History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 2,884,000 +0 0.05% 504,700
2025-10-13 2025-10-09 0.170 2,884,000 +0 0.05% 490,280
2025-10-10 2025-10-08 0.175 2,884,000 +0 0.05% 504,700
2025-10-09 2025-10-06 0.174 2,884,000 +0 0.05% 501,816
2025-10-08 2025-10-03 0.171 2,884,000 +0 0.05% 493,164
2025-10-06 2025-10-02 0.171 2,884,000 +0 0.05% 493,164
2025-10-03 2025-09-30 0.174 2,884,000 +0 0.05% 501,816
2025-10-02 2025-09-29 0.168 2,884,000 +0 0.05% 484,512
2025-09-30 2025-09-26 0.163 2,884,000 +0 0.05% 470,092
2025-09-29 2025-09-25 0.163 2,884,000 +0 0.05% 470,092
2025-09-26 2025-09-24 0.167 2,884,000 +0 0.05% 481,628
2025-09-25 2025-09-23 0.160 2,884,000 +0 0.05% 461,440
2025-09-24 2025-09-22 0.164 2,884,000 +0 0.05% 472,976
2025-09-23 2025-09-19 0.163 2,884,000 +0 0.05% 470,092
2025-09-22 2025-09-18 0.166 2,884,000 +0 0.05% 478,744
2025-09-19 2025-09-17 0.162 2,884,000 +0 0.05% 467,208
2025-09-18 2025-09-16 0.167 2,884,000 +0 0.05% 481,628
2025-09-17 2025-09-15 0.168 2,884,000 +0 0.05% 484,512
2025-09-16 2025-09-12 0.161 2,884,000 +0 0.05% 464,324
2025-09-15 2025-09-11 0.167 2,884,000 +0 0.05% 481,628
2025-09-12 2025-09-10 0.165 2,884,000 +0 0.05% 475,860
2025-09-11 2025-09-09 0.165 2,884,000 +0 0.05% 475,860
2025-09-10 2025-09-08 0.170 2,884,000 +0 0.05% 490,280
2025-09-09 2025-09-05 0.160 2,884,000 +0 0.05% 461,440
2025-09-08 2025-09-04 0.174 2,884,000 +0 0.05% 501,816
2025-09-05 2025-09-03 0.175 2,884,000 +0 0.05% 504,700
2025-09-04 2025-09-02 0.167 2,884,000 +0 0.05% 481,628
2025-09-03 2025-09-01 0.170 2,884,000 -600,000 0.05% 490,280
2025-08-22 2025-08-20 0.188 3,484,000 +600,000 0.06% 654,992
2025-08-20 2025-08-18 0.190 2,884,000 -2,200,000 0.05% 547,960
2025-08-19 2025-08-15 0.153 5,084,000 +2,200,000 0.08% 777,852
2025-04-10 2025-04-08 0.172 2,884,000 +1,020,885 0.05% 495,534
2025-04-01 2025-03-28 0.212 1,863,115 -129,204 0.05% 395,108
2025-02-28 2025-02-26 0.243 1,992,319 -6,460 0.05% 484,188
2025-02-26 2025-02-24 0.248 1,998,779 -64,602 0.05% 495,040
2025-02-18 2025-02-14 0.218 2,063,381 +64,602 0.05% 450,354
2025-01-13 2025-01-09 0.192 1,998,779 -32,301 0.05% 383,656
2024-12-30 2024-12-24 0.169 2,031,080 +6,461 0.05% 342,696
2024-12-23 2024-12-19 0.159 2,024,619 -646,018 0.05% 322,802
2024-12-17 2024-12-13 0.152 2,670,637 -406,991 0.07% 405,132
2024-12-13 2024-12-11 0.153 3,077,628 +406,991 0.08% 471,636
2024-10-14 2024-10-09 0.045 2,670,637 +387,610 0.07% 119,886
2024-10-03 2024-09-30 0.056 2,283,027 +258,408 0.06% 127,224
2024-08-26 2024-08-22 0.043 2,024,619 -129,204 0.05% 87,752
2024-02-21 2024-02-19 0.077 2,153,823 -193,805 0.05% 166,700
2023-08-23 2023-08-21 0.065 2,347,628 -6,460 0.06% 152,628
2023-08-15 2023-08-11 0.065 2,354,088 +6,460 0.06% 153,048
2023-05-11 2023-05-09 0.065 2,347,628 -9,045 0.06% 152,628
2023-05-09 2023-05-05 0.063 2,356,673 -3,876 0.06% 149,568
2023-03-22 2023-03-20 0.098 2,360,549 -882,460 0.06% 230,202
2023-03-21 2023-03-17 0.070 3,243,009 +193,805 0.08% 225,900
2022-12-02 2022-11-30 0.051 3,049,204 -387,610 0.08% 155,760
2022-08-16 2022-08-12 0.057 3,436,814 -19,381 0.09% 196,840
2022-01-04 2021-12-31 0.065 3,456,195 +129,204 0.09% 224,700
2021-11-23 2021-11-19 0.077 3,326,991 +32,301 0.08% 257,500
2021-10-29 2021-10-27 0.082 3,294,690 +323,009 0.08% 270,300
2021-10-28 2021-10-26 0.087 2,971,681 -94,319 0.07% 257,600
2021-10-20 2021-10-18 0.074 3,066,000 +323,009 0.08% 227,808
2021-10-08 2021-10-06 0.077 2,742,991 +65,894 0.07% 212,300
2021-09-29 2021-09-27 0.070 2,677,097 +394,070 0.07% 186,480
2021-05-07 2021-05-05 0.116 2,283,027 +12,921 0.06% 265,050
2021-01-22 2021-01-20 0.098 2,270,106 -19,381 0.06% 221,382
2021-01-13 2021-01-11 0.094 2,289,487 +1,292 0.06% 216,184
2020-12-11 2020-12-09 0.093 2,288,195 -12,920 0.06% 212,520
2020-10-08 2020-10-06 0.093 2,301,115 +129,203 0.06% 213,720
2020-07-08 2020-07-06 0.098 2,171,912 +646,018 0.05% 211,806
2020-05-26 2020-05-22 0.096 1,525,894 -12,920 0.04% 146,444
2020-04-16 2020-04-14 0.105 1,538,814 +366,938 0.04% 161,976
2020-04-09 2020-04-07 0.108 1,171,876 +126,619 0.03% 126,980
2019-07-02 2019-06-27 0.163 1,045,257 -64,601 0.03% 169,890
2019-04-23 2019-04-17 0.161 1,109,858 -38,761 0.03% 178,672
2019-03-08 2019-03-06 0.161 1,148,619 -445,753 0.03% 184,912
2019-03-06 2019-03-04 0.167 1,594,372 +445,753 0.04% 266,544
2019-01-18 2019-01-16 0.141 1,148,619 +38,761 0.03% 161,798
2019-01-16 2019-01-14 0.133 1,109,858 -981,947 0.03% 147,748
2019-01-15 2019-01-11 0.144 2,091,805 +678,318 0.05% 301,134
2019-01-14 2019-01-10 0.135 1,413,487 +303,629 0.04% 190,356
2019-01-10 2019-01-08 0.127 1,109,858 -131,788 0.03% 140,876
2019-01-09 2019-01-07 0.135 1,241,646 +131,788 0.03% 167,214
2018-09-19 2018-09-17 0.124 1,109,858 -12,921 0.03% 137,440
2018-07-20 2018-07-18 0.170 1,122,779 -51,681 0.03% 191,180
2018-02-21 2018-02-15 0.198 1,174,460 -129,204 0.03% 232,704
2018-02-08 2018-02-06 0.193 1,303,664 -193,805 0.03% 252,250
2017-12-29 2017-12-27 0.209 1,497,469 -19,381 0.04% 312,930
2017-11-30 2017-11-28 0.218 1,516,850 -129,203 0.04% 331,068
2017-10-23 2017-10-19 0.232 1,646,053 +129,203 0.04% 382,200
2017-08-02 2017-07-31 0.228 1,516,850 -142,123 0.04% 345,156
2017-07-27 2017-07-25 0.234 1,658,973 +193,805 0.04% 387,768
2017-07-11 2017-07-07 0.218 1,465,168 -25,841 0.04% 319,788
2017-07-05 2017-07-03 0.243 1,491,009 -25,841 0.04% 362,356
2017-06-14 2017-06-12 0.268 1,516,850 -64,601 0.04% 406,204
2017-05-25 2017-05-23 0.262 1,581,451 -458,673 0.04% 413,712
2017-05-16 2017-05-12 0.272 2,040,124 +142,124 0.05% 555,808
2017-05-15 2017-05-11 0.272 1,898,000 -129,204 0.05% 517,088
2017-05-12 2017-05-10 0.280 2,027,204 +310,089 0.05% 567,978
2017-05-11 2017-05-09 0.282 1,717,115 +64,602 0.04% 483,756
2017-05-08 2017-05-04 0.288 1,652,513 -323,009 0.04% 475,788
2017-05-04 2017-04-28 0.294 1,975,522 -64,602 0.05% 581,020
2017-04-25 2017-04-21 0.299 2,040,124 +129,204 0.05% 609,494
2017-04-24 2017-04-20 0.293 1,910,920 +193,805 0.05% 559,062
2017-04-20 2017-04-18 0.300 1,717,115 +54,265 0.04% 515,652
2017-04-12 2017-04-10 0.319 1,662,850 -25,840 0.04% 530,244
2017-04-11 2017-04-07 0.327 1,688,690 -58,142 0.04% 551,554
2017-04-06 2017-04-03 0.317 1,746,832 -646,018 0.04% 554,320
2017-04-05 2017-03-31 0.341 2,392,850 +284,248 0.06% 814,880
2017-04-03 2017-03-30 0.387 2,108,602 -129,203 0.05% 816,000
2017-03-30 2017-03-28 0.381 2,237,805 +58,141 0.06% 852,144
2017-03-28 2017-03-24 0.387 2,179,664 -1,421,239 0.05% 843,500
2017-03-27 2017-03-23 0.410 3,600,903 -51,681 0.09% 1,477,110
2017-03-24 2017-03-22 0.395 3,652,584 -267,451 0.09% 1,441,770
2017-03-23 2017-03-21 0.379 3,920,035 +532,318 0.10% 1,486,660
2017-03-22 2017-03-20 0.351 3,387,717 +142,124 0.08% 1,190,388
2017-03-21 2017-03-17 0.345 3,245,593 +180,885 0.08% 1,120,352
2017-03-20 2017-03-16 0.327 3,064,708 +1,857,947 0.08% 1,000,984
2017-03-06 2017-03-02 0.291 1,206,761 +15,504 0.03% 351,184
2016-12-14 2016-12-12 0.268 1,191,257 -6,460 0.03% 319,012
2016-10-13 2016-10-11 0.356 1,197,717 +25,841 0.03% 426,420
2016-05-10 2016-05-06 0.375 1,171,876 -113,699 0.03% 438,988
2016-05-05 2016-05-03 0.395 1,285,575 +100,779 0.03% 507,450
2016-04-06 2016-04-01 0.373 1,184,796 -129,204 0.03% 441,994
2016-01-22 2016-01-20 0.495 1,314,000 -64,602 0.03% 650,880
2016-01-08 2016-01-06 0.580 1,378,602 +286,832 0.03% 800,250
2015-12-29 2015-12-24 0.526 1,091,770 -19,380 0.03% 574,600
2015-12-16 2015-12-14 0.472 1,111,150 -6,461 0.03% 524,600
2015-11-23 2015-11-19 0.565 1,117,611 -6,460 0.03% 631,450
2015-10-28 2015-10-26 0.580 1,124,071 +25,841 0.03% 652,500
2015-10-14 2015-10-12 0.588 1,098,230 -129,204 0.03% 646,000
2015-10-08 2015-10-06 0.565 1,227,434 +64,602 0.03% 693,500
2015-09-21 2015-09-17 0.596 1,162,832 +64,602 0.03% 693,000
2015-08-27 2015-08-25 0.604 1,098,230 +19,380 0.03% 663,000
2015-08-24 2015-08-20 0.658 1,078,850 -64,601 0.03% 709,750
2015-08-21 2015-08-19 0.681 1,143,451 +19,380 0.03% 778,800
2015-08-14 2015-08-12 0.751 1,124,071 -64,602 0.03% 843,900
2015-08-07 2015-08-05 0.805 1,188,673 +64,602 0.03% 956,800
2015-07-31 2015-07-29 0.743 1,124,071 +64,602 0.03% 835,200
2015-07-14 2015-07-10 0.820 1,059,469 -7,752 0.03% 869,200
2015-07-13 2015-07-09 0.789 1,067,221 -14,213 0.03% 842,520
2015-07-10 2015-07-08 0.689 1,081,434 -316,548 0.03% 744,930
2015-07-09 2015-07-07 0.728 1,397,982 -1,755,876 0.03% 1,017,080
2015-07-08 2015-07-06 0.789 3,153,858 -14,213 0.08% 2,489,820
2015-07-02 2015-06-29 0.913 3,168,071 -55,557 0.08% 2,893,360
2015-06-12 2015-06-10 0.851 3,223,628 -96,903 0.08% 2,744,500
2015-06-11 2015-06-09 0.836 3,320,531 +46,513 0.08% 2,775,600
2015-06-10 2015-06-08 0.820 3,274,018 +12,921 0.08% 2,686,040
2015-06-09 2015-06-05 0.898 3,261,097 +51,681 0.08% 2,927,840
2015-06-04 2015-06-02 1.334 3,209,416 +405,565 0.08% 4,282,119
2015-06-03 2015-06-01 1.352 2,803,851 -56,212 0.08% 3,790,880
2015-05-29 2015-05-27 1.370 2,860,063 -11,242 0.08% 3,917,760
2015-05-27 2015-05-22 1.370 2,871,305 -84,318 0.08% 3,933,159
2015-05-22 2015-05-20 1.370 2,955,623 -22,485 0.08% 4,048,660
2015-05-21 2015-05-19 1.388 2,978,108 +33,727 0.09% 4,132,440
2015-05-19 2015-05-15 1.370 2,944,381 +11,243 0.08% 4,033,260
2015-05-13 2015-05-11 1.370 2,933,138 +13,490 0.08% 4,017,859
2015-05-11 2015-05-07 1.281 2,919,648 -16,863 0.08% 3,739,680
2015-05-08 2015-05-06 1.316 2,936,511 +1,120,866 0.08% 3,865,760
2015-05-06 2015-05-04 1.227 1,815,645 -39,349 0.05% 2,228,700
2015-05-05 2015-04-30 1.174 1,854,994 -11,242 0.05% 2,178,000
2015-04-28 2015-04-24 1.139 1,866,236 -337,272 0.05% 2,124,800
2015-04-24 2015-04-22 1.121 2,203,508 +337,272 0.06% 2,469,600
2015-04-23 2015-04-21 1.139 1,866,236 +2,248 0.05% 2,124,800
2015-04-21 2015-04-17 1.156 1,863,988 +28,106 0.05% 2,155,400
2015-04-20 2015-04-16 1.192 1,835,882 -429,459 0.05% 2,188,220
2015-04-17 2015-04-15 1.174 2,265,341 +78,697 0.06% 2,659,800
2015-04-16 2015-04-14 1.174 2,186,644 +691,407 0.06% 2,567,400
2015-04-15 2015-04-13 1.156 1,495,237 -73,076 0.04% 1,729,000
2015-04-14 2015-04-10 1.085 1,568,313 -61,833 0.04% 1,701,900
2015-04-13 2015-04-09 1.067 1,630,146 +44,970 0.05% 1,740,000
2015-04-10 2015-04-08 1.067 1,585,176 +23,609 0.05% 1,692,000
2015-04-08 2015-04-01 0.996 1,561,567 -337,272 0.04% 1,555,680
2015-04-02 2015-03-31 1.014 1,898,839 -28,106 0.05% 1,925,460
2015-04-01 2015-03-30 1.014 1,926,945 -191,121 0.06% 1,953,960
2015-03-31 2015-03-27 0.978 2,118,066 -1,356,955 0.06% 2,072,400
2015-03-30 2015-03-26 0.925 3,475,021 -56,212 0.10% 3,214,640
2015-03-27 2015-03-25 0.925 3,531,233 +562,119 0.10% 3,266,640
2015-03-26 2015-03-24 0.925 2,969,114 -67,454 0.09% 2,746,640
2015-03-24 2015-03-20 0.889 3,036,568 -42,722 0.09% 2,701,000
2015-03-23 2015-03-19 0.881 3,079,290 +106,803 0.09% 2,711,610
2015-03-19 2015-03-17 0.889 2,972,487 +695,904 0.09% 2,644,000
2015-03-18 2015-03-16 0.854 2,276,583 -224,848 0.07% 1,944,000
2015-03-16 2015-03-12 0.854 2,501,431 -56,212 0.07% 2,136,000
2015-03-13 2015-03-11 0.863 2,557,643 -83,193 0.07% 2,206,750
2015-03-12 2015-03-10 0.863 2,640,836 +196,741 0.08% 2,278,530
2015-03-10 2015-03-06 0.809 2,444,095 +212,481 0.07% 1,978,340
2015-03-09 2015-03-05 0.809 2,231,614 -67,454 0.06% 1,806,350
2015-03-06 2015-03-04 0.845 2,299,068 +15,739 0.07% 1,942,750
2015-03-05 2015-03-03 0.792 2,283,329 +101,182 0.07% 1,807,590
2015-03-04 2015-03-02 0.783 2,182,147 +16,863 0.06% 1,708,080
2015-03-03 2015-02-27 0.765 2,165,284 +56,212 0.06% 1,656,360
2015-02-27 2015-02-25 0.747 2,109,072 +283,309 0.06% 1,575,840
2015-02-25 2015-02-23 0.783 1,825,763 +348,513 0.05% 1,429,120
2015-02-24 2015-02-18 0.774 1,477,250 +89,940 0.04% 1,143,180
2015-01-15 2015-01-13 0.801 1,387,310 +3,372 0.04% 1,110,600
2015-01-05 2014-12-31 0.792 1,383,938 +73,076 0.04% 1,095,590
2014-12-29 2014-12-22 0.818 1,310,862 -22,485 0.04% 1,072,720
2014-12-23 2014-12-19 0.827 1,333,347 +22,485 0.04% 1,102,980
2014-12-12 2014-12-10 0.854 1,310,862 -95,560 0.04% 1,119,360
2014-11-05 2014-11-03 0.836 1,406,422 +16,863 0.04% 1,175,940
2014-10-31 2014-10-29 0.863 1,389,559 -28,106 0.04% 1,198,920
2014-10-29 2014-10-27 0.836 1,417,665 -11,242 0.04% 1,185,340
2014-10-17 2014-10-15 0.863 1,428,907 -28,106 0.04% 1,232,870
2014-10-15 2014-10-13 0.881 1,457,013 -11,243 0.04% 1,283,040
2014-10-10 2014-10-08 0.907 1,468,256 +50,591 0.04% 1,332,120
2014-10-09 2014-10-07 0.854 1,417,665 -22,485 0.04% 1,210,560
2014-10-07 2014-10-03 0.809 1,440,150 +16,864 0.04% 1,165,710
2014-09-19 2014-09-17 0.943 1,423,286 -11,242 0.04% 1,341,960
2014-09-08 2014-09-04 0.996 1,434,528 +56,211 0.04% 1,429,120
2014-09-05 2014-09-03 0.961 1,378,317 +73,076 0.04% 1,324,080
2014-08-20 2014-08-18 0.943 1,305,241 +28,106 0.04% 1,230,660
2014-08-05 2014-08-01 1.103 1,277,135 +16,864 0.04% 1,408,640
2014-08-04 2014-07-31 1.050 1,260,271 +11,242 0.04% 1,322,780
2014-07-29 2014-07-25 1.210 1,249,029 +50,591 0.04% 1,510,960
2014-07-21 2014-07-17 1.210 1,198,438 +5,621 0.03% 1,449,760
2014-07-17 2014-07-15 1.210 1,192,817 +5,621 0.03% 1,442,960
2014-05-30 2014-05-28 1.601 1,187,196 +285,669 0.03% 1,900,800
2014-05-26 2014-05-22 1.562 901,527 -1,012 0.03% 1,407,780
2014-05-21 2014-05-19 1.542 902,539 -80,945 0.03% 1,391,520
2014-05-20 2014-05-16 1.581 983,484 +106,241 0.03% 1,555,200
2014-05-12 2014-05-08 1.443 877,243 +50,590 0.03% 1,265,819
2014-05-09 2014-05-07 1.581 826,653 -237,776 0.03% 1,307,201
2014-05-08 2014-05-05 1.562 1,064,429 +232,717 0.03% 1,662,160
2014-05-02 2014-04-29 1.443 831,712 -10,118 0.03% 1,200,120
2014-04-29 2014-04-25 1.364 841,830 +5,059 0.03% 1,148,160
2014-04-24 2014-04-22 1.285 836,771 +2,024 0.03% 1,075,100
2014-04-14 2014-04-10 1.344 834,747 -10,118 0.03% 1,122,000
2014-04-10 2014-04-08 1.285 844,865 +10,118 0.03% 1,085,500
2014-04-07 2014-04-03 1.344 834,747 +10,118 0.03% 1,122,000
2014-04-04 2014-04-02 1.285 824,629 +30,354 0.03% 1,059,500
2014-02-05 2014-01-30 1.206 794,275 -5,059 0.03% 957,701
2014-01-21 2014-01-17 1.226 799,334 -50,590 0.03% 979,600
2014-01-16 2014-01-14 1.206 849,924 -70,827 0.03% 1,024,800
2014-01-14 2014-01-10 1.226 920,751 -20,237 0.03% 1,128,400
2014-01-13 2014-01-09 1.226 940,988 +20,237 0.03% 1,153,200
2014-01-09 2014-01-07 1.305 920,751 -20,237 0.03% 1,201,199
2014-01-08 2014-01-06 1.305 940,988 +20,237 0.03% 1,227,600
2013-12-17 2013-12-13 1.324 920,751 -50,591 0.03% 1,219,399
2013-12-16 2013-12-12 1.324 971,342 +50,591 0.03% 1,286,400
2013-12-10 2013-12-06 1.384 920,751 +50,590 0.03% 1,273,999
2013-12-05 2013-12-03 1.364 870,161 -25,295 0.03% 1,186,800
2013-12-04 2013-12-02 1.344 895,456 +25,295 0.03% 1,203,600
2013-12-03 2013-11-29 1.364 870,161 -25,295 0.03% 1,186,800
2013-12-02 2013-11-28 1.324 895,456 +25,295 0.03% 1,185,900
2013-11-29 2013-11-27 1.324 870,161 +25,296 0.03% 1,152,400
2013-11-27 2013-11-25 1.344 844,865 +20,236 0.03% 1,135,600
2013-11-25 2013-11-21 1.344 824,629 +50,591 0.03% 1,108,400
2013-11-21 2013-11-19 1.305 774,038 +25,295 0.02% 1,009,800
2013-10-30 2013-10-28 1.324 748,743 -50,591 0.02% 991,600
2013-10-29 2013-10-25 1.324 799,334 -50,590 0.03% 1,058,600
2013-10-23 2013-10-21 1.285 849,924 -44,520 0.03% 1,092,000
2013-10-18 2013-10-16 1.324 894,444 -202,363 0.03% 1,184,560
2013-10-17 2013-10-15 1.265 1,096,807 -6,071 0.03% 1,387,520
2013-10-15 2013-10-10 1.324 1,102,878 +229,682 0.04% 1,460,600
2013-10-08 2013-10-04 1.166 873,196 -10,118 0.03% 1,018,340
2013-09-26 2013-09-24 1.186 883,314 -35,414 0.03% 1,047,600
2013-09-18 2013-09-16 1.166 918,728 +50,591 0.03% 1,071,440
2013-09-17 2013-09-13 1.166 868,137 -50,591 0.03% 1,012,440
2013-09-16 2013-09-12 1.127 918,728 -13,153 0.03% 1,035,120
2013-09-13 2013-09-11 1.048 931,881 +50,590 0.03% 976,260
2013-09-10 2013-09-06 0.988 881,291 -25,295 0.03% 871,000
2013-09-03 2013-08-30 0.988 906,586 +5,059 0.03% 896,000
2013-08-28 2013-08-26 0.969 901,527 -10,118 0.03% 873,180
2013-08-16 2013-08-13 1.028 911,645 -15,177 0.03% 937,040
2013-08-15 2013-08-12 0.988 926,822 +50,590 0.03% 916,000
2013-07-25 2013-07-23 0.988 876,232 +17,201 0.03% 866,000
2013-07-16 2013-07-12 1.048 859,031 -19,224 0.03% 899,940
2013-07-15 2013-07-11 1.048 878,255 +25,295 0.03% 920,080
2013-07-08 2013-07-04 1.008 852,960 -5,059 0.03% 859,860
2013-07-05 2013-07-03 1.008 858,019 +20,236 0.03% 864,960
2013-07-04 2013-07-02 1.146 837,783 -232,717 0.03% 960,480
2013-07-02 2013-06-27 1.384 1,070,500 -30,354 0.03% 1,481,200
2013-06-21 2013-06-19 1.463 1,100,854 -42,497 0.04% 1,610,239
2013-06-18 2013-06-14 1.344 1,143,351 +10,118 0.04% 1,536,800
2013-06-14 2013-06-11 1.344 1,133,233 -65,767 0.04% 1,523,201
2013-06-10 2013-06-06 1.364 1,199,000 +40,472 0.04% 1,635,299
2013-06-07 2013-06-05 1.423 1,158,528 +27,319 0.04% 1,648,800
2013-06-06 2013-06-04 1.463 1,131,209 +20,236 0.04% 1,654,640
2013-06-04 2013-05-31 1.601 1,110,973 -25,295 0.04% 1,778,761
2013-06-03 2013-05-30 1.803 1,136,268 -252,954 0.04% 2,048,190
2013-05-31 2013-05-29 1.782 1,389,222 +612,160 0.04% 2,475,371
2013-05-30 2013-05-28 1.740 777,062 -38,612 0.03% 1,352,400
2013-05-29 2013-05-27 1.678 815,674 +38,612 0.03% 1,368,900
2013-05-28 2013-05-24 1.699 777,062 +19,306 0.03% 1,320,200
2013-05-24 2013-05-22 1.699 757,756 +4,826 0.03% 1,287,400
2013-05-23 2013-05-21 1.699 752,930 +14,480 0.03% 1,279,200
2013-05-22 2013-05-20 1.740 738,450 +28,959 0.02% 1,285,199
2013-05-21 2013-05-16 1.699 709,491 -28,959 0.02% 1,205,399
2013-05-20 2013-05-15 1.720 738,450 -24,133 0.02% 1,269,899
2013-05-16 2013-05-14 1.616 762,583 -23,167 0.03% 1,232,401
2013-05-14 2013-05-10 1.533 785,750 -227,809 0.03% 1,204,720
2013-05-13 2013-05-09 1.554 1,013,559 +197,885 0.03% 1,575,000
2013-05-10 2013-05-08 1.512 815,674 +48,265 0.03% 1,233,700
2013-05-09 2013-05-07 1.492 767,409 -4,827 0.03% 1,144,800
2013-05-08 2013-05-06 1.450 772,236 +42,473 0.03% 1,120,001
2013-05-03 2013-04-30 1.471 729,763 +9,653 0.02% 1,073,521
2013-04-30 2013-04-26 1.492 720,110 +24,133 0.02% 1,074,240
2013-04-26 2013-04-24 1.533 695,977 +9,653 0.02% 1,067,079
2013-04-25 2013-04-23 1.533 686,324 +9,653 0.02% 1,052,279
2013-04-11 2013-04-09 1.533 676,671 +19,305 0.02% 1,037,479
2013-04-05 2013-04-02 1.595 657,366 -4,826 0.02% 1,048,741
2013-04-03 2013-03-28 1.637 662,192 +4,826 0.02% 1,083,880
2013-03-28 2013-03-26 1.595 657,366 +9,653 0.02% 1,048,741
2013-03-19 2013-03-15 1.658 647,713 -19,306 0.02% 1,073,601
2013-03-18 2013-03-14 1.720 667,019 +19,306 0.02% 1,147,061
2013-03-13 2013-03-11 1.823 647,713 +4,827 0.02% 1,180,961
2013-02-27 2013-02-25 2.072 642,886 +19,306 0.02% 1,332,000
2013-02-25 2013-02-21 1.927 623,580 -4,827 0.02% 1,201,560
2013-02-19 2013-02-15 1.927 628,407 -24,132 0.02% 1,210,861
2013-02-18 2013-02-14 1.803 652,539 +28,959 0.02% 1,176,240
2013-01-30 2013-01-28 1.927 623,580 -29,924 0.02% 1,201,560
2013-01-29 2013-01-25 1.989 653,504 -75,293 0.02% 1,299,839
2013-01-25 2013-01-23 2.093 728,797 -53,092 0.02% 1,525,099
2013-01-24 2013-01-22 2.072 781,889 -14,479 0.03% 1,620,001
2013-01-23 2013-01-21 2.072 796,368 +75,293 0.03% 1,650,000
2013-01-21 2013-01-17 2.072 721,075 -13,514 0.02% 1,494,000
2013-01-17 2013-01-15 2.113 734,589 -29,924 0.02% 1,552,440
2013-01-16 2013-01-14 2.093 764,513 -48,265 0.03% 1,599,839
2013-01-15 2013-01-11 2.113 812,778 -452,723 0.03% 1,717,680
2013-01-14 2013-01-10 2.155 1,265,501 +133,211 0.04% 2,726,880
2013-01-10 2013-01-08 2.093 1,132,290 -9,653 0.04% 2,369,459
2013-01-09 2013-01-07 2.113 1,141,943 +386,117 0.04% 2,413,319
2013-01-08 2013-01-04 2.093 755,826 -43,438 0.03% 1,581,661
2013-01-07 2013-01-03 2.072 799,264 -183,406 0.03% 1,656,000
2013-01-04 2013-01-02 1.968 982,670 -67,570 0.03% 1,934,200
2013-01-03 2012-12-31 1.906 1,050,240 -41,508 0.04% 2,001,919
2013-01-02 2012-12-27 1.906 1,091,748 -241,324 0.04% 2,081,040
2012-12-28 2012-12-24 2.072 1,333,072 -44,403 0.04% 2,762,001
2012-12-27 2012-12-20 2.093 1,377,475 -207,539 0.05% 2,882,539
2012-12-21 2012-12-19 2.051 1,585,014 +19,306 0.05% 3,251,161
2012-12-20 2012-12-18 2.051 1,565,708 +25,098 0.05% 3,211,561
2012-12-19 2012-12-17 1.989 1,540,610 -386,118 0.05% 3,064,320
2012-12-18 2012-12-14 1.989 1,926,728 -19,306 0.06% 3,832,320
2012-12-17 2012-12-13 1.906 1,946,034 -96,529 0.06% 3,709,440
2012-12-14 2012-12-12 1.948 2,042,563 -545,392 0.07% 3,978,080
2012-12-13 2012-12-11 1.885 2,587,955 -482,647 0.09% 4,879,421
2012-12-12 2012-12-10 1.906 3,070,602 -4,826 0.10% 5,853,040
2012-12-11 2012-12-07 1.906 3,075,428 +22,201 0.10% 5,862,239
2012-12-10 2012-12-06 1.803 3,053,227 -35,715 0.10% 5,503,621
2012-12-07 2012-12-05 1.782 3,088,942 +147,690 0.10% 5,503,999
2012-12-06 2012-12-04 1.761 2,941,252 -31,855 0.10% 5,179,899
2012-12-04 2012-11-30 1.740 2,973,107 +38,612 0.10% 5,174,400
2012-12-03 2012-11-29 1.740 2,934,495 +239,393 0.10% 5,107,199
2012-11-29 2012-11-27 1.761 2,695,102 -171,823 0.09% 4,746,399
2012-11-28 2012-11-26 1.740 2,866,925 +75,293 0.10% 4,989,600
2012-11-27 2012-11-23 1.782 2,791,632 +117,766 0.09% 4,974,240
2012-11-22 2012-11-20 1.678 2,673,866 +9,653 0.09% 4,487,400
2012-11-21 2012-11-19 1.699 2,664,213 +100,391 0.09% 4,526,400
2012-11-19 2012-11-15 1.720 2,563,822 +30,889 0.09% 4,408,960
2012-11-16 2012-11-14 1.761 2,532,933 +110,044 0.08% 4,460,800
2012-11-15 2012-11-13 1.761 2,422,889 -26,063 0.08% 4,267,000
2012-11-14 2012-11-12 1.740 2,448,952 -459,480 0.08% 4,262,160
2012-11-13 2012-11-09 1.823 2,908,432 -24,133 0.10% 5,302,879
2012-11-12 2012-11-08 1.823 2,932,565 +9,653 0.10% 5,346,880
2012-11-09 2012-11-07 1.865 2,922,912 +4,827 0.10% 5,450,400
2012-11-08 2012-11-06 1.782 2,918,085 +108,113 0.10% 5,199,559
2012-11-07 2012-11-05 1.823 2,809,972 +217,191 0.09% 5,123,359
2012-11-06 2012-11-02 1.865 2,592,781 +289,588 0.09% 4,834,800
2012-11-05 2012-11-01 1.906 2,303,193 +48,265 0.08% 4,390,241
2012-11-02 2012-10-31 1.885 2,254,928 +397,701 0.08% 4,251,520
2012-11-01 2012-10-30 1.761 1,857,227 +53,092 0.06% 3,270,801
2012-10-31 2012-10-29 1.678 1,804,135 +313,720 0.06% 3,027,779
2012-10-30 2012-10-26 1.637 1,490,415 +389,979 0.05% 2,439,520
2012-10-29 2012-10-25 1.678 1,100,436 +202,712 0.04% 1,846,800
2012-10-26 2012-10-24 1.658 897,724 -76,258 0.03% 1,488,000
2012-10-25 2012-10-22 1.575 973,982 +13,514 0.03% 1,533,680
2012-10-24 2012-10-19 1.554 960,468 -265,456 0.03% 1,492,500
2012-10-22 2012-10-18 1.575 1,225,924 +378,395 0.04% 1,930,400
2012-10-19 2012-10-17 1.533 847,529 +19,306 0.03% 1,299,441
2012-10-18 2012-10-16 1.492 828,223 +24,133 0.03% 1,235,520
2012-10-17 2012-10-15 1.512 804,090 -48,265 0.03% 1,216,179
2012-10-16 2012-10-12 1.492 852,355 -199,816 0.03% 1,271,520
2012-10-11 2012-10-09 1.430 1,052,171 +24,132 0.04% 1,504,200
2012-10-09 2012-10-05 1.450 1,028,039 +57,918 0.03% 1,491,000
2012-09-28 2012-09-26 1.450 970,121 +4,826 0.03% 1,407,000
2012-09-27 2012-09-25 1.492 965,295 -42,472 0.03% 1,440,001
2012-09-26 2012-09-24 1.450 1,007,767 -9,653 0.03% 1,461,599
2012-09-21 2012-09-19 1.450 1,017,420 +24,132 0.03% 1,475,599
2012-09-19 2012-09-17 1.492 993,288 +24,132 0.03% 1,481,760
2012-09-18 2012-09-14 1.450 969,156 +54,057 0.03% 1,405,600
2012-09-17 2012-09-13 1.450 915,099 +4,826 0.03% 1,327,200
2012-09-14 2012-09-12 1.450 910,273 +112,940 0.03% 1,320,200
2012-08-29 2012-08-27 1.450 797,333 -144,794 0.03% 1,156,400
2012-08-28 2012-08-24 1.512 942,127 -96,530 0.03% 1,424,959
2012-08-27 2012-08-23 1.575 1,038,657 +217,191 0.03% 1,635,520
2012-08-24 2012-08-22 1.512 821,466 +48,265 0.03% 1,242,461
2012-08-23 2012-08-21 1.450 773,201 +96,530 0.03% 1,121,400
2012-08-14 2012-08-10 1.512 676,671 -24,133 0.02% 1,023,459
2012-08-13 2012-08-09 1.575 700,804 +24,133 0.02% 1,103,520
2012-08-09 2012-08-07 1.616 676,671 +24,132 0.02% 1,093,559
2012-07-30 2012-07-26 1.637 652,539 -23,167 0.02% 1,068,080
2012-07-23 2012-07-19 1.699 675,706 -4,827 0.02% 1,148,000
2012-07-18 2012-07-16 1.637 680,533 -14,479 0.02% 1,113,901
2012-07-16 2012-07-12 1.699 695,012 -48,265 0.02% 1,180,800
2012-07-10 2012-07-06 1.761 743,277 -9,653 0.02% 1,309,000
2012-07-04 2012-06-29 1.761 752,930 -101,356 0.03% 1,326,000
2012-06-05 2012-06-01 1.948 854,286 -4,826 0.03% 1,663,801
2012-05-31 2012-05-29 2.055 859,112 +4,826 0.03% 1,765,329
2012-05-30 2012-05-28 2.033 854,286 +35,970 0.03% 1,736,935
2012-05-25 2012-05-23 1.968 818,316 +18,493 0.03% 1,610,701
2012-05-18 2012-05-16 2.076 799,823 -39,760 0.03% 1,660,801
2012-05-17 2012-05-15 1.990 839,583 -29,589 0.03% 1,670,721
2012-05-16 2012-05-14 2.033 869,172 -15,719 0.03% 1,767,201
2012-05-15 2012-05-11 1.968 884,891 -13,869 0.03% 1,741,741
2012-05-14 2012-05-10 1.968 898,760 -13,870 0.03% 1,769,039
2012-05-10 2012-05-08 2.076 912,630 +13,870 0.03% 1,895,040
2012-05-08 2012-05-04 2.228 898,760 +6,472 0.03% 2,002,319
2012-04-30 2012-04-26 2.271 892,288 -4,623 0.03% 2,026,501
2012-04-20 2012-04-18 2.314 896,911 -1,849 0.03% 2,075,800
2012-04-11 2012-04-05 2.271 898,760 -18,493 0.03% 2,041,199
2012-04-03 2012-03-30 2.314 917,253 -21,267 0.03% 2,122,879
2012-04-02 2012-03-29 2.314 938,520 -19,418 0.03% 2,172,099
2012-03-30 2012-03-28 2.271 957,938 +7,397 0.03% 2,175,600
2012-03-29 2012-03-27 2.249 950,541 +19,418 0.03% 2,138,241
2012-03-27 2012-03-23 2.271 931,123 -274,621 0.03% 2,114,700
2012-03-26 2012-03-22 2.358 1,205,744 +143,321 0.04% 2,842,719
2012-03-23 2012-03-21 2.358 1,062,423 +73,972 0.04% 2,504,819
2012-03-21 2012-03-19 2.423 988,451 -189,554 0.03% 2,394,559
2012-03-20 2012-03-16 2.487 1,178,005 +129,451 0.04% 2,930,201
2012-03-15 2012-03-13 2.401 1,048,554 -9,246 0.04% 2,517,481
2012-03-14 2012-03-12 2.401 1,057,800 +18,493 0.04% 2,539,679
2012-03-13 2012-03-09 2.423 1,039,307 -30,514 0.04% 2,517,760
2012-03-12 2012-03-08 2.444 1,069,821 -9,246 0.04% 2,614,821
2012-03-08 2012-03-06 2.358 1,079,067 +1,849 0.04% 2,544,060
2012-03-06 2012-03-02 2.552 1,077,218 +198,800 0.04% 2,749,400
2012-03-05 2012-03-01 2.531 878,418 -415,168 0.03% 2,223,000
2012-03-02 2012-02-29 2.552 1,293,586 +3,699 0.05% 3,301,640
2012-03-01 2012-02-28 2.466 1,289,887 +18,493 0.04% 3,180,599
2012-02-29 2012-02-27 2.487 1,271,394 -9,247 0.04% 3,162,499
2012-02-28 2012-02-24 2.552 1,280,641 +46,233 0.04% 3,268,600
2012-02-27 2012-02-23 2.596 1,234,408 +18,493 0.04% 3,203,999
2012-02-24 2012-02-22 2.596 1,215,915 -2,774 0.04% 3,155,999
2012-02-23 2012-02-21 2.574 1,218,689 +16,643 0.04% 3,136,839
2012-02-22 2012-02-20 2.639 1,202,046 +24,041 0.04% 3,172,001
2012-02-21 2012-02-17 2.617 1,178,005 -36,061 0.04% 3,083,081
2012-02-20 2012-02-16 2.531 1,214,066 -38,835 0.04% 3,072,420
2012-02-17 2012-02-15 2.531 1,252,901 -13,870 0.04% 3,170,699
2012-02-16 2012-02-14 2.531 1,266,771 -23,116 0.04% 3,205,799
2012-02-15 2012-02-13 2.466 1,289,887 -179,383 0.04% 3,180,599
2012-02-14 2012-02-10 2.487 1,469,270 +23,117 0.05% 3,654,701
2012-02-13 2012-02-09 2.596 1,446,153 +532,598 0.05% 3,753,599
2012-02-10 2012-02-08 2.444 913,555 -55,479 0.03% 2,232,881
2012-02-09 2012-02-07 2.401 969,034 +73,972 0.03% 2,326,561
2012-02-08 2012-02-06 2.401 895,062 -13,869 0.03% 2,148,961
2012-02-07 2012-02-03 2.423 908,931 +13,869 0.03% 2,201,919
2012-02-06 2012-02-02 2.314 895,062 +4,624 0.03% 2,071,521
2012-02-03 2012-02-01 2.293 890,438 +13,869 0.03% 2,041,559
2012-02-01 2012-01-30 2.293 876,569 -34,212 0.03% 2,009,761
2012-01-31 2012-01-27 2.379 910,781 -12,020 0.03% 2,167,001
2012-01-27 2012-01-20 2.379 922,801 +43,458 0.03% 2,195,599
2012-01-26 2012-01-19 2.466 879,343 +59,178 0.03% 2,168,281
2012-01-20 2012-01-18 2.423 820,165 -13,870 0.03% 1,986,880
2012-01-19 2012-01-17 2.423 834,035 -18,493 0.03% 2,020,481
2012-01-18 2012-01-16 2.401 852,528 -171,985 0.03% 2,046,840
2012-01-17 2012-01-13 2.423 1,024,513 +49,007 0.04% 2,481,920
2012-01-16 2012-01-12 2.444 975,506 +80,444 0.03% 2,384,299
2012-01-13 2012-01-11 2.423 895,062 -32,362 0.03% 2,168,321
2012-01-12 2012-01-10 2.401 927,424 +88,766 0.03% 2,226,659
2012-01-11 2012-01-09 2.487 838,658 -27,740 0.03% 2,086,100
2012-01-10 2012-01-06 2.401 866,398 +13,870 0.03% 2,080,141
2012-01-09 2012-01-05 2.444 852,528 +60,102 0.03% 2,083,721
2012-01-06 2012-01-04 2.358 792,426 -18,493 0.03% 1,868,261
2011-12-30 2011-12-28 2.249 810,919 -9,246 0.03% 1,824,161
2011-12-23 2011-12-21 2.228 820,165 -27,740 0.03% 1,827,220
2011-12-22 2011-12-20 2.163 847,905 +50,856 0.03% 1,834,001
2011-12-21 2011-12-19 2.271 797,049 +23,117 0.03% 1,810,201
2011-12-20 2011-12-16 2.358 773,932 +9,246 0.03% 1,824,659
2011-12-19 2011-12-15 2.228 764,686 +87,842 0.03% 1,703,620
2011-12-16 2011-12-14 2.249 676,844 -27,740 0.02% 1,522,560
2011-12-15 2011-12-13 2.271 704,584 +23,117 0.02% 1,600,201
2011-12-14 2011-12-12 2.401 681,467 -86,918 0.02% 1,636,139
2011-12-13 2011-12-09 2.379 768,385 +27,740 0.03% 1,828,201
2011-12-12 2011-12-08 2.358 740,645 -2,774 0.03% 1,746,180
2011-12-09 2011-12-07 2.314 743,419 +13,870 0.03% 1,720,560
2011-12-08 2011-12-06 2.293 729,549 -41,610 0.03% 1,672,679
2011-12-07 2011-12-05 2.423 771,159 +9,247 0.03% 1,868,161
2011-12-06 2011-12-02 2.487 761,912 +13,870 0.03% 1,895,200
2011-12-05 2011-12-01 2.574 748,042 -20,343 0.03% 1,925,419
2011-12-02 2011-11-30 2.596 768,385 +29,589 0.03% 1,994,401
2011-12-01 2011-11-29 2.444 738,796 +4,623 0.03% 1,805,741
2011-11-30 2011-11-28 2.379 734,173 -1,849 0.03% 1,746,801
2011-11-29 2011-11-25 2.293 736,022 +4,623 0.03% 1,687,520
2011-11-28 2011-11-24 2.206 731,399 -77,670 0.03% 1,613,641
2011-11-24 2011-11-22 2.185 809,069 +8,322 0.03% 1,767,500
2011-11-23 2011-11-21 2.206 800,747 +78,595 0.03% 1,766,639
2011-11-14 2011-11-10 2.358 722,152 -9,247 0.03% 1,702,580
2011-11-11 2011-11-09 2.509 731,399 -46,232 0.03% 1,835,121
2011-11-10 2011-11-08 2.509 777,631 -5,548 0.03% 1,951,120
2011-11-09 2011-11-07 2.552 783,179 +925 0.03% 1,998,920
2011-11-08 2011-11-04 2.552 782,254 -64,726 0.03% 1,996,559
2011-11-07 2011-11-03 2.682 846,980 -46,232 0.03% 2,271,680
2011-11-04 2011-11-02 2.682 893,212 +4,623 0.03% 2,395,679
2011-11-03 2011-11-01 2.487 888,589 +147,019 0.03% 2,210,300
2011-11-02 2011-10-31 2.487 741,570 +36,986 0.03% 1,844,601
2011-11-01 2011-10-28 2.336 704,584 +23,117 0.02% 1,645,921
2011-10-31 2011-10-27 2.487 681,467 -269,074 0.02% 1,695,099
2011-10-28 2011-10-26 2.401 950,541 +93,390 0.03% 2,282,161
2011-10-27 2011-10-25 2.033 857,151 +221,916 0.03% 1,742,760
2011-10-26 2011-10-24 1.947 635,235 +38,835 0.02% 1,236,600
2011-10-19 2011-10-17 1.925 596,400 -23,116 0.02% 1,148,101
2011-10-18 2011-10-14 2.033 619,516 -55,479 0.02% 1,259,600
2011-10-17 2011-10-13 2.120 674,995 +124,828 0.02% 1,430,800
2011-10-14 2011-10-12 1.882 550,167 -32,363 0.02% 1,035,300
2011-10-13 2011-10-11 1.795 582,530 +23,116 0.02% 1,045,800
2011-10-10 2011-10-06 1.774 559,414 +35,137 0.02% 992,201
2011-09-30 2011-09-27 1.839 524,277 +27,740 0.02% 963,900
2011-09-26 2011-09-22 1.730 496,537 -4,624 0.02% 859,199
2011-09-23 2011-09-21 2.012 501,161 -36,986 0.02% 1,008,121
2011-09-22 2011-09-20 2.055 538,147 -46,232 0.02% 1,105,801
2011-09-07 2011-09-05 2.509 584,379 -16,644 0.02% 1,466,240
2011-09-06 2011-09-02 2.574 601,023 -48,082 0.02% 1,547,000
2011-09-05 2011-09-01 2.466 649,105 +69,349 0.02% 1,600,561
2011-09-01 2011-08-30 2.423 579,756 -60,102 0.02% 1,404,480
2011-08-30 2011-08-26 2.293 639,858 +23,116 0.02% 1,467,040
2011-08-25 2011-08-23 2.379 616,742 +46,233 0.02% 1,467,400
2011-08-24 2011-08-22 2.314 570,509 -30,514 0.02% 1,320,379
2011-08-23 2011-08-19 2.509 601,023 -92,465 0.02% 1,508,000
2011-08-22 2011-08-18 2.596 693,488 -1,849 0.02% 1,800,000
2011-08-18 2011-08-16 2.747 695,337 -125,753 0.02% 1,910,079
2011-08-17 2011-08-15 2.790 821,090 +23,117 0.03% 2,291,041
2011-08-16 2011-08-12 2.704 797,973 -92,465 0.03% 2,157,499
2011-08-15 2011-08-11 2.660 890,438 -45,308 0.03% 2,368,979
2011-08-12 2011-08-10 2.790 935,746 +60,102 0.03% 2,610,959
2011-08-11 2011-08-09 2.769 875,644 +41,609 0.03% 2,424,320
2011-08-10 2011-08-08 2.639 834,035 -9,246 0.03% 2,200,881
2011-08-09 2011-08-05 2.790 843,281 -221,916 0.03% 2,352,959
2011-08-08 2011-08-04 3.093 1,065,197 -548,318 0.04% 3,294,719
2011-08-05 2011-08-03 3.223 1,613,515 -64,726 0.06% 5,200,099
2011-08-04 2011-08-02 3.288 1,678,241 -115,581 0.06% 5,517,601
2011-08-03 2011-08-01 3.353 1,793,822 +151,643 0.06% 6,014,000
2011-08-02 2011-07-29 3.374 1,642,179 -1,850 0.06% 5,541,119
2011-08-01 2011-07-28 3.396 1,644,029 +49,931 0.06% 5,582,921
2011-07-29 2011-07-27 3.418 1,594,098 -149,793 0.06% 5,447,842
2011-07-28 2011-07-26 3.288 1,743,891 -27,739 0.06% 5,733,440
2011-07-27 2011-07-25 3.244 1,771,630 -146,095 0.06% 5,747,999
2011-07-26 2011-07-22 3.244 1,917,725 +196,026 0.07% 6,221,999
2011-07-25 2011-07-21 3.266 1,721,699 -258,902 0.06% 5,623,239
2011-07-22 2011-07-20 3.266 1,980,601 +163,663 0.07% 6,468,839
2011-07-21 2011-07-19 3.309 1,816,938 +28,664 0.06% 6,012,899
2011-07-20 2011-07-18 3.418 1,788,274 +135,923 0.06% 6,111,440
2011-07-19 2011-07-15 3.331 1,652,351 -77,670 0.06% 5,503,962
2011-07-18 2011-07-14 3.115 1,730,021 -4,623 0.06% 5,388,480
2011-07-15 2011-07-13 3.093 1,734,644 +40,684 0.06% 5,365,359
2011-07-14 2011-07-12 2.985 1,693,960 -230,238 0.06% 5,056,321
2011-07-13 2011-07-11 3.093 1,924,198 +264,450 0.07% 5,951,661
2011-07-12 2011-07-08 3.180 1,659,748 +61,952 0.06% 5,277,301
2011-07-11 2011-07-07 3.136 1,597,796 +184,930 0.06% 5,011,200
2011-07-08 2011-07-06 3.093 1,412,866 -157,191 0.05% 4,370,080
2011-07-07 2011-07-05 3.180 1,570,057 -129,451 0.05% 4,992,121
2011-07-06 2011-07-04 3.223 1,699,508 +179,383 0.06% 5,477,241
2011-07-05 2011-06-30 3.158 1,520,125 -402,223 0.05% 4,800,478
2011-07-04 2011-06-29 3.223 1,922,348 -217,293 0.07% 6,195,418
2011-06-30 2011-06-28 3.266 2,139,641 -39,760 0.07% 6,988,279
2011-06-29 2011-06-27 3.288 2,179,401 +288,491 0.08% 7,165,279
2011-06-28 2011-06-24 3.201 1,890,910 +121,129 0.07% 6,053,199
2011-06-27 2011-06-23 3.158 1,769,781 +87,842 0.06% 5,588,880
2011-06-24 2011-06-22 3.158 1,681,939 +18,493 0.06% 5,311,479
2011-06-23 2011-06-21 2.985 1,663,446 -110,034 0.06% 4,965,239
2011-06-22 2011-06-20 2.920 1,773,480 -318,080 0.06% 5,178,601
2011-06-21 2011-06-17 2.985 2,091,560 +129,452 0.07% 6,243,121
2011-06-20 2011-06-16 3.071 1,962,108 +277,395 0.07% 6,026,479
2011-06-17 2011-06-15 3.244 1,684,713 +203,423 0.06% 5,465,999
2011-06-16 2011-06-14 2.920 1,481,290 +7,397 0.05% 4,325,400
2011-06-15 2011-06-13 3.007 1,473,893 -46,232 0.05% 4,431,320
2011-06-14 2011-06-10 3.093 1,520,125 -166,438 0.05% 4,701,839
2011-06-13 2011-06-09 3.158 1,686,563 -498,386 0.06% 5,326,081
2011-06-10 2011-06-08 3.353 2,184,949 -88,767 0.08% 7,325,299
2011-06-09 2011-06-07 3.353 2,273,716 -77,670 0.08% 7,622,901
2011-06-08 2011-06-03 3.396 2,351,386 -171,061 0.08% 7,985,019
2011-06-07 2011-06-02 3.461 2,522,447 -66,575 0.09% 8,729,601
2011-06-03 2011-06-01 3.504 2,589,022 +1,100,335 0.09% 9,072,002
2011-06-02 2011-05-31 3.374 1,488,687 -13,870 0.05% 5,023,199
2011-06-01 2011-05-30 3.396 1,502,557 +10,171 0.05% 5,102,500
2011-05-31 2011-05-27 3.482 1,492,386 +69,349 0.05% 5,197,080
2011-05-30 2011-05-26 3.482 1,423,037 +406,846 0.05% 4,955,579
2011-05-27 2011-05-25 3.374 1,016,191 -9,246 0.04% 3,428,880
2011-05-26 2011-05-24 3.418 1,025,437 +83,218 0.04% 3,504,438
2011-05-25 2011-05-23 3.439 942,219 +331,025 0.03% 3,240,420
2011-05-24 2011-05-20 3.482 611,194 -193,252 0.02% 2,128,420
2011-05-23 2011-05-19 3.353 804,446 +162,739 0.03% 2,697,000
2011-05-20 2011-05-18 3.504 641,707 -374,484 0.02% 2,248,558
2011-05-19 2011-05-17 3.591 1,016,191 0.04% 3,648,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top