10 2022-01-06 0.060 2,283,027 +64,602 0.06% 137,826
2022-01-06 2022-01-04 0.063 2,218,425 +2,584 0.06% 140,794
2021-10-28 2021-10-26 0.087 2,215,841 -258,407 0.06% 192,080
2021-08-26 2021-08-24 0.074 2,474,248 -129,203 0.06% 183,840
2021-08-19 2021-08-17 0.071 2,603,451 +64,601 0.06% 185,380
2021-08-17 2021-08-13 0.076 2,538,850 +129,204 0.06% 192,570
2021-08-16 2021-08-12 0.077 2,409,646 -2,584 0.06% 186,500
2021-08-11 2021-08-09 0.079 2,412,230 -124,035 0.06% 190,434
2021-08-10 2021-08-06 0.076 2,536,265 -2,585 0.06% 192,374
2021-07-29 2021-07-27 0.074 2,538,850 +129,204 0.06% 188,640
2021-03-11 2021-03-09 0.104 2,409,646 +323,009 0.06% 249,910
2021-03-10 2021-03-08 0.102 2,086,637 +315,256 0.05% 213,180
2021-03-02 2021-02-26 0.107 1,771,381 +7,753 0.04% 189,198
2021-02-23 2021-02-19 0.132 1,763,628 -328,177 0.04% 232,050
2021-02-22 2021-02-18 0.116 2,091,805 -324,301 0.05% 242,850
2020-11-05 2020-11-03 0.085 2,416,106 +3,876 0.06% 205,700
2020-09-07 2020-09-03 0.093 2,412,230 +3,876 0.06% 224,040
2020-08-19 2020-08-17 0.099 2,408,354 -64,602 0.06% 238,592
2020-08-18 2020-08-14 0.101 2,472,956 -25,840 0.06% 248,820
2020-05-28 2020-05-26 0.099 2,498,796 -32,301 0.06% 247,552
2020-04-07 2020-04-03 0.094 2,531,097 -51,682 0.06% 238,998
2020-01-06 2020-01-02 0.161 2,582,779 -6,460 0.06% 415,792
2019-12-10 2019-12-06 0.156 2,589,239 -3,876 0.06% 404,808
2019-10-17 2019-10-15 0.141 2,593,115 -129,204 0.06% 365,274
2019-01-28 2019-01-24 0.149 2,722,319 -20,672 0.07% 404,544
2019-01-23 2019-01-21 0.146 2,742,991 -64,602 0.07% 399,124
2019-01-16 2019-01-14 0.133 2,807,593 +20,673 0.07% 373,756
2019-01-02 2018-12-27 0.128 2,786,920 -479,345 0.07% 358,062
2018-12-27 2018-12-20 0.127 3,266,265 -58,142 0.08% 414,592
2018-11-14 2018-11-12 0.124 3,324,407 +24,549 0.08% 411,680
2018-11-12 2018-11-08 0.124 3,299,858 +161,504 0.08% 408,640
2018-11-09 2018-11-07 0.127 3,138,354 +363,062 0.08% 398,356
2018-11-08 2018-11-06 0.127 2,775,292 -129,204 0.07% 352,272
2018-11-07 2018-11-05 0.128 2,904,496 +87,859 0.07% 373,168
2018-07-20 2018-07-18 0.170 2,816,637 -12,921 0.07% 479,600
2018-05-07 2018-05-03 0.169 2,829,558 -131,787 0.07% 477,420
2018-04-11 2018-04-09 0.180 2,961,345 +2,584 0.07% 531,744
2018-03-02 2018-02-28 0.197 2,958,761 +28,425 0.07% 581,660
2018-02-28 2018-02-26 0.201 2,930,336 +3,876 0.07% 589,680
2018-02-23 2018-02-21 0.204 2,926,460 -64,602 0.07% 597,960
2018-02-21 2018-02-15 0.198 2,991,062 -32,301 0.07% 592,640
2018-02-20 2018-02-13 0.195 3,023,363 -64,602 0.08% 589,680
2018-01-30 2018-01-26 0.218 3,087,965 +64,602 0.08% 673,980
2018-01-23 2018-01-19 0.221 3,023,363 -155,044 0.08% 669,240
2018-01-16 2018-01-12 0.229 3,178,407 -64,602 0.08% 728,160
2018-01-08 2018-01-04 0.220 3,243,009 +155,044 0.08% 712,840
2017-12-07 2017-12-05 0.220 3,087,965 +64,602 0.08% 678,760
2017-12-05 2017-12-01 0.221 3,023,363 -64,602 0.08% 669,240
2017-11-29 2017-11-27 0.215 3,087,965 +64,602 0.08% 664,420
2017-11-23 2017-11-21 0.224 3,023,363 -64,602 0.08% 678,600
2017-11-21 2017-11-17 0.221 3,087,965 +56,850 0.08% 683,540
2017-11-17 2017-11-15 0.226 3,031,115 -323,009 0.08% 685,032
2017-11-15 2017-11-13 0.226 3,354,124 -323,009 0.08% 758,032
2017-11-13 2017-11-09 0.231 3,677,133 -56,849 0.09% 848,108
2017-11-09 2017-11-07 0.228 3,733,982 +64,601 0.09% 849,660
2017-10-20 2017-10-18 0.234 3,669,381 -6,460 0.09% 857,680
2017-10-16 2017-10-12 0.249 3,675,841 +323,009 0.09% 916,090
2017-10-13 2017-10-11 0.260 3,352,832 -187,345 0.08% 871,920
2017-10-09 2017-10-04 0.223 3,540,177 -323,009 0.09% 789,120
2017-10-04 2017-09-29 0.217 3,863,186 -258,407 0.10% 837,200
2017-09-25 2017-09-21 0.218 4,121,593 -32,301 0.10% 899,580
2017-09-11 2017-09-07 0.229 4,153,894 -64,602 0.10% 951,640
2017-09-08 2017-09-06 0.232 4,218,496 +19,381 0.11% 979,500
2017-08-25 2017-08-22 0.231 4,199,115 -25,841 0.10% 968,500
2017-08-24 2017-08-21 0.226 4,224,956 +630,514 0.11% 954,840
2017-08-22 2017-08-18 0.243 3,594,442 -604,673 0.09% 873,548
2017-08-16 2017-08-14 0.235 4,199,115 +38,761 0.10% 988,000
2017-08-04 2017-08-02 0.234 4,160,354 -19,381 0.10% 972,440
2017-07-27 2017-07-25 0.234 4,179,735 -32,300 0.10% 976,970
2017-07-17 2017-07-13 0.224 4,212,035 -25,841 0.11% 945,400
2017-07-06 2017-07-04 0.209 4,237,876 +67,186 0.11% 885,600
2017-07-05 2017-07-03 0.243 4,170,690 +19,380 0.10% 1,013,592
2017-06-15 2017-06-13 0.265 4,151,310 +38,761 0.10% 1,098,846
2017-06-13 2017-06-09 0.269 4,112,549 -50,389 0.10% 1,107,684
2017-06-12 2017-06-08 0.260 4,162,938 +23,257 0.10% 1,082,592
2017-06-06 2017-06-02 0.263 4,139,681 +646,017 0.10% 1,089,360
2017-05-22 2017-05-18 0.262 3,493,664 +69,770 0.09% 913,952
2017-05-19 2017-05-17 0.268 3,423,894 -155,044 0.09% 916,900
2017-05-18 2017-05-16 0.265 3,578,938 +213,186 0.09% 947,340
2017-05-15 2017-05-11 0.272 3,365,752 +129,203 0.08% 916,960
2017-05-11 2017-05-09 0.282 3,236,549 +7,753 0.08% 911,820
2017-05-02 2017-04-27 0.294 3,228,796 +15,504 0.08% 949,620
2017-04-27 2017-04-25 0.299 3,213,292 -129,204 0.08% 959,982
2017-04-19 2017-04-13 0.316 3,342,496 +258,408 0.08% 1,055,496
2017-04-18 2017-04-12 0.317 3,084,088 -16,797 0.08% 978,670
2017-04-13 2017-04-11 0.328 3,100,885 -182,177 0.08% 1,017,600
2017-04-12 2017-04-10 0.319 3,283,062 +129,204 0.08% 1,046,892
2017-04-11 2017-04-07 0.327 3,153,858 -100,779 0.08% 1,030,102
2017-04-07 2017-04-05 0.325 3,254,637 -427,664 0.08% 1,057,980
2017-04-06 2017-04-03 0.317 3,682,301 +342,389 0.09% 1,168,500
2017-04-05 2017-03-31 0.341 3,339,912 +142,124 0.08% 1,137,400
2017-04-03 2017-03-30 0.387 3,197,788 +258,407 0.08% 1,237,500
2017-03-31 2017-03-29 0.375 2,939,381 +25,841 0.07% 1,101,100
2017-03-30 2017-03-28 0.381 2,913,540 +25,841 0.07% 1,109,460
2017-03-29 2017-03-27 0.378 2,887,699 +32,301 0.07% 1,090,680
2017-03-28 2017-03-24 0.387 2,855,398 -25,841 0.07% 1,105,000
2017-03-27 2017-03-23 0.410 2,881,239 +245,487 0.07% 1,181,900
2017-03-24 2017-03-22 0.395 2,635,752 +129,203 0.07% 1,040,400
2017-03-23 2017-03-21 0.379 2,506,549 -6,460 0.06% 950,600
2017-03-22 2017-03-20 0.351 2,513,009 -62,018 0.06% 883,030
2017-03-21 2017-03-17 0.345 2,575,027 -16,796 0.06% 888,878
2017-03-20 2017-03-16 0.327 2,591,823 +152,460 0.06% 846,532
2017-03-09 2017-03-07 0.277 2,439,363 +241,611 0.06% 675,904
2017-03-08 2017-03-06 0.282 2,197,752 +21,964 0.05% 619,164
2017-02-24 2017-02-22 0.279 2,175,788 +363,062 0.05% 606,240
2017-02-23 2017-02-21 0.289 1,812,726 +399,239 0.05% 524,722
2017-02-20 2017-02-16 0.303 1,413,487 +125,328 0.04% 428,848
2017-02-17 2017-02-15 0.302 1,288,159 -21,965 0.03% 388,830
2017-02-06 2017-02-02 0.262 1,310,124 +51,682 0.03% 342,732
2017-01-18 2017-01-16 0.269 1,258,442 -3,877 0.03% 338,952
2016-12-22 2016-12-20 0.248 1,262,319 -271,327 0.03% 312,640
2016-12-20 2016-12-16 0.241 1,533,646 +14,212 0.04% 370,344
2016-12-19 2016-12-15 0.251 1,519,434 +323,009 0.04% 381,024
2016-12-15 2016-12-13 0.262 1,196,425 +1,292 0.03% 312,988
2016-12-13 2016-12-09 0.279 1,195,133 -1,292 0.03% 333,000
2016-12-09 2016-12-07 0.271 1,196,425 +1,292 0.03% 324,100
2016-12-08 2016-12-06 0.271 1,195,133 +12,921 0.03% 323,750
2016-12-05 2016-12-01 0.277 1,182,212 -11,629 0.03% 327,570
2016-11-24 2016-11-22 0.305 1,193,841 +6,460 0.03% 364,056
2016-09-21 2016-09-19 0.314 1,187,381 +1,293 0.03% 373,114
2016-09-12 2016-09-08 0.331 1,186,088 -6,461 0.03% 392,904
2016-08-05 2016-08-03 0.353 1,192,549 +1,292 0.03% 420,888
2016-08-03 2016-07-29 0.356 1,191,257 -14,212 0.03% 424,120
2016-08-01 2016-07-28 0.362 1,205,469 -18,089 0.03% 436,644
2016-06-27 2016-06-23 0.362 1,223,558 +25,841 0.03% 443,196
2016-06-15 2016-06-13 0.354 1,197,717 +16,797 0.03% 424,566
2016-06-14 2016-06-10 0.365 1,180,920 +6,460 0.03% 431,408
2016-04-25 2016-04-21 0.379 1,174,460 -23,257 0.03% 445,410
2016-04-07 2016-04-05 0.356 1,197,717 +1,292 0.03% 426,420
2016-04-05 2016-03-31 0.376 1,196,425 +24,549 0.03% 450,036
2016-03-17 2016-03-15 0.464 1,171,876 +1,292 0.03% 544,200
2016-03-04 2016-03-02 0.503 1,170,584 +2,584 0.03% 588,900
2016-02-26 2016-02-24 0.503 1,168,000 +1,292 0.03% 587,600
2016-02-24 2016-02-22 0.519 1,166,708 +1,292 0.03% 605,010
2016-01-08 2016-01-06 0.580 1,165,416 -51,681 0.03% 676,500
2015-12-22 2015-12-18 0.457 1,217,097 -135,664 0.03% 555,780
2015-11-02 2015-10-29 0.580 1,352,761 -148,584 0.03% 785,250
2015-10-29 2015-10-27 0.573 1,501,345 -129,204 0.04% 859,880
2015-10-08 2015-10-06 0.565 1,630,549 +64,602 0.04% 921,260
2015-10-07 2015-10-05 0.573 1,565,947 +64,602 0.04% 896,880
2015-09-25 2015-09-23 0.596 1,501,345 +96,903 0.04% 894,740
2015-09-23 2015-09-21 0.604 1,404,442 -129,204 0.04% 847,860
2015-09-22 2015-09-18 0.604 1,533,646 -15,504 0.04% 925,860
2015-09-21 2015-09-17 0.596 1,549,150 +64,601 0.04% 923,230
2015-09-14 2015-09-10 0.596 1,484,549 +32,301 0.04% 884,730
2015-09-11 2015-09-09 0.619 1,452,248 +19,381 0.04% 899,200
2015-09-07 2015-09-02 0.588 1,432,867 -12,921 0.04% 842,840
2015-09-01 2015-08-28 0.627 1,445,788 +71,062 0.04% 906,390
2015-08-31 2015-08-27 0.619 1,374,726 -2,584 0.03% 851,200
2015-08-27 2015-08-25 0.604 1,377,310 +9,045 0.03% 831,480
2015-08-26 2015-08-24 0.604 1,368,265 -152,461 0.03% 826,020
2015-08-24 2015-08-20 0.658 1,520,726 +6,461 0.04% 1,000,450
2015-08-21 2015-08-19 0.681 1,514,265 -12,921 0.04% 1,031,360
2015-08-20 2015-08-18 0.689 1,527,186 +12,921 0.04% 1,051,980
2015-08-18 2015-08-14 0.758 1,514,265 +55,557 0.04% 1,148,560
2015-08-14 2015-08-12 0.751 1,458,708 +32,301 0.04% 1,095,130
2015-08-13 2015-08-11 0.766 1,426,407 +68,478 0.04% 1,092,960
2015-08-12 2015-08-10 0.789 1,357,929 -25,841 0.03% 1,072,020
2015-08-11 2015-08-07 0.789 1,383,770 +6,460 0.03% 1,092,420
2015-08-10 2015-08-06 0.774 1,377,310 +12,921 0.03% 1,066,000
2015-08-07 2015-08-05 0.805 1,364,389 -38,761 0.03% 1,098,240
2015-08-06 2015-08-04 0.774 1,403,150 +6,460 0.03% 1,086,000
2015-07-31 2015-07-29 0.743 1,396,690 +64,602 0.03% 1,037,760
2015-07-29 2015-07-27 0.751 1,332,088 -64,602 0.03% 1,000,070
2015-07-28 2015-07-24 0.789 1,396,690 +96,902 0.03% 1,102,620
2015-07-24 2015-07-22 0.820 1,299,788 +64,602 0.03% 1,066,360
2015-07-22 2015-07-20 0.836 1,235,186 -64,602 0.03% 1,032,480
2015-07-17 2015-07-15 0.805 1,299,788 +64,602 0.03% 1,046,240
2015-07-13 2015-07-09 0.789 1,235,186 -51,681 0.03% 975,120
2015-07-09 2015-07-07 0.728 1,286,867 +54,265 0.03% 936,240
2015-07-08 2015-07-06 0.789 1,232,602 -25,840 0.03% 973,080
2015-07-02 2015-06-29 0.913 1,258,442 +6,460 0.03% 1,149,320
2015-06-30 2015-06-26 0.960 1,251,982 -2,584 0.03% 1,201,560
2015-06-29 2015-06-25 0.975 1,254,566 +6,460 0.03% 1,223,460
2015-06-26 2015-06-24 1.022 1,248,106 +2,584 0.03% 1,275,120
2015-06-25 2015-06-23 1.053 1,245,522 -64,602 0.03% 1,311,040
2015-06-24 2015-06-22 0.929 1,310,124 -83,982 0.03% 1,216,800
2015-06-23 2015-06-19 0.867 1,394,106 +64,602 0.03% 1,208,480
2015-06-22 2015-06-18 0.867 1,329,504 -31,009 0.03% 1,152,480
2015-06-10 2015-06-08 0.820 1,360,513 +129,203 0.03% 1,116,180
2015-06-09 2015-06-05 0.898 1,231,310 +38,761 0.03% 1,105,480
2015-06-05 2015-06-03 1.370 1,192,549 +6,461 0.03% 1,633,573
2015-06-04 2015-06-02 1.334 1,186,088 +435,097 0.03% 1,582,522
2015-06-03 2015-06-01 1.352 750,991 -56,212 0.02% 1,015,359
2015-06-02 2015-05-29 1.370 807,203 +84,318 0.02% 1,105,720
2015-06-01 2015-05-28 1.370 722,885 -11,243 0.02% 990,219
2015-05-29 2015-05-27 1.370 734,128 -61,833 0.02% 1,005,620
2015-05-28 2015-05-26 1.370 795,961 +16,864 0.02% 1,090,320
2015-05-26 2015-05-21 1.370 779,097 -2,249 0.02% 1,067,220
2015-05-19 2015-05-15 1.370 781,346 +16,864 0.02% 1,070,300
2015-05-15 2015-05-13 1.370 764,482 +12,366 0.02% 1,047,200
2015-05-14 2015-05-12 1.352 752,116 -33,727 0.02% 1,016,881
2015-05-13 2015-05-11 1.370 785,843 -23,609 0.02% 1,076,460
2015-05-12 2015-05-08 1.334 809,452 +44,970 0.02% 1,080,000
2015-05-11 2015-05-07 1.281 764,482 -13,491 0.02% 979,200
2015-05-08 2015-05-06 1.316 777,973 +31,479 0.02% 1,024,160
2015-05-07 2015-05-05 1.227 746,494 -84,318 0.02% 916,319
2015-05-04 2015-04-29 1.192 830,812 -56,212 0.02% 990,260
2015-04-30 2015-04-28 1.156 887,024 +11,242 0.03% 1,025,700
2015-04-29 2015-04-27 1.174 875,782 -56,212 0.03% 1,028,280
2015-04-28 2015-04-24 1.139 931,994 -22,485 0.03% 1,061,120
2015-04-27 2015-04-23 1.139 954,479 +50,591 0.03% 1,086,720
2015-04-24 2015-04-22 1.121 903,888 +11,243 0.03% 1,013,040
2015-04-22 2015-04-20 1.121 892,645 +11,242 0.03% 1,000,440
2015-04-21 2015-04-17 1.156 881,403 +16,864 0.03% 1,019,200
2015-04-20 2015-04-16 1.192 864,539 -105,679 0.02% 1,030,459
2015-04-17 2015-04-15 1.174 970,218 -28,106 0.03% 1,139,160
2015-04-16 2015-04-14 1.174 998,324 +33,727 0.03% 1,172,160
2015-04-15 2015-04-13 1.156 964,597 +33,727 0.03% 1,115,400
2015-04-14 2015-04-10 1.085 930,870 +3,373 0.03% 1,010,160
2015-04-13 2015-04-09 1.067 927,497 +3,373 0.03% 990,000
2015-04-10 2015-04-08 1.067 924,124 +1,124 0.03% 986,400
2015-04-09 2015-04-02 1.014 923,000 +56,212 0.03% 935,940
2015-04-08 2015-04-01 0.996 866,788 -11,242 0.02% 863,520
2015-04-02 2015-03-31 1.014 878,030 +11,242 0.03% 890,340
2015-04-01 2015-03-30 1.014 866,788 -5,621 0.02% 878,940
2015-03-31 2015-03-27 0.978 872,409 -34,852 0.02% 853,600
2015-03-25 2015-03-23 0.889 907,261 +11,243 0.03% 807,000
2015-03-24 2015-03-20 0.889 896,018 +4,497 0.03% 797,000
2015-03-19 2015-03-17 0.889 891,521 +68,578 0.03% 793,000
2015-03-12 2015-03-10 0.863 822,943 -118,045 0.02% 710,040
2015-03-05 2015-03-03 0.792 940,988 -11,242 0.03% 744,930
2015-03-03 2015-02-27 0.765 952,230 +5,621 0.03% 728,420
2015-02-27 2015-02-25 0.747 946,609 +11,242 0.03% 707,280
2015-01-23 2015-01-21 0.818 935,367 -131,535 0.03% 765,440
2015-01-19 2015-01-15 0.801 1,066,902 +1,124 0.03% 854,100
2015-01-14 2015-01-12 0.809 1,065,778 -5,621 0.03% 862,680
2015-01-12 2015-01-08 0.818 1,071,399 -14,615 0.03% 876,760
2015-01-05 2014-12-31 0.792 1,086,014 +14,615 0.03% 859,740
2014-12-23 2014-12-19 0.827 1,071,399 +44,969 0.03% 886,290
2014-12-22 2014-12-18 0.854 1,026,430 -112,424 0.03% 876,480
2014-12-19 2014-12-17 0.854 1,138,854 -112,424 0.03% 972,480
2014-12-18 2014-12-16 0.863 1,251,278 -33,727 0.04% 1,079,610
2014-12-05 2014-12-03 0.836 1,285,005 +33,727 0.04% 1,074,420
2014-11-19 2014-11-17 0.881 1,251,278 -22,484 0.04% 1,101,870
2014-11-17 2014-11-13 0.863 1,273,762 -33,727 0.04% 1,099,010
2014-11-13 2014-11-11 0.854 1,307,489 -17,988 0.04% 1,116,480
2014-11-12 2014-11-10 0.854 1,325,477 +46,093 0.04% 1,131,840
2014-11-10 2014-11-06 0.854 1,279,384 -10,118 0.04% 1,092,480
2014-11-07 2014-11-05 0.854 1,289,502 +2,249 0.04% 1,101,120
2014-11-06 2014-11-04 0.845 1,287,253 +7,869 0.04% 1,087,750
2014-10-28 2014-10-24 0.854 1,279,384 +22,485 0.04% 1,092,480
2014-10-21 2014-10-17 0.854 1,256,899 -39,348 0.04% 1,073,280
2014-10-20 2014-10-16 0.854 1,296,247 +39,348 0.04% 1,106,880
2014-10-10 2014-10-08 0.907 1,256,899 +5,621 0.04% 1,140,360
2014-10-09 2014-10-07 0.854 1,251,278 -6,745 0.04% 1,068,480
2014-10-07 2014-10-03 0.809 1,258,023 -56,212 0.04% 1,018,290
2014-10-06 2014-09-30 0.801 1,314,235 +67,454 0.04% 1,052,100
2014-10-03 2014-09-29 0.845 1,246,781 +157,394 0.04% 1,053,550
2014-09-30 2014-09-26 0.872 1,089,387 -40,473 0.03% 949,620
2014-09-29 2014-09-25 0.889 1,129,860 +11,243 0.03% 1,005,000
2014-09-26 2014-09-24 0.889 1,118,617 +168,635 0.03% 995,000
2014-09-25 2014-09-23 0.889 949,982 +258,575 0.03% 845,000
2014-09-24 2014-09-22 0.907 691,407 -26,981 0.02% 627,300
2014-09-23 2014-09-19 0.925 718,388 -33,728 0.02% 664,560
2014-09-19 2014-09-17 0.943 752,116 -30,354 0.02% 709,140
2014-09-18 2014-09-16 0.943 782,470 -3,373 0.02% 737,760
2014-09-17 2014-09-15 0.943 785,843 +33,727 0.02% 740,940
2014-09-15 2014-09-11 0.961 752,116 -59,584 0.02% 722,520
2014-09-11 2014-09-08 0.961 811,700 +33,727 0.02% 779,760
2014-09-10 2014-09-05 0.961 777,973 -11,242 0.02% 747,360
2014-09-08 2014-09-04 0.996 789,215 -11,243 0.02% 786,240
2014-09-05 2014-09-03 0.961 800,458 -84,318 0.02% 768,960
2014-09-04 2014-09-02 0.943 884,776 -56,212 0.03% 834,220
2014-09-03 2014-09-01 0.907 940,988 -33,727 0.03% 853,740
2014-09-01 2014-08-28 0.907 974,715 +64,082 0.03% 884,340
2014-08-29 2014-08-27 0.925 910,633 +33,727 0.03% 842,400
2014-08-28 2014-08-26 0.925 876,906 -28,106 0.03% 811,200
2014-08-27 2014-08-25 0.907 905,012 +37,100 0.03% 821,100
2014-08-26 2014-08-22 0.925 867,912 +31,478 0.02% 802,880
2014-08-21 2014-08-19 0.925 836,434 +106,803 0.02% 773,760
2014-08-20 2014-08-18 0.943 729,631 -67,454 0.02% 687,940
2014-08-19 2014-08-15 1.067 797,085 +102,306 0.02% 850,800
2014-08-18 2014-08-14 1.103 694,779 +39,348 0.02% 766,320
2014-08-15 2014-08-13 1.121 655,431 +17,988 0.02% 734,580
2014-08-14 2014-08-12 1.139 637,443 +22,484 0.02% 725,760
2014-08-12 2014-08-08 1.174 614,959 -17,987 0.02% 722,041
2014-08-07 2014-08-05 1.192 632,946 -22,485 0.02% 754,420
2014-08-05 2014-08-01 1.103 655,431 +15,739 0.02% 722,920
2014-08-04 2014-07-31 1.050 639,692 +28,106 0.02% 671,420
2014-07-25 2014-07-23 1.210 611,586 -1,124 0.02% 739,840
2014-07-04 2014-07-02 1.227 612,710 -20,236 0.02% 752,100
2014-06-23 2014-06-19 1.210 632,946 +13,491 0.02% 765,680
2014-06-16 2014-06-12 1.263 619,455 +8,993 0.02% 782,419
2014-06-12 2014-06-10 1.263 610,462 -11,242 0.02% 771,061
2014-06-11 2014-06-09 1.281 621,704 +5,621 0.02% 796,320
2014-05-30 2014-05-28 1.601 616,083 +61,609 0.02% 986,400
2014-05-27 2014-05-23 1.581 554,474 +10,118 0.02% 876,799
2014-05-26 2014-05-22 1.562 544,356 +5,059 0.02% 850,039
2014-05-22 2014-05-20 1.581 539,297 -8,095 0.02% 852,800
2014-05-20 2014-05-16 1.581 547,392 -5,059 0.02% 865,600
2014-05-16 2014-05-14 1.463 552,451 +5,059 0.02% 808,080
2014-05-13 2014-05-09 1.463 547,392 -5,059 0.02% 800,680
2014-05-12 2014-05-08 1.443 552,451 +18,213 0.02% 797,160
2014-05-08 2014-05-05 1.562 534,238 -10,118 0.02% 834,240
2014-05-07 2014-05-02 1.463 544,356 +10,118 0.02% 796,240
2014-05-05 2014-04-30 1.403 534,238 -12,142 0.02% 749,760
2014-05-02 2014-04-29 1.443 546,380 -20,236 0.02% 788,400
2014-04-29 2014-04-25 1.364 566,616 +30,354 0.02% 772,800
2014-04-28 2014-04-24 1.384 536,262 -50,591 0.02% 742,000
2014-04-25 2014-04-23 1.305 586,853 +79,934 0.02% 765,601
2014-04-24 2014-04-22 1.285 506,919 -10,118 0.02% 651,300
2014-04-16 2014-04-14 1.285 517,037 +15,177 0.02% 664,300
2014-04-14 2014-04-10 1.344 501,860 +15,177 0.02% 674,560
2014-04-11 2014-04-09 1.305 486,683 +25,295 0.02% 634,920
2014-04-10 2014-04-08 1.285 461,388 +10,119 0.01% 592,801
2014-04-08 2014-04-04 1.344 451,269 -14,166 0.01% 606,560
2014-04-07 2014-04-03 1.344 465,435 -5,059 0.01% 625,600
2014-04-02 2014-03-31 1.344 470,494 +16,189 0.01% 632,400
2014-03-24 2014-03-20 1.206 454,305 -14,165 0.01% 547,780
2014-02-26 2014-02-24 1.127 468,470 -25,296 0.01% 527,820
2014-02-10 2014-02-06 1.166 493,766 +14,166 0.02% 575,840
2014-02-05 2014-01-30 1.206 479,600 -12,142 0.02% 578,280
2014-01-28 2014-01-24 1.166 491,742 -8,094 0.02% 573,480
2014-01-23 2014-01-21 1.186 499,836 +12,141 0.02% 592,799
2014-01-16 2014-01-14 1.206 487,695 +5,059 0.02% 588,040
2014-01-15 2014-01-13 1.186 482,636 +20,237 0.02% 572,400
2014-01-10 2014-01-08 1.265 462,399 +5,059 0.01% 584,960
2014-01-06 2014-01-02 1.344 457,340 -6,071 0.01% 614,720
2013-12-23 2013-12-19 1.364 463,411 -10,118 0.01% 632,040
2013-12-20 2013-12-18 1.364 473,529 -5,059 0.02% 645,840
2013-12-10 2013-12-06 1.384 478,588 +6,071 0.02% 662,199
2013-12-04 2013-12-02 1.344 472,517 +30,354 0.02% 635,119
2013-12-03 2013-11-29 1.364 442,163 -2,024 0.01% 603,060
2013-11-11 2013-11-07 1.344 444,187 -45,531 0.01% 597,040
2013-10-10 2013-10-08 1.186 489,718 -30,355 0.02% 580,800
2013-10-03 2013-09-30 1.206 520,073 -101,181 0.02% 627,080
2013-10-02 2013-09-27 1.226 621,254 -50,591 0.02% 761,360
2013-09-23 2013-09-18 1.186 671,845 -70,827 0.02% 796,800
2013-09-16 2013-09-12 1.127 742,672 -20,236 0.02% 836,760
2013-09-13 2013-09-11 1.048 762,908 -10,118 0.02% 799,240
2013-08-27 2013-08-23 0.969 773,026 +40,472 0.02% 748,720
2013-08-26 2013-08-22 0.978 732,554 -65,768 0.02% 716,760
2013-08-20 2013-08-16 1.028 798,322 -50,591 0.03% 820,560
2013-08-13 2013-08-09 0.949 848,913 +10,119 0.03% 805,440
2013-08-06 2013-08-02 0.969 838,794 -50,591 0.03% 812,420
2013-08-02 2013-07-31 0.978 889,385 -15,177 0.03% 870,210
2013-07-25 2013-07-23 0.988 904,562 +151,772 0.03% 894,000
2013-07-23 2013-07-19 0.978 752,790 +50,591 0.02% 736,560
2013-07-15 2013-07-11 1.048 702,199 -3,036 0.02% 735,640
2013-07-12 2013-07-10 0.988 705,235 -56,661 0.02% 697,000
2013-07-10 2013-07-08 0.978 761,896 -9,107 0.02% 745,470
2013-07-09 2013-07-05 0.988 771,003 +13,154 0.02% 762,000
2013-07-08 2013-07-04 1.008 757,849 +3,035 0.02% 763,980
2013-07-05 2013-07-03 1.008 754,814 +7,083 0.02% 760,920
2013-07-04 2013-07-02 1.146 747,731 +136,595 0.02% 857,240
2013-06-27 2013-06-25 1.305 611,136 -2,024 0.02% 797,280
2013-06-21 2013-06-19 1.463 613,160 -7,082 0.02% 896,880
2013-06-20 2013-06-18 1.423 620,242 -60,709 0.02% 882,719
2013-06-18 2013-06-14 1.344 680,951 +50,590 0.02% 915,280
2013-06-17 2013-06-13 1.324 630,361 -1,011 0.02% 834,821
2013-06-11 2013-06-07 1.403 631,372 -8,095 0.02% 886,079
2013-06-10 2013-06-06 1.364 639,467 -35,413 0.02% 872,160
2013-06-07 2013-06-05 1.423 674,880 -9,107 0.02% 960,479
2013-06-06 2013-06-04 1.463 683,987 +17,201 0.02% 1,000,480
2013-06-05 2013-06-03 1.502 666,786 +50,591 0.02% 1,001,680
2013-06-04 2013-05-31 1.601 616,195 +77,910 0.02% 986,580
2013-06-03 2013-05-30 1.803 538,285 +41,484 0.02% 970,290
2013-05-31 2013-05-29 1.782 496,801 +59,523 0.02% 885,220
2013-05-30 2013-05-28 1.740 437,278 -7,723 0.01% 761,039
2013-05-29 2013-05-27 1.678 445,001 +14,480 0.01% 746,820
2013-05-28 2013-05-24 1.699 430,521 +9,653 0.01% 731,439
2013-05-27 2013-05-23 1.658 420,868 +17,375 0.01% 697,599
2013-05-23 2013-05-21 1.699 403,493 +9,653 0.01% 685,520
2013-05-22 2013-05-20 1.740 393,840 -37,647 0.01% 685,440
2013-05-21 2013-05-16 1.699 431,487 +152,517 0.01% 733,081
2013-05-20 2013-05-15 1.720 278,970 +9,653 0.01% 479,740
2013-05-15 2013-05-13 1.554 269,317 -19,306 0.01% 418,500
2013-05-14 2013-05-10 1.533 288,623 +28,959 0.01% 442,520
2013-05-13 2013-05-09 1.554 259,664 -14,480 0.01% 403,500
2013-05-09 2013-05-07 1.492 274,144 -33,785 0.01% 408,961
2013-05-08 2013-05-06 1.450 307,929 +33,785 0.01% 446,600
2013-05-07 2013-05-03 1.450 274,144 +1,931 0.01% 397,601
2013-05-06 2013-05-02 1.471 272,213 +2,896 0.01% 400,440
2013-04-29 2013-04-25 1.512 269,317 +14,479 0.01% 407,340
2013-04-26 2013-04-24 1.533 254,838 -14,479 0.01% 390,720
2013-04-24 2013-04-22 1.533 269,317 +14,479 0.01% 412,920
2013-03-26 2013-03-22 1.616 254,838 -10,618 0.01% 411,840
2013-03-18 2013-03-14 1.720 265,456 +9,653 0.01% 456,500
2013-03-11 2013-03-07 1.927 255,803 +14,479 0.01% 492,900
2013-03-05 2013-03-01 2.051 241,324 -14,479 0.01% 495,001
2013-03-04 2013-02-28 2.072 255,803 -14,479 0.01% 530,000
2013-02-25 2013-02-21 1.927 270,282 -26,063 0.01% 520,799
2013-02-18 2013-02-14 1.803 296,345 +17,375 0.01% 534,179
2013-02-15 2013-02-08 1.803 278,970 +8,688 0.01% 502,860
2013-02-14 2013-02-07 1.761 270,282 +9,652 0.01% 475,999
2013-01-31 2013-01-29 1.906 260,630 -9,652 0.01% 496,801
2013-01-29 2013-01-25 1.989 270,282 +14,479 0.01% 537,599
2013-01-28 2013-01-24 2.072 255,803 +4,826 0.01% 530,000
2013-01-25 2013-01-23 2.093 250,977 -13,514 0.01% 525,201
2013-01-23 2013-01-21 2.072 264,491 +10,619 0.01% 548,001
2013-01-21 2013-01-17 2.072 253,872 +14,479 0.01% 525,999
2013-01-17 2013-01-15 2.113 239,393 -4,827 0.01% 505,920
2013-01-16 2013-01-14 2.093 244,220 +4,827 0.01% 511,061
2013-01-15 2013-01-11 2.113 239,393 -9,653 0.01% 505,920
2013-01-14 2013-01-10 2.155 249,046 -14,479 0.01% 536,640
2013-01-11 2013-01-09 2.113 263,525 -9,653 0.01% 556,919
2013-01-10 2013-01-08 2.093 273,178 -10,619 0.01% 571,659
2013-01-09 2013-01-07 2.113 283,797 +23,167 0.01% 599,761
2013-01-07 2013-01-03 2.072 260,630 -9,652 0.01% 540,001
2013-01-04 2013-01-02 1.968 270,282 +10,618 0.01% 531,999
2013-01-03 2012-12-31 1.906 259,664 +9,653 0.01% 494,960
2012-12-28 2012-12-24 2.072 250,011 -9,653 0.01% 517,999
2012-12-27 2012-12-20 2.093 259,664 +9,653 0.01% 543,380
2012-12-21 2012-12-19 2.051 250,011 -9,653 0.01% 512,819
2012-12-18 2012-12-14 1.989 259,664 -21,237 0.01% 516,480
2012-12-14 2012-12-12 1.948 280,901 -9,653 0.01% 547,081
2012-12-13 2012-12-11 1.885 290,554 -51,160 0.01% 547,821
2012-12-12 2012-12-10 1.906 341,714 -12,549 0.01% 651,360
2012-12-11 2012-12-07 1.906 354,263 -2,896 0.01% 675,280
2012-12-06 2012-12-04 1.761 357,159 -12,549 0.01% 629,000
2012-12-05 2012-12-03 1.699 369,708 -48,265 0.01% 628,120
2012-12-04 2012-11-30 1.740 417,973 +48,265 0.01% 727,441
2012-12-03 2012-11-29 1.740 369,708 -48,265 0.01% 643,440
2012-11-30 2012-11-28 1.699 417,973 +48,265 0.01% 710,121
2012-11-29 2012-11-27 1.761 369,708 -48,265 0.01% 651,100
2012-11-26 2012-11-22 1.740 417,973 +9,653 0.01% 727,441
2012-11-21 2012-11-19 1.699 408,320 +60,814 0.01% 693,721
2012-11-19 2012-11-15 1.720 347,506 -51,161 0.01% 597,600
2012-11-16 2012-11-14 1.761 398,667 +33,786 0.01% 702,101
2012-11-15 2012-11-13 1.761 364,881 -57,918 0.01% 642,599
2012-11-14 2012-11-12 1.740 422,799 +6,757 0.01% 735,840
2012-11-13 2012-11-09 1.823 416,042 -19,306 0.01% 758,560
2012-11-12 2012-11-08 1.823 435,348 +38,612 0.01% 793,760
2012-11-09 2012-11-07 1.865 396,736 +4,826 0.01% 739,800
2012-11-08 2012-11-06 1.782 391,910 +28,959 0.01% 698,321
2012-11-07 2012-11-05 1.823 362,951 +9,653 0.01% 661,760
2012-11-06 2012-11-02 1.865 353,298 +33,786 0.01% 658,800
2012-11-05 2012-11-01 1.906 319,512 -75,293 0.01% 609,039
2012-11-02 2012-10-31 1.885 394,805 +107,147 0.01% 744,379
2012-11-01 2012-10-30 1.761 287,658 -29,924 0.01% 506,600
2012-10-30 2012-10-26 1.637 317,582 -129,349 0.01% 519,820
2012-10-29 2012-10-25 1.678 446,931 -966 0.01% 750,059
2012-10-26 2012-10-24 1.658 447,897 -21,236 0.01% 742,401
2012-10-25 2012-10-22 1.575 469,133 +23,167 0.02% 738,720
2012-10-24 2012-10-19 1.554 445,966 -25,098 0.01% 693,000
2012-10-22 2012-10-18 1.575 471,064 -7,722 0.02% 741,760
2012-10-19 2012-10-17 1.533 478,786 +188,232 0.02% 734,080
2012-10-18 2012-10-16 1.492 290,554 -9,653 0.01% 433,441
2012-10-17 2012-10-15 1.512 300,207 +21,237 0.01% 454,061
2012-10-16 2012-10-12 1.492 278,970 +2,896 0.01% 416,160
2012-10-15 2012-10-11 1.409 276,074 -4,827 0.01% 388,960
2012-10-08 2012-10-04 1.450 280,901 +14,480 0.01% 407,400
2012-10-04 2012-09-28 1.471 266,421 -23,167 0.01% 391,920
2012-10-03 2012-09-27 1.450 289,588 +13,514 0.01% 419,999
2012-09-28 2012-09-26 1.450 276,074 -14,480 0.01% 400,400
2012-09-27 2012-09-25 1.492 290,554 +26,063 0.01% 433,441
2012-09-26 2012-09-24 1.450 264,491 -1,930 0.01% 383,600
2012-09-18 2012-09-14 1.450 266,421 +5,791 0.01% 386,400
2012-08-30 2012-08-28 1.450 260,630 +19,306 0.01% 378,001
2012-08-29 2012-08-27 1.450 241,324 +6,757 0.01% 350,001
2012-08-28 2012-08-24 1.512 234,567 +2,896 0.01% 354,781
2012-08-23 2012-08-21 1.450 231,671 -2,896 0.01% 336,000
2012-08-20 2012-08-16 1.367 234,567 +7,723 0.01% 320,761
2012-07-30 2012-07-26 1.637 226,844 -4,827 0.01% 371,300
2012-07-25 2012-07-23 1.637 231,671 -9,653 0.01% 379,201
2012-07-23 2012-07-19 1.699 241,324 -9,653 0.01% 410,001
2012-07-20 2012-07-18 1.637 250,977 +9,653 0.01% 410,801
2012-07-16 2012-07-12 1.699 241,324 -67,570 0.01% 410,001
2012-07-11 2012-07-09 1.782 308,894 +9,653 0.01% 550,400
2012-07-06 2012-07-04 1.740 299,241 +67,570 0.01% 520,799
2012-06-29 2012-06-27 1.823 231,671 -24,132 0.01% 422,401
2012-06-28 2012-06-26 1.803 255,803 +4,826 0.01% 461,100
2012-06-27 2012-06-25 1.844 250,977 +19,306 0.01% 462,801
2012-06-08 2012-06-06 1.906 231,671 -15,444 0.01% 441,601
2012-06-04 2012-05-31 1.948 247,115 -5,792 0.01% 481,279
2012-05-30 2012-05-28 2.033 252,907 +10,649 0.01% 514,211
2012-05-29 2012-05-25 2.055 242,258 +10,171 0.01% 497,799
2012-05-22 2012-05-18 1.968 232,087 -9,247 0.01% 456,819
2012-05-21 2012-05-17 2.012 241,334 +4,623 0.01% 485,460
2012-05-17 2012-05-15 1.990 236,711 +10,172 0.01% 471,041
2012-05-16 2012-05-14 2.033 226,539 +1,849 0.01% 460,599
2012-05-11 2012-05-09 2.033 224,690 +9,246 0.01% 456,840
2012-05-10 2012-05-08 2.076 215,444 +13,870 0.01% 447,361
2012-04-20 2012-04-18 2.314 201,574 -4,623 0.01% 466,520
2012-04-11 2012-04-05 2.271 206,197 -8,322 0.01% 468,300
2012-04-02 2012-03-29 2.314 214,519 +9,247 0.01% 496,480
2012-03-21 2012-03-19 2.423 205,272 +8,321 0.01% 497,279
2012-03-20 2012-03-16 2.487 196,951 -5,547 0.01% 489,901
2012-03-08 2012-03-06 2.358 202,498 -7,398 0.01% 477,419
2012-03-07 2012-03-05 2.509 209,896 -56,403 0.01% 526,641
2012-02-29 2012-02-27 2.487 266,299 +4,623 0.01% 662,399
2012-02-28 2012-02-24 2.552 261,676 +2,774 0.01% 667,880
2012-02-27 2012-02-23 2.596 258,902 -101,712 0.01% 672,000
2012-02-24 2012-02-22 2.596 360,614 +4,624 0.01% 936,001
2012-02-22 2012-02-20 2.639 355,990 -4,624 0.01% 939,399
2012-02-21 2012-02-17 2.617 360,614 +18,493 0.01% 943,801
2012-02-16 2012-02-14 2.531 342,121 +56,404 0.01% 865,801
2012-02-14 2012-02-10 2.487 285,717 +101,712 0.01% 710,700
2012-02-13 2012-02-09 2.596 184,005 -16,644 0.01% 477,599
2012-02-10 2012-02-08 2.444 200,649 +12,020 0.01% 490,420
2012-02-08 2012-02-06 2.401 188,629 -28,664 0.01% 452,881
2012-02-07 2012-02-03 2.423 217,293 -63,801 0.01% 526,400
2012-02-02 2012-01-31 2.314 281,094 +4,623 0.01% 650,561
2012-02-01 2012-01-30 2.293 276,471 +83,219 0.01% 633,881
2012-01-31 2012-01-27 2.379 193,252 +9,247 0.01% 459,800
2012-01-27 2012-01-20 2.379 184,005 +2,773 0.01% 437,799
2012-01-26 2012-01-19 2.466 181,232 +11,096 0.01% 446,881
2012-01-16 2012-01-12 2.444 170,136 +3,699 0.01% 415,841
2012-01-12 2012-01-10 2.401 166,437 -4,623 0.01% 399,600
2012-01-11 2012-01-09 2.487 171,060 +4,623 0.01% 425,499
2012-01-10 2012-01-06 2.401 166,437 -13,870 0.01% 399,600
2012-01-09 2012-01-05 2.444 180,307 -8,322 0.01% 440,700
2012-01-05 2012-01-03 2.293 188,629 -4,623 0.01% 432,481
2012-01-03 2011-12-29 2.228 193,252 -3,699 0.01% 430,540
2011-12-16 2011-12-14 2.249 196,951 +4,624 0.01% 443,041
2011-12-13 2011-12-09 2.379 192,327 -9,247 0.01% 457,599
2011-12-12 2011-12-08 2.358 201,574 -4,623 0.01% 475,240
2011-12-09 2011-12-07 2.314 206,197 +4,623 0.01% 477,220
2011-12-08 2011-12-06 2.293 201,574 +9,247 0.01% 462,160
2011-12-06 2011-12-02 2.487 192,327 +9,246 0.01% 478,399
2011-12-02 2011-11-30 2.596 183,081 -13,870 0.01% 475,201
2011-11-29 2011-11-25 2.293 196,951 -924 0.01% 451,561
2011-11-25 2011-11-23 2.163 197,875 -4,623 0.01% 428,000
2011-11-23 2011-11-21 2.206 202,498 -9,247 0.01% 446,759
2011-11-22 2011-11-18 2.249 211,745 -45,308 0.01% 476,320
2011-11-21 2011-11-17 2.314 257,053 -3,698 0.01% 594,920
2011-11-17 2011-11-15 2.401 260,751 -11,096 0.01% 626,039
2011-11-16 2011-11-14 2.401 271,847 -41,610 0.01% 652,679
2011-11-14 2011-11-10 2.358 313,457 -25,890 0.01% 739,021
2011-11-11 2011-11-09 2.509 339,347 +925 0.01% 851,441
2011-11-10 2011-11-08 2.509 338,422 +11,096 0.01% 849,120
2011-11-09 2011-11-07 2.552 327,326 -36,986 0.01% 835,439
2011-11-08 2011-11-04 2.552 364,312 +107,259 0.01% 929,839
2011-11-07 2011-11-03 2.682 257,053 +43,459 0.01% 689,440
2011-11-04 2011-11-02 2.682 213,594 -20,343 0.01% 572,879
2011-11-03 2011-11-01 2.487 233,937 -16,643 0.01% 581,901
2011-11-02 2011-10-31 2.487 250,580 -46,233 0.01% 623,299
2011-11-01 2011-10-28 2.336 296,813 +54,555 0.01% 693,360
2011-10-31 2011-10-27 2.487 242,258 -74,897 0.01% 602,599
2011-10-28 2011-10-26 2.401 317,155 +6,472 0.01% 761,460
2011-10-27 2011-10-25 2.033 310,683 +7,398 0.01% 631,681
2011-10-26 2011-10-24 1.947 303,285 +27,739 0.01% 590,399
2011-10-24 2011-10-20 1.752 275,546 +1,849 0.01% 482,760
2011-10-20 2011-10-18 1.752 273,697 +18,493 0.01% 479,521
2011-10-17 2011-10-13 2.120 255,204 -10,171 0.01% 540,961
2011-10-14 2011-10-12 1.882 265,375 +4,624 0.01% 499,381
2011-10-13 2011-10-11 1.795 260,751 -19,418 0.01% 468,119
2011-10-12 2011-10-10 1.709 280,169 +19,418 0.01% 478,740
2011-10-11 2011-10-07 1.752 260,751 +39,760 0.01% 456,839
2011-10-10 2011-10-06 1.774 220,991 +6,472 0.01% 391,959
2011-10-06 2011-10-03 1.752 214,519 +2,774 0.01% 375,840
2011-10-04 2011-09-30 1.990 211,745 -2,774 0.01% 421,360
2011-10-03 2011-09-28 1.903 214,519 -23,116 0.01% 408,320
2011-09-28 2011-09-26 1.795 237,635 -13,870 0.01% 426,620
2011-09-27 2011-09-23 1.795 251,505 +23,116 0.01% 451,520
2011-09-26 2011-09-22 1.730 228,389 -9,246 0.01% 395,201
2011-09-21 2011-09-19 2.163 237,635 -9,247 0.01% 514,000
2011-09-16 2011-09-14 2.185 246,882 -24,965 0.01% 539,341
2011-09-15 2011-09-12 2.358 271,847 -9,247 0.01% 640,919
2011-09-06 2011-09-02 2.574 281,094 -4,623 0.01% 723,521
2011-09-01 2011-08-30 2.423 285,717 -12,020 0.01% 692,160
2011-08-31 2011-08-29 2.466 297,737 -4,624 0.01% 734,159
2011-08-30 2011-08-26 2.293 302,361 +9,247 0.01% 693,241
2011-08-29 2011-08-25 2.487 293,114 -9,247 0.01% 729,099
2011-08-26 2011-08-24 2.444 302,361 -2,774 0.01% 739,021
2011-08-23 2011-08-19 2.509 305,135 +9,247 0.01% 765,601
2011-08-22 2011-08-18 2.596 295,888 +2,774 0.01% 768,000
2011-08-18 2011-08-16 2.747 293,114 -22,192 0.01% 805,179
2011-08-17 2011-08-15 2.790 315,306 -6,472 0.01% 879,780
2011-08-16 2011-08-12 2.704 321,778 -25,891 0.01% 869,999
2011-08-15 2011-08-11 2.660 347,669 +26,815 0.01% 924,961
2011-08-12 2011-08-10 2.790 320,854 +9,247 0.01% 895,261
2011-08-11 2011-08-09 2.769 311,607 +23,116 0.01% 862,719
2011-08-10 2011-08-08 2.639 288,491 -62,876 0.01% 761,280
2011-08-09 2011-08-05 2.790 351,367 +13,870 0.01% 980,399
2011-08-08 2011-08-04 3.093 337,497 +17,568 0.01% 1,043,899
2011-08-04 2011-08-02 3.288 319,929 -3,699 0.01% 1,051,840
2011-08-03 2011-08-01 3.353 323,628 +22,192 0.01% 1,085,001
2011-08-02 2011-07-29 3.374 301,436 +13,870 0.01% 1,017,120
2011-07-29 2011-07-27 3.418 287,566 +3,698 0.01% 982,759
2011-07-26 2011-07-22 3.244 283,868 -2,774 0.01% 921,001
2011-07-25 2011-07-21 3.266 286,642 +9,247 0.01% 936,201
2011-07-22 2011-07-20 3.266 277,395 +9,246 0.01% 905,999
2011-07-21 2011-07-19 3.309 268,149 -70,273 0.01% 887,401
2011-07-20 2011-07-18 3.418 338,422 +51,780 0.01% 1,156,560
2011-07-19 2011-07-15 3.331 286,642 +6,473 0.01% 954,801
2011-07-18 2011-07-14 3.115 280,169 -4,623 0.01% 872,640
2011-07-15 2011-07-13 3.093 284,792 +4,623 0.01% 880,879
2011-07-13 2011-07-11 3.093 280,169 +31,438 0.01% 866,580
2011-07-12 2011-07-08 3.180 248,731 +16,644 0.01% 790,860
2011-07-11 2011-07-07 3.136 232,087 -12,021 0.01% 727,899
2011-07-07 2011-07-05 3.180 244,108 +9,247 0.01% 776,161
2011-07-06 2011-07-04 3.223 234,861 +9,246 0.01% 756,919
2011-07-05 2011-06-30 3.158 225,615 +50,856 0.01% 712,481
2011-06-30 2011-06-28 3.266 174,759 -9,246 0.01% 570,780
2011-06-29 2011-06-27 3.288 184,005 -15,720 0.01% 604,958
2011-06-27 2011-06-23 3.158 199,725 +12,021 0.01% 630,722
2011-06-24 2011-06-22 3.158 187,704 -3,699 0.01% 592,760
2011-06-23 2011-06-21 2.985 191,403 -3,698 0.01% 571,321
2011-06-22 2011-06-20 2.920 195,101 +1,849 0.01% 569,699
2011-06-21 2011-06-17 2.985 193,252 +5,548 0.01% 576,840
2011-06-20 2011-06-16 3.071 187,704 +925 0.01% 576,520
2011-06-17 2011-06-15 3.244 186,779 -32,363 0.01% 605,999
2011-06-16 2011-06-14 2.920 219,142 -72,123 0.01% 639,899
2011-06-15 2011-06-13 3.007 291,265 +12,021 0.01% 875,700
2011-06-14 2011-06-10 3.093 279,244 -8,322 0.01% 863,719
2011-06-13 2011-06-09 3.158 287,566 +13,869 0.01% 908,119
2011-06-10 2011-06-08 3.353 273,697 +43,459 0.01% 917,601
2011-06-08 2011-06-03 3.396 230,238 +2,774 0.01% 781,860
2011-06-07 2011-06-02 3.461 227,464 +26,815 0.01% 787,200
2011-06-03 2011-06-01 3.504 200,649 -34,212 0.01% 703,079
2011-06-02 2011-05-31 3.374 234,861 +1,849 0.01% 792,479
2011-06-01 2011-05-30 3.396 233,012 +20,342 0.01% 791,280
2011-05-31 2011-05-27 3.482 212,670 -21,267 0.01% 740,601
2011-05-30 2011-05-26 3.482 233,937 -8,321 0.01% 814,661
2011-05-27 2011-05-25 3.374 242,258 -31,439 0.01% 817,439
2011-05-26 2011-05-24 3.418 273,697 +61,952 0.01% 935,362
2011-05-25 2011-05-23 3.439 211,745 +12,945 0.01% 728,220
2011-05-24 2011-05-20 3.482 198,800 -3,698 0.01% 692,300
2011-05-23 2011-05-19 3.353 202,498 +18,493 0.01% 678,898
2011-05-20 2011-05-18 3.504 184,005 +29,588 0.01% 644,758
2011-05-19 2011-05-17 3.591 154,417 0.01% 554,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top