History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 90,000 | +0 | 0.00% | 15,750 |
| 2025-10-13 | 2025-10-09 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-10-10 | 2025-10-08 | 0.175 | 90,000 | +0 | 0.00% | 15,750 |
| 2025-10-09 | 2025-10-06 | 0.174 | 90,000 | +0 | 0.00% | 15,660 |
| 2025-10-08 | 2025-10-03 | 0.171 | 90,000 | +0 | 0.00% | 15,390 |
| 2025-10-06 | 2025-10-02 | 0.171 | 90,000 | +0 | 0.00% | 15,390 |
| 2025-10-03 | 2025-09-30 | 0.174 | 90,000 | +0 | 0.00% | 15,660 |
| 2025-10-02 | 2025-09-29 | 0.168 | 90,000 | +0 | 0.00% | 15,120 |
| 2025-09-30 | 2025-09-26 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2025-09-29 | 2025-09-25 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2025-09-26 | 2025-09-24 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2025-09-25 | 2025-09-23 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.164 | 90,000 | +0 | 0.00% | 14,760 |
| 2025-09-23 | 2025-09-19 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2025-09-22 | 2025-09-18 | 0.166 | 90,000 | +0 | 0.00% | 14,940 |
| 2025-09-19 | 2025-09-17 | 0.162 | 90,000 | +0 | 0.00% | 14,580 |
| 2025-09-18 | 2025-09-16 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2025-09-17 | 2025-09-15 | 0.168 | 90,000 | +0 | 0.00% | 15,120 |
| 2025-09-16 | 2025-09-12 | 0.161 | 90,000 | +0 | 0.00% | 14,490 |
| 2025-09-15 | 2025-09-11 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2025-09-12 | 2025-09-10 | 0.165 | 90,000 | +0 | 0.00% | 14,850 |
| 2025-09-11 | 2025-09-09 | 0.165 | 90,000 | +0 | 0.00% | 14,850 |
| 2025-09-10 | 2025-09-08 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-09 | 2025-09-05 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.174 | 90,000 | +0 | 0.00% | 15,660 |
| 2025-09-05 | 2025-09-03 | 0.175 | 90,000 | +0 | 0.00% | 15,750 |
| 2025-09-04 | 2025-09-02 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2025-09-03 | 2025-09-01 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-02 | 2025-08-29 | 0.174 | 90,000 | +0 | 0.00% | 15,660 |
| 2025-09-01 | 2025-08-28 | 0.183 | 90,000 | +0 | 0.00% | 16,470 |
| 2025-08-29 | 2025-08-27 | 0.184 | 90,000 | +0 | 0.00% | 16,560 |
| 2025-08-28 | 2025-08-26 | 0.183 | 90,000 | +0 | 0.00% | 16,470 |
| 2025-08-27 | 2025-08-25 | 0.189 | 90,000 | +0 | 0.00% | 17,010 |
| 2025-08-26 | 2025-08-22 | 0.179 | 90,000 | +0 | 0.00% | 16,110 |
| 2025-08-25 | 2025-08-21 | 0.184 | 90,000 | +0 | 0.00% | 16,560 |
| 2025-08-22 | 2025-08-20 | 0.188 | 90,000 | +0 | 0.00% | 16,920 |
| 2025-08-21 | 2025-08-19 | 0.186 | 90,000 | +0 | 0.00% | 16,740 |
| 2025-08-20 | 2025-08-18 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2025-08-19 | 2025-08-15 | 0.153 | 90,000 | +0 | 0.00% | 13,770 |
| 2025-08-18 | 2025-08-14 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-08-15 | 2025-08-13 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2025-08-14 | 2025-08-12 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-08-13 | 2025-08-11 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-08-12 | 2025-08-08 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2025-08-11 | 2025-08-07 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-08-08 | 2025-08-06 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-08-07 | 2025-08-05 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-08-06 | 2025-08-04 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-08-05 | 2025-08-01 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-08-04 | 2025-07-31 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2025-08-01 | 2025-07-30 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-07-31 | 2025-07-29 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2025-07-30 | 2025-07-28 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-07-28 | 2025-07-24 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2025-07-25 | 2025-07-23 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-07-23 | 2025-07-21 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-07-22 | 2025-07-18 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2025-07-21 | 2025-07-17 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-07-18 | 2025-07-16 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-07-16 | 2025-07-14 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2025-07-15 | 2025-07-11 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2025-07-14 | 2025-07-10 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-07-11 | 2025-07-09 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-07-10 | 2025-07-08 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-07-09 | 2025-07-07 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-07-08 | 2025-07-04 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-07-07 | 2025-07-03 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-07-04 | 2025-07-02 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-07-03 | 2025-06-30 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-07-02 | 2025-06-27 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-06-30 | 2025-06-26 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-06-27 | 2025-06-25 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-06-26 | 2025-06-24 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2025-06-25 | 2025-06-23 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2025-06-20 | 2025-06-18 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2025-06-17 | 2025-06-13 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2025-06-16 | 2025-06-12 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2025-06-11 | 2025-06-09 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2025-06-10 | 2025-06-06 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2025-06-06 | 2025-06-04 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2025-06-02 | 2025-05-29 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2025-05-30 | 2025-05-28 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2025-05-29 | 2025-05-27 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-05-28 | 2025-05-26 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2025-05-26 | 2025-05-22 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2025-05-23 | 2025-05-21 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2025-05-22 | 2025-05-20 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2025-05-21 | 2025-05-19 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-05-20 | 2025-05-16 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-05-19 | 2025-05-15 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2025-05-16 | 2025-05-14 | 0.077 | 90,000 | -150,000 | 0.00% | 6,930 |
| 2025-04-10 | 2025-04-08 | 0.172 | 240,000 | +84,956 | 0.00% | 41,237 |
| 2025-02-07 | 2025-02-05 | 0.226 | 155,044 | -24,549 | 0.00% | 35,040 |
| 2025-01-07 | 2025-01-03 | 0.221 | 179,593 | -51,681 | 0.00% | 39,754 |
| 2024-12-05 | 2024-12-03 | 0.048 | 231,274 | -32,301 | 0.01% | 11,098 |
| 2022-08-01 | 2022-07-28 | 0.060 | 263,575 | -15,505 | 0.01% | 15,912 |
| 2018-08-14 | 2018-08-10 | 0.144 | 279,080 | -51,681 | 0.01% | 40,176 |
| 2018-08-10 | 2018-08-08 | 0.147 | 330,761 | +51,681 | 0.01% | 48,640 |
| 2018-06-19 | 2018-06-14 | 0.163 | 279,080 | -76,230 | 0.01% | 45,360 |
| 2018-04-18 | 2018-04-16 | 0.173 | 355,310 | +15,505 | 0.01% | 61,600 |
| 2017-10-19 | 2017-10-17 | 0.240 | 339,805 | +37,469 | 0.01% | 81,530 |
| 2017-10-13 | 2017-10-11 | 0.260 | 302,336 | -38,761 | 0.01% | 78,624 |
| 2017-08-25 | 2017-08-22 | 0.231 | 341,097 | +38,761 | 0.01% | 78,672 |
| 2017-08-18 | 2017-08-16 | 0.240 | 302,336 | -32,301 | 0.01% | 72,540 |
| 2017-07-18 | 2017-07-14 | 0.224 | 334,637 | +36,177 | 0.01% | 75,110 |
| 2017-07-11 | 2017-07-07 | 0.218 | 298,460 | -25,841 | 0.01% | 65,142 |
| 2017-05-17 | 2017-05-15 | 0.260 | 324,301 | -64,602 | 0.01% | 84,336 |
| 2017-05-05 | 2017-05-02 | 0.296 | 388,903 | +25,841 | 0.01% | 114,982 |
| 2017-04-06 | 2017-04-03 | 0.317 | 363,062 | +34,885 | 0.01% | 115,210 |
| 2017-03-31 | 2017-03-29 | 0.375 | 328,177 | -129,204 | 0.01% | 122,936 |
| 2017-03-23 | 2017-03-21 | 0.379 | 457,381 | -193,805 | 0.01% | 173,460 |
| 2017-03-22 | 2017-03-20 | 0.351 | 651,186 | +323,009 | 0.02% | 228,816 |
| 2017-03-21 | 2017-03-17 | 0.345 | 328,177 | -83,982 | 0.01% | 113,284 |
| 2017-03-20 | 2017-03-16 | 0.327 | 412,159 | +83,982 | 0.01% | 134,618 |
| 2016-11-09 | 2016-11-07 | 0.302 | 328,177 | +51,681 | 0.01% | 99,060 |
| 2016-09-30 | 2016-09-28 | 0.337 | 276,496 | -129,203 | 0.01% | 93,304 |
| 2016-09-26 | 2016-09-22 | 0.350 | 405,699 | +129,203 | 0.01% | 141,928 |
| 2016-07-27 | 2016-07-25 | 0.370 | 276,496 | -25,840 | 0.01% | 102,292 |
| 2016-04-08 | 2016-04-06 | 0.361 | 302,336 | -96,903 | 0.01% | 109,044 |
| 2016-04-05 | 2016-03-31 | 0.376 | 399,239 | -54,265 | 0.01% | 150,174 |
| 2016-03-22 | 2016-03-18 | 0.441 | 453,504 | +6,460 | 0.01% | 200,070 |
| 2016-03-08 | 2016-03-04 | 0.495 | 447,044 | +64,602 | 0.01% | 221,440 |
| 2016-01-19 | 2016-01-15 | 0.519 | 382,442 | +12,920 | 0.01% | 198,320 |
| 2016-01-11 | 2016-01-07 | 0.557 | 369,522 | +12,920 | 0.01% | 205,920 |
| 2015-12-02 | 2015-11-30 | 0.557 | 356,602 | +7,752 | 0.01% | 198,720 |
| 2015-10-19 | 2015-10-15 | 0.588 | 348,850 | -12,920 | 0.01% | 205,200 |
| 2015-09-04 | 2015-09-01 | 0.588 | 361,770 | -161,504 | 0.01% | 212,800 |
| 2015-08-24 | 2015-08-20 | 0.658 | 523,274 | +12,920 | 0.01% | 344,250 |
| 2015-08-03 | 2015-07-30 | 0.743 | 510,354 | -19,381 | 0.01% | 379,200 |
| 2015-07-31 | 2015-07-29 | 0.743 | 529,735 | +19,381 | 0.01% | 393,600 |
| 2015-07-20 | 2015-07-16 | 0.820 | 510,354 | -32,301 | 0.01% | 418,700 |
| 2015-07-17 | 2015-07-15 | 0.805 | 542,655 | +32,301 | 0.01% | 436,800 |
| 2015-07-15 | 2015-07-13 | 0.851 | 510,354 | -32,301 | 0.01% | 434,500 |
| 2015-07-14 | 2015-07-10 | 0.820 | 542,655 | +32,301 | 0.01% | 445,200 |
| 2015-07-13 | 2015-07-09 | 0.789 | 510,354 | -32,301 | 0.01% | 402,900 |
| 2015-07-10 | 2015-07-08 | 0.689 | 542,655 | +32,301 | 0.01% | 373,800 |
| 2015-07-08 | 2015-07-06 | 0.789 | 510,354 | +12,920 | 0.01% | 402,900 |
| 2015-07-07 | 2015-07-03 | 0.867 | 497,434 | +12,921 | 0.01% | 431,200 |
| 2015-07-06 | 2015-07-02 | 0.898 | 484,513 | +25,840 | 0.01% | 435,000 |
| 2015-06-30 | 2015-06-26 | 0.960 | 458,673 | -116,283 | 0.01% | 440,200 |
| 2015-06-29 | 2015-06-25 | 0.975 | 574,956 | +12,921 | 0.01% | 560,700 |
| 2015-06-26 | 2015-06-24 | 1.022 | 562,035 | +12,920 | 0.01% | 574,200 |
| 2015-06-11 | 2015-06-09 | 0.836 | 549,115 | -32,301 | 0.01% | 459,000 |
| 2015-06-10 | 2015-06-08 | 0.820 | 581,416 | +58,142 | 0.01% | 477,000 |
| 2015-06-09 | 2015-06-05 | 0.898 | 523,274 | +6,460 | 0.01% | 469,800 |
| 2015-06-08 | 2015-06-04 | 0.975 | 516,814 | -32,301 | 0.01% | 504,000 |
| 2015-06-05 | 2015-06-03 | 1.370 | 549,115 | +32,301 | 0.01% | 752,187 |
| 2015-06-04 | 2015-06-02 | 1.334 | 516,814 | +67,119 | 0.01% | 689,552 |
| 2015-05-28 | 2015-05-26 | 1.370 | 449,695 | +67,454 | 0.01% | 615,999 |
| 2015-05-27 | 2015-05-22 | 1.370 | 382,241 | +28,106 | 0.01% | 523,600 |
| 2015-05-21 | 2015-05-19 | 1.388 | 354,135 | -56,212 | 0.01% | 491,400 |
| 2015-05-13 | 2015-05-11 | 1.370 | 410,347 | -39,348 | 0.01% | 562,100 |
| 2015-05-12 | 2015-05-08 | 1.334 | 449,695 | -28,106 | 0.01% | 599,999 |
| 2015-05-11 | 2015-05-07 | 1.281 | 477,801 | +67,454 | 0.01% | 611,999 |
| 2015-05-08 | 2015-05-06 | 1.316 | 410,347 | -16,864 | 0.01% | 540,200 |
| 2015-05-07 | 2015-05-05 | 1.227 | 427,211 | -16,863 | 0.01% | 524,400 |
| 2015-05-06 | 2015-05-04 | 1.227 | 444,074 | +25,857 | 0.01% | 545,100 |
| 2015-05-04 | 2015-04-29 | 1.192 | 418,217 | -28,106 | 0.01% | 498,480 |
| 2015-04-30 | 2015-04-28 | 1.156 | 446,323 | +28,106 | 0.01% | 516,100 |
| 2015-04-29 | 2015-04-27 | 1.174 | 418,217 | +56,212 | 0.01% | 491,040 |
| 2015-04-28 | 2015-04-24 | 1.139 | 362,005 | +2,249 | 0.01% | 412,160 |
| 2015-04-23 | 2015-04-21 | 1.139 | 359,756 | +44,969 | 0.01% | 409,600 |
| 2015-04-17 | 2015-04-15 | 1.174 | 314,787 | -15,739 | 0.01% | 369,600 |
| 2015-04-15 | 2015-04-13 | 1.156 | 330,526 | +112,424 | 0.01% | 382,200 |
| 2015-04-14 | 2015-04-10 | 1.085 | 218,102 | +73,075 | 0.01% | 236,680 |
| 2015-04-08 | 2015-04-01 | 0.996 | 145,027 | -33,727 | 0.00% | 144,480 |
| 2015-04-02 | 2015-03-31 | 1.014 | 178,754 | -22,485 | 0.01% | 181,260 |
| 2015-04-01 | 2015-03-30 | 1.014 | 201,239 | -16,863 | 0.01% | 204,060 |
| 2015-03-25 | 2015-03-23 | 0.889 | 218,102 | +56,212 | 0.01% | 194,000 |
| 2015-03-19 | 2015-03-17 | 0.889 | 161,890 | +4,497 | 0.00% | 144,000 |
| 2015-03-13 | 2015-03-11 | 0.863 | 157,393 | -13,491 | 0.00% | 135,800 |
| 2015-03-12 | 2015-03-10 | 0.863 | 170,884 | +12,366 | 0.00% | 147,440 |
| 2015-03-06 | 2015-03-04 | 0.845 | 158,518 | -98,933 | 0.00% | 133,950 |
| 2015-02-27 | 2015-02-25 | 0.747 | 257,451 | +70,827 | 0.01% | 192,360 |
| 2015-02-10 | 2015-02-06 | 0.809 | 186,624 | +28,106 | 0.01% | 151,060 |
| 2015-02-04 | 2015-02-02 | 0.783 | 158,518 | +5,622 | 0.00% | 124,080 |
| 2015-01-05 | 2014-12-31 | 0.792 | 152,896 | +13,490 | 0.00% | 121,040 |
| 2015-01-02 | 2014-12-29 | 0.809 | 139,406 | +11,243 | 0.00% | 112,840 |
| 2014-11-25 | 2014-11-21 | 0.872 | 128,163 | +5,621 | 0.00% | 111,720 |
| 2014-11-20 | 2014-11-18 | 0.872 | 122,542 | +11,242 | 0.00% | 106,820 |
| 2014-11-19 | 2014-11-17 | 0.881 | 111,300 | +16,864 | 0.00% | 98,010 |
| 2014-11-03 | 2014-10-30 | 0.854 | 94,436 | -78,697 | 0.00% | 80,640 |
| 2014-10-29 | 2014-10-27 | 0.836 | 173,133 | +78,697 | 0.00% | 144,760 |
| 2014-10-07 | 2014-10-03 | 0.809 | 94,436 | -112,424 | 0.00% | 76,440 |
| 2014-10-06 | 2014-09-30 | 0.801 | 206,860 | +56,212 | 0.01% | 165,600 |
| 2014-10-03 | 2014-09-29 | 0.845 | 150,648 | +56,212 | 0.00% | 127,300 |
| 2014-09-17 | 2014-09-15 | 0.943 | 94,436 | -133,784 | 0.00% | 89,040 |
| 2014-09-11 | 2014-09-08 | 0.961 | 228,220 | -28,106 | 0.01% | 219,240 |
| 2014-09-08 | 2014-09-04 | 0.996 | 256,326 | +28,106 | 0.01% | 255,360 |
| 2014-08-25 | 2014-08-21 | 0.907 | 228,220 | -101,182 | 0.01% | 207,060 |
| 2014-08-21 | 2014-08-19 | 0.925 | 329,402 | -112,424 | 0.01% | 304,720 |
| 2014-08-20 | 2014-08-18 | 0.943 | 441,826 | +101,182 | 0.01% | 416,580 |
| 2014-08-19 | 2014-08-15 | 1.067 | 340,644 | -8,995,033 | 0.01% | 363,600 |
| 2014-08-12 | 2014-08-08 | 1.174 | 9,335,677 | +15,739 | 0.27% | 10,961,280 |
| 2014-07-29 | 2014-07-25 | 1.210 | 9,319,938 | -634,071 | 0.27% | 11,274,400 |
| 2014-07-11 | 2014-07-09 | 1.192 | 9,954,009 | +67,455 | 0.29% | 11,864,361 |
| 2014-07-08 | 2014-07-04 | 1.245 | 9,886,554 | +42,721 | 0.28% | 12,311,600 |
| 2014-07-07 | 2014-07-03 | 1.227 | 9,843,833 | +2,248 | 0.28% | 12,083,280 |
| 2014-06-03 | 2014-05-29 | 1.581 | 9,841,585 | -1,614,406 | 0.28% | 15,562,667 |
| 2014-05-30 | 2014-05-28 | 1.601 | 11,455,991 | +1,130,422 | 0.33% | 18,342,000 |
| 2014-05-22 | 2014-05-20 | 1.581 | 10,325,569 | +6,576,795 | 0.33% | 16,327,999 |
| 2014-05-21 | 2014-05-19 | 1.542 | 3,748,774 | +11,130 | 0.12% | 5,779,801 |
| 2014-05-12 | 2014-05-08 | 1.443 | 3,737,644 | +3,541,352 | 0.12% | 5,393,241 |
| 2014-04-29 | 2014-04-25 | 1.364 | 196,292 | +25,295 | 0.01% | 267,720 |
| 2014-04-22 | 2014-04-16 | 1.285 | 170,997 | +10,118 | 0.01% | 219,700 |
| 2014-04-02 | 2014-03-31 | 1.344 | 160,879 | -10,118 | 0.01% | 216,241 |
| 2014-03-26 | 2014-03-24 | 1.245 | 170,997 | -166,949 | 0.01% | 212,940 |
| 2014-03-25 | 2014-03-21 | 1.186 | 337,946 | +30,354 | 0.01% | 400,800 |
| 2014-03-14 | 2014-03-12 | 1.166 | 307,592 | +5,059 | 0.01% | 358,720 |
| 2014-01-10 | 2014-01-08 | 1.265 | 302,533 | +142,666 | 0.01% | 382,720 |
| 2014-01-09 | 2014-01-07 | 1.305 | 159,867 | +9,107 | 0.01% | 208,560 |
| 2013-12-05 | 2013-12-03 | 1.364 | 150,760 | -60,709 | 0.00% | 205,619 |
| 2013-12-04 | 2013-12-02 | 1.344 | 211,469 | +60,709 | 0.01% | 284,240 |
| 2013-11-29 | 2013-11-27 | 1.324 | 150,760 | -151,773 | 0.00% | 199,659 |
| 2013-11-22 | 2013-11-20 | 1.344 | 302,533 | -10,118 | 0.01% | 406,641 |
| 2013-11-11 | 2013-11-07 | 1.344 | 312,651 | +10,118 | 0.01% | 420,240 |
| 2013-10-25 | 2013-10-23 | 1.305 | 302,533 | -10,118 | 0.01% | 394,681 |
| 2013-10-15 | 2013-10-10 | 1.324 | 312,651 | -4,047 | 0.01% | 414,060 |
| 2013-10-08 | 2013-10-04 | 1.166 | 316,698 | -60,709 | 0.01% | 369,340 |
| 2013-10-07 | 2013-10-03 | 1.166 | 377,407 | +60,709 | 0.01% | 440,140 |
| 2013-09-25 | 2013-09-23 | 1.206 | 316,698 | -5,059 | 0.01% | 381,860 |
| 2013-09-17 | 2013-09-13 | 1.166 | 321,757 | -15,177 | 0.01% | 375,240 |
| 2013-09-16 | 2013-09-12 | 1.127 | 336,934 | +25,295 | 0.01% | 379,620 |
| 2013-07-23 | 2013-07-19 | 0.978 | 311,639 | -5,059 | 0.01% | 304,920 |
| 2013-07-17 | 2013-07-15 | 1.028 | 316,698 | +5,059 | 0.01% | 325,520 |
| 2013-07-10 | 2013-07-08 | 0.978 | 311,639 | -10,118 | 0.01% | 304,920 |
| 2013-07-05 | 2013-07-03 | 1.008 | 321,757 | +4,047 | 0.01% | 324,360 |
| 2013-07-04 | 2013-07-02 | 1.146 | 317,710 | +155,820 | 0.01% | 364,240 |
| 2013-07-02 | 2013-06-27 | 1.384 | 161,890 | -126,477 | 0.01% | 224,000 |
| 2013-06-27 | 2013-06-25 | 1.305 | 288,367 | +126,477 | 0.01% | 376,200 |
| 2013-06-21 | 2013-06-19 | 1.463 | 161,890 | -13,154 | 0.01% | 236,799 |
| 2013-06-07 | 2013-06-05 | 1.423 | 175,044 | +13,154 | 0.01% | 249,120 |
| 2013-06-04 | 2013-05-31 | 1.601 | 161,890 | +69,815 | 0.01% | 259,199 |
| 2013-06-03 | 2013-05-30 | 1.803 | 92,075 | -310,627 | 0.00% | 165,971 |
| 2013-05-31 | 2013-05-29 | 1.782 | 402,702 | -242,115 | 0.01% | 717,550 |
| 2013-05-30 | 2013-05-28 | 1.740 | 644,817 | -114,870 | 0.02% | 1,122,240 |
| 2013-05-28 | 2013-05-24 | 1.699 | 759,687 | +106,183 | 0.03% | 1,290,680 |
| 2013-05-27 | 2013-05-23 | 1.658 | 653,504 | +121,627 | 0.02% | 1,083,199 |
| 2013-05-24 | 2013-05-22 | 1.699 | 531,877 | +482,647 | 0.02% | 903,640 |
| 2013-05-23 | 2013-05-21 | 1.699 | 49,230 | +9,653 | 0.00% | 83,640 |
| 2013-05-22 | 2013-05-20 | 1.740 | 39,577 | -482,647 | 0.00% | 68,880 |
| 2013-05-21 | 2013-05-16 | 1.699 | 522,224 | +4,826 | 0.02% | 887,239 |
| 2013-05-20 | 2013-05-15 | 1.720 | 517,398 | -4,826 | 0.02% | 889,760 |
| 2013-05-16 | 2013-05-14 | 1.616 | 522,224 | +482,647 | 0.02% | 843,959 |
| 2013-05-13 | 2013-05-09 | 1.554 | 39,577 | -14,479 | 0.00% | 61,500 |
| 2013-05-10 | 2013-05-08 | 1.512 | 54,056 | +4,826 | 0.00% | 81,759 |
| 2013-05-08 | 2013-05-06 | 1.450 | 49,230 | +14,479 | 0.00% | 71,400 |
| 2013-05-07 | 2013-05-03 | 1.450 | 34,751 | +4,827 | 0.00% | 50,401 |
| 2013-03-18 | 2013-03-14 | 1.720 | 29,924 | +24,132 | 0.00% | 51,460 |
| 2013-03-07 | 2013-03-05 | 1.989 | 5,792 | -4,826 | 0.00% | 11,520 |
| 2013-01-25 | 2013-01-23 | 2.093 | 10,618 | -4,827 | 0.00% | 22,219 |
| 2013-01-24 | 2013-01-22 | 2.072 | 15,445 | -4,826 | 0.00% | 32,001 |
| 2013-01-21 | 2013-01-17 | 2.072 | 20,271 | +14,479 | 0.00% | 42,000 |
| 2013-01-18 | 2013-01-16 | 2.093 | 5,792 | -9,653 | 0.00% | 12,120 |
| 2013-01-17 | 2013-01-15 | 2.113 | 15,445 | +9,653 | 0.00% | 32,641 |
| 2013-01-08 | 2013-01-04 | 2.093 | 5,792 | -9,653 | 0.00% | 12,120 |
| 2012-12-14 | 2012-12-12 | 1.948 | 15,445 | +4,827 | 0.00% | 30,081 |
| 2012-12-13 | 2012-12-11 | 1.885 | 10,618 | -4,827 | 0.00% | 20,020 |
| 2012-12-12 | 2012-12-10 | 1.906 | 15,445 | +4,827 | 0.00% | 29,441 |
| 2012-12-11 | 2012-12-07 | 1.906 | 10,618 | -9,653 | 0.00% | 20,240 |
| 2012-12-07 | 2012-12-05 | 1.782 | 20,271 | +14,479 | 0.00% | 36,120 |
| 2012-11-23 | 2012-11-21 | 1.699 | 5,792 | -96,529 | 0.00% | 9,840 |
| 2012-11-19 | 2012-11-15 | 1.720 | 102,321 | -9,653 | 0.00% | 175,960 |
| 2012-11-16 | 2012-11-14 | 1.761 | 111,974 | +9,653 | 0.00% | 197,200 |
| 2012-11-14 | 2012-11-12 | 1.740 | 102,321 | -8,688 | 0.00% | 178,080 |
| 2012-11-13 | 2012-11-09 | 1.823 | 111,009 | -9,653 | 0.00% | 202,400 |
| 2012-11-12 | 2012-11-08 | 1.823 | 120,662 | -9,653 | 0.00% | 220,000 |
| 2012-11-09 | 2012-11-07 | 1.865 | 130,315 | +18,341 | 0.00% | 243,000 |
| 2012-11-08 | 2012-11-06 | 1.782 | 111,974 | +9,653 | 0.00% | 199,520 |
| 2012-11-05 | 2012-11-01 | 1.906 | 102,321 | +91,703 | 0.00% | 195,040 |
| 2012-11-02 | 2012-10-31 | 1.885 | 10,618 | -23,167 | 0.00% | 20,020 |
| 2012-10-29 | 2012-10-25 | 1.678 | 33,785 | +3,861 | 0.00% | 56,699 |
| 2012-10-26 | 2012-10-24 | 1.658 | 29,924 | +9,653 | 0.00% | 49,600 |
| 2012-10-22 | 2012-10-18 | 1.575 | 20,271 | +8,687 | 0.00% | 31,920 |
| 2012-10-19 | 2012-10-17 | 1.533 | 11,584 | -6,757 | 0.00% | 17,761 |
| 2012-10-16 | 2012-10-12 | 1.492 | 18,341 | +5,792 | 0.00% | 27,361 |
| 2012-09-28 | 2012-09-26 | 1.450 | 12,549 | +6,757 | 0.00% | 18,200 |
| 2012-08-01 | 2012-07-30 | 1.678 | 5,792 | -965 | 0.00% | 9,720 |
| 2012-06-07 | 2012-06-05 | 1.906 | 6,757 | -4,827 | 0.00% | 12,880 |
| 2012-05-30 | 2012-05-28 | 2.033 | 11,584 | +488 | 0.00% | 23,553 |
| 2012-05-15 | 2012-05-11 | 1.968 | 11,096 | +925 | 0.00% | 21,840 |
| 2012-05-10 | 2012-05-08 | 2.076 | 10,171 | +4,623 | 0.00% | 21,120 |
| 2012-03-23 | 2012-03-21 | 2.358 | 5,548 | -4,623 | 0.00% | 13,080 |
| 2012-03-14 | 2012-03-12 | 2.401 | 10,171 | -4,623 | 0.00% | 24,420 |
| 2012-03-12 | 2012-03-08 | 2.444 | 14,794 | -4,624 | 0.00% | 36,159 |
| 2012-03-08 | 2012-03-06 | 2.358 | 19,418 | +4,624 | 0.00% | 45,781 |
| 2012-03-05 | 2012-03-01 | 2.531 | 14,794 | +4,623 | 0.00% | 37,439 |
| 2012-02-22 | 2012-02-20 | 2.639 | 10,171 | +4,623 | 0.00% | 26,840 |
| 2012-01-05 | 2012-01-03 | 2.293 | 5,548 | -4,623 | 0.00% | 12,720 |
| 2011-12-16 | 2011-12-14 | 2.249 | 10,171 | +4,623 | 0.00% | 22,880 |
| 2011-11-14 | 2011-11-10 | 2.358 | 5,548 | -9,246 | 0.00% | 13,080 |
| 2011-11-03 | 2011-11-01 | 2.487 | 14,794 | -4,624 | 0.00% | 36,799 |
| 2011-11-02 | 2011-10-31 | 2.487 | 19,418 | -9,246 | 0.00% | 48,301 |
| 2011-10-31 | 2011-10-27 | 2.487 | 28,664 | +4,623 | 0.00% | 71,300 |
| 2011-10-28 | 2011-10-26 | 2.401 | 24,041 | +2,774 | 0.00% | 57,720 |
| 2011-10-27 | 2011-10-25 | 2.033 | 21,267 | +6,473 | 0.00% | 43,240 |
| 2011-09-08 | 2011-09-06 | 2.401 | 14,794 | -23,117 | 0.00% | 35,519 |
| 2011-09-06 | 2011-09-02 | 2.574 | 37,911 | +14,795 | 0.00% | 97,581 |
| 2011-09-05 | 2011-09-01 | 2.466 | 23,116 | +8,322 | 0.00% | 56,999 |
| 2011-08-04 | 2011-08-02 | 3.288 | 14,794 | -9,247 | 0.00% | 48,639 |
| 2011-08-03 | 2011-08-01 | 3.353 | 24,041 | -231,163 | 0.00% | 80,600 |
| 2011-08-02 | 2011-07-29 | 3.374 | 255,204 | +9,247 | 0.01% | 861,122 |
| 2011-07-29 | 2011-07-27 | 3.418 | 245,957 | +231,163 | 0.01% | 840,560 |
| 2011-07-20 | 2011-07-18 | 3.418 | 14,794 | +9,246 | 0.00% | 50,559 |
| 2011-07-11 | 2011-07-07 | 3.136 | 5,548 | -9,246 | 0.00% | 17,400 |
| 2011-05-30 | 2011-05-26 | 3.482 | 14,794 | +4,623 | 0.00% | 51,519 |
| 2011-05-25 | 2011-05-23 | 3.439 | 10,171 | -9,247 | 0.00% | 34,979 |
| 2011-05-24 | 2011-05-20 | 3.482 | 19,418 | +5,548 | 0.00% | 67,621 |
| 2011-05-20 | 2011-05-18 | 3.504 | 13,870 | -9,246 | 0.00% | 48,601 |
| 2011-05-19 | 2011-05-17 | 3.591 | 23,116 | 0.00% | 82,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy