History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 39,788,000 | +0 | 0.64% | 6,962,900 |
| 2025-10-13 | 2025-10-09 | 0.170 | 39,788,000 | +0 | 0.64% | 6,763,960 |
| 2025-10-10 | 2025-10-08 | 0.175 | 39,788,000 | +0 | 0.64% | 6,962,900 |
| 2025-10-09 | 2025-10-06 | 0.174 | 39,788,000 | +0 | 0.64% | 6,923,112 |
| 2025-10-08 | 2025-10-03 | 0.171 | 39,788,000 | +0 | 0.64% | 6,803,748 |
| 2025-10-06 | 2025-10-02 | 0.171 | 39,788,000 | +0 | 0.64% | 6,803,748 |
| 2025-10-03 | 2025-09-30 | 0.174 | 39,788,000 | +0 | 0.64% | 6,923,112 |
| 2025-10-02 | 2025-09-29 | 0.168 | 39,788,000 | +0 | 0.64% | 6,684,384 |
| 2025-09-30 | 2025-09-26 | 0.163 | 39,788,000 | +0 | 0.64% | 6,485,444 |
| 2025-09-29 | 2025-09-25 | 0.163 | 39,788,000 | +0 | 0.64% | 6,485,444 |
| 2025-09-26 | 2025-09-24 | 0.167 | 39,788,000 | +0 | 0.64% | 6,644,596 |
| 2025-09-25 | 2025-09-23 | 0.160 | 39,788,000 | +0 | 0.64% | 6,366,080 |
| 2025-09-24 | 2025-09-22 | 0.164 | 39,788,000 | +0 | 0.64% | 6,525,232 |
| 2025-09-23 | 2025-09-19 | 0.163 | 39,788,000 | +0 | 0.64% | 6,485,444 |
| 2025-09-22 | 2025-09-18 | 0.166 | 39,788,000 | +0 | 0.64% | 6,604,808 |
| 2025-09-19 | 2025-09-17 | 0.162 | 39,788,000 | +0 | 0.64% | 6,445,656 |
| 2025-09-18 | 2025-09-16 | 0.167 | 39,788,000 | +0 | 0.64% | 6,644,596 |
| 2025-09-17 | 2025-09-15 | 0.168 | 39,788,000 | +0 | 0.64% | 6,684,384 |
| 2025-09-16 | 2025-09-12 | 0.161 | 39,788,000 | +0 | 0.64% | 6,405,868 |
| 2025-09-15 | 2025-09-11 | 0.167 | 39,788,000 | +0 | 0.64% | 6,644,596 |
| 2025-09-12 | 2025-09-10 | 0.165 | 39,788,000 | +0 | 0.64% | 6,565,020 |
| 2025-09-11 | 2025-09-09 | 0.165 | 39,788,000 | +0 | 0.64% | 6,565,020 |
| 2025-09-10 | 2025-09-08 | 0.170 | 39,788,000 | +0 | 0.64% | 6,763,960 |
| 2025-09-09 | 2025-09-05 | 0.160 | 39,788,000 | +0 | 0.64% | 6,366,080 |
| 2025-09-08 | 2025-09-04 | 0.174 | 39,788,000 | +0 | 0.64% | 6,923,112 |
| 2025-09-05 | 2025-09-03 | 0.175 | 39,788,000 | +0 | 0.64% | 6,962,900 |
| 2025-09-04 | 2025-09-02 | 0.167 | 39,788,000 | +0 | 0.64% | 6,644,596 |
| 2025-09-03 | 2025-09-01 | 0.170 | 39,788,000 | -10,000 | 0.64% | 6,763,960 |
| 2025-09-02 | 2025-08-29 | 0.174 | 39,798,000 | -190,000 | 0.64% | 6,924,852 |
| 2025-08-27 | 2025-08-25 | 0.189 | 39,988,000 | -1,420,000 | 0.64% | 7,557,732 |
| 2025-08-25 | 2025-08-21 | 0.184 | 41,408,000 | -202,000 | 0.67% | 7,619,072 |
| 2025-08-22 | 2025-08-20 | 0.188 | 41,610,000 | -2,084,000 | 0.67% | 7,822,680 |
| 2025-08-21 | 2025-08-19 | 0.186 | 43,694,000 | -108,000 | 0.70% | 8,127,084 |
| 2025-08-20 | 2025-08-18 | 0.190 | 43,802,000 | -120,000 | 0.71% | 8,322,380 |
| 2025-08-19 | 2025-08-15 | 0.153 | 43,922,000 | +72,000 | 0.71% | 6,720,066 |
| 2025-05-23 | 2025-05-21 | 0.093 | 43,850,000 | -100,000 | 0.71% | 4,078,050 |
| 2025-05-22 | 2025-05-20 | 0.084 | 43,950,000 | -70,000 | 0.71% | 3,691,800 |
| 2025-05-15 | 2025-05-13 | 0.077 | 44,020,000 | -200,000 | 0.71% | 3,389,540 |
| 2025-04-29 | 2025-04-25 | 0.075 | 44,220,000 | +200,000 | 0.71% | 3,316,500 |
| 2025-04-15 | 2025-04-11 | 0.083 | 44,020,000 | +50,000 | 0.71% | 3,653,660 |
| 2025-04-10 | 2025-04-08 | 0.172 | 43,970,000 | +15,564,602 | 0.71% | 7,555,010 |
| 2025-04-07 | 2025-04-02 | 0.212 | 28,405,398 | -377,275 | 0.71% | 6,023,890 |
| 2025-04-03 | 2025-04-01 | 0.187 | 28,782,673 | -2,170,619 | 0.72% | 5,391,034 |
| 2025-04-02 | 2025-03-31 | 0.207 | 30,953,292 | -452,212 | 0.77% | 6,420,476 |
| 2025-04-01 | 2025-03-28 | 0.212 | 31,405,504 | -19,381 | 0.78% | 6,660,118 |
| 2025-03-24 | 2025-03-20 | 0.228 | 31,424,885 | +12,920 | 0.78% | 7,150,668 |
| 2025-03-20 | 2025-03-18 | 0.231 | 31,411,965 | -2,584 | 0.78% | 7,244,976 |
| 2025-03-19 | 2025-03-17 | 0.238 | 31,414,549 | -49,097 | 0.78% | 7,488,712 |
| 2025-03-18 | 2025-03-14 | 0.232 | 31,463,646 | -23,257 | 0.78% | 7,305,600 |
| 2025-03-07 | 2025-03-05 | 0.235 | 31,486,903 | -129,203 | 0.79% | 7,408,480 |
| 2025-03-03 | 2025-02-27 | 0.238 | 31,616,106 | -80,106 | 0.79% | 7,536,760 |
| 2025-02-27 | 2025-02-25 | 0.241 | 31,696,212 | -161,505 | 0.79% | 7,653,984 |
| 2025-02-26 | 2025-02-24 | 0.248 | 31,857,717 | -1,304,956 | 0.79% | 7,890,240 |
| 2025-02-25 | 2025-02-21 | 0.231 | 33,162,673 | +2,585 | 0.83% | 7,648,766 |
| 2025-02-21 | 2025-02-19 | 0.229 | 33,160,088 | -1,162,832 | 0.83% | 7,596,840 |
| 2025-02-14 | 2025-02-12 | 0.235 | 34,322,920 | -1,485,841 | 0.86% | 8,075,760 |
| 2025-02-13 | 2025-02-11 | 0.231 | 35,808,761 | -1,754,584 | 0.89% | 8,259,070 |
| 2025-02-12 | 2025-02-10 | 0.231 | 37,563,345 | -642,142 | 0.94% | 8,663,754 |
| 2025-02-11 | 2025-02-07 | 0.232 | 38,205,487 | -10,679,964 | 0.95% | 8,871,000 |
| 2025-02-10 | 2025-02-06 | 0.226 | 48,885,451 | -2,799,841 | 1.22% | 11,048,112 |
| 2025-02-07 | 2025-02-05 | 0.226 | 51,685,292 | -525,858 | 1.29% | 11,680,876 |
| 2025-02-04 | 2025-01-28 | 0.189 | 52,211,150 | -9,045 | 1.30% | 9,860,040 |
| 2025-02-03 | 2025-01-24 | 0.193 | 52,220,195 | -1,098,230 | 1.30% | 10,104,250 |
| 2025-01-23 | 2025-01-21 | 0.193 | 53,318,425 | -297,168 | 1.33% | 10,316,750 |
| 2025-01-20 | 2025-01-16 | 0.200 | 53,615,593 | +50,389 | 1.34% | 10,706,226 |
| 2025-01-13 | 2025-01-09 | 0.192 | 53,565,204 | -7,752 | 1.34% | 10,281,584 |
| 2025-01-09 | 2025-01-07 | 0.221 | 53,572,956 | -45,221 | 1.34% | 11,858,704 |
| 2025-01-08 | 2025-01-06 | 0.212 | 53,618,177 | +125,327 | 1.34% | 11,370,726 |
| 2025-01-07 | 2025-01-03 | 0.221 | 53,492,850 | +864,372 | 1.33% | 11,840,972 |
| 2025-01-03 | 2024-12-31 | 0.184 | 52,628,478 | +735,168 | 1.31% | 9,694,454 |
| 2025-01-02 | 2024-12-27 | 0.166 | 51,893,310 | -161,504 | 1.29% | 8,595,096 |
| 2024-12-23 | 2024-12-19 | 0.159 | 52,054,814 | -64,602 | 1.30% | 8,299,534 |
| 2024-12-20 | 2024-12-18 | 0.156 | 52,119,416 | -419,911 | 1.30% | 8,148,478 |
| 2024-12-18 | 2024-12-16 | 0.155 | 52,539,327 | -64,602 | 1.31% | 8,132,800 |
| 2024-12-17 | 2024-12-13 | 0.152 | 52,603,929 | -174,425 | 1.31% | 7,979,944 |
| 2024-12-16 | 2024-12-12 | 0.144 | 52,778,354 | -142,124 | 1.32% | 7,597,914 |
| 2024-12-13 | 2024-12-11 | 0.153 | 52,920,478 | -1,873,451 | 1.32% | 8,109,882 |
| 2024-12-12 | 2024-12-10 | 0.084 | 54,793,929 | -324,301 | 1.37% | 4,580,172 |
| 2024-12-09 | 2024-12-05 | 0.079 | 55,118,230 | -55,558 | 1.37% | 4,351,320 |
| 2024-12-06 | 2024-12-04 | 0.074 | 55,173,788 | -5,168 | 1.38% | 4,099,488 |
| 2024-12-05 | 2024-12-03 | 0.048 | 55,178,956 | -646,017 | 1.38% | 2,647,834 |
| 2024-12-04 | 2024-12-02 | 0.042 | 55,824,973 | +646,017 | 1.39% | 2,333,178 |
| 2024-12-03 | 2024-11-29 | 0.043 | 55,178,956 | -204,141 | 1.38% | 2,391,592 |
| 2024-12-02 | 2024-11-28 | 0.040 | 55,383,097 | +125,327 | 1.38% | 2,228,980 |
| 2024-11-29 | 2024-11-27 | 0.040 | 55,257,770 | +78,814 | 1.38% | 2,223,936 |
| 2024-11-26 | 2024-11-22 | 0.042 | 55,178,956 | -16,796 | 1.38% | 2,306,178 |
| 2024-11-22 | 2024-11-20 | 0.043 | 55,195,752 | +10,336 | 1.38% | 2,392,320 |
| 2024-11-11 | 2024-11-07 | 0.048 | 55,185,416 | -95,611 | 1.38% | 2,648,144 |
| 2024-11-08 | 2024-11-06 | 0.048 | 55,281,027 | -10,336 | 1.38% | 2,652,732 |
| 2024-10-30 | 2024-10-28 | 0.043 | 55,291,363 | +9,044 | 1.38% | 2,396,464 |
| 2024-10-23 | 2024-10-21 | 0.048 | 55,282,319 | +2,584 | 1.38% | 2,652,794 |
| 2024-10-16 | 2024-10-14 | 0.046 | 55,279,735 | +38,762 | 1.38% | 2,567,100 |
| 2024-10-15 | 2024-10-10 | 0.048 | 55,240,973 | -74,939 | 1.38% | 2,650,810 |
| 2024-10-14 | 2024-10-09 | 0.045 | 55,315,912 | +85,275 | 1.38% | 2,483,154 |
| 2024-10-10 | 2024-10-08 | 0.051 | 55,230,637 | +96,902 | 1.38% | 2,821,302 |
| 2024-10-09 | 2024-10-07 | 0.056 | 55,133,735 | +12,921 | 1.37% | 3,072,384 |
| 2024-10-08 | 2024-10-04 | 0.054 | 55,120,814 | -1,328,213 | 1.37% | 2,986,340 |
| 2024-10-07 | 2024-10-03 | 0.054 | 56,449,027 | -297,168 | 1.41% | 3,058,300 |
| 2024-10-04 | 2024-10-02 | 0.057 | 56,746,195 | +710,620 | 1.41% | 3,250,080 |
| 2024-10-03 | 2024-09-30 | 0.056 | 56,035,575 | -2,242,974 | 1.40% | 3,122,640 |
| 2024-08-29 | 2024-08-27 | 0.045 | 58,278,549 | +6,461 | 1.45% | 2,616,148 |
| 2024-08-27 | 2024-08-23 | 0.053 | 58,272,088 | -27,133 | 1.45% | 3,066,868 |
| 2024-08-22 | 2024-08-20 | 0.048 | 58,299,221 | +12,920 | 1.45% | 2,797,564 |
| 2024-08-09 | 2024-08-07 | 0.054 | 58,286,301 | -1,292 | 1.45% | 3,157,840 |
| 2024-06-27 | 2024-06-25 | 0.059 | 58,287,593 | +12,920 | 1.45% | 3,428,588 |
| 2024-06-06 | 2024-06-04 | 0.062 | 58,274,673 | +21,965 | 1.45% | 3,608,240 |
| 2024-04-12 | 2024-04-10 | 0.071 | 58,252,708 | -2,584 | 1.45% | 4,147,912 |
| 2024-04-09 | 2024-04-05 | 0.070 | 58,255,292 | -6,460 | 1.45% | 4,057,920 |
| 2024-02-26 | 2024-02-22 | 0.077 | 58,261,752 | -5,168 | 1.45% | 4,509,300 |
| 2024-02-15 | 2024-02-09 | 0.070 | 58,266,920 | -1,292 | 1.45% | 4,058,730 |
| 2024-02-14 | 2024-02-07 | 0.068 | 58,268,212 | -3,876 | 1.45% | 3,968,624 |
| 2023-12-21 | 2023-12-19 | 0.073 | 58,272,088 | +5,168 | 1.45% | 4,239,494 |
| 2023-12-18 | 2023-12-14 | 0.079 | 58,266,920 | -6,461 | 1.45% | 4,599,894 |
| 2023-11-23 | 2023-11-21 | 0.079 | 58,273,381 | -15,504 | 1.45% | 4,600,404 |
| 2023-11-22 | 2023-11-20 | 0.073 | 58,288,885 | +10,336 | 1.45% | 4,240,716 |
| 2023-11-20 | 2023-11-16 | 0.080 | 58,278,549 | +5,168 | 1.45% | 4,691,024 |
| 2023-11-14 | 2023-11-10 | 0.071 | 58,273,381 | -32,300 | 1.45% | 4,149,384 |
| 2023-11-08 | 2023-11-06 | 0.062 | 58,305,681 | -2,584 | 1.45% | 3,610,160 |
| 2023-11-06 | 2023-11-02 | 0.060 | 58,308,265 | -2,585 | 1.45% | 3,520,062 |
| 2023-11-03 | 2023-11-01 | 0.060 | 58,310,850 | -1,292 | 1.45% | 3,520,218 |
| 2023-10-11 | 2023-10-09 | 0.060 | 58,312,142 | -1,292 | 1.45% | 3,520,296 |
| 2023-10-09 | 2023-10-05 | 0.056 | 58,313,434 | +12,921 | 1.45% | 3,249,576 |
| 2023-10-06 | 2023-10-04 | 0.057 | 58,300,513 | +12,920 | 1.45% | 3,339,102 |
| 2023-09-28 | 2023-09-26 | 0.059 | 58,287,593 | +12,920 | 1.45% | 3,428,588 |
| 2023-09-13 | 2023-09-11 | 0.063 | 58,274,673 | -5,168 | 1.45% | 3,698,446 |
| 2023-09-06 | 2023-09-04 | 0.070 | 58,279,841 | +6,460 | 1.45% | 4,059,630 |
| 2023-09-05 | 2023-08-31 | 0.070 | 58,273,381 | -6,460 | 1.45% | 4,059,180 |
| 2023-08-31 | 2023-08-29 | 0.067 | 58,279,841 | +5,168 | 1.45% | 3,879,202 |
| 2023-08-17 | 2023-08-15 | 0.068 | 58,274,673 | -5,168 | 1.45% | 3,969,064 |
| 2023-08-15 | 2023-08-11 | 0.065 | 58,279,841 | +6,460 | 1.45% | 3,788,988 |
| 2023-07-05 | 2023-07-03 | 0.065 | 58,273,381 | -5,168 | 1.45% | 3,788,568 |
| 2023-07-04 | 2023-06-30 | 0.067 | 58,278,549 | -6,460 | 1.45% | 3,879,116 |
| 2023-07-03 | 2023-06-29 | 0.067 | 58,285,009 | -1,292 | 1.45% | 3,879,546 |
| 2023-06-27 | 2023-06-23 | 0.063 | 58,286,301 | +12,920 | 1.45% | 3,699,184 |
| 2023-06-23 | 2023-06-20 | 0.071 | 58,273,381 | -6,460 | 1.45% | 4,149,384 |
| 2023-06-20 | 2023-06-16 | 0.070 | 58,279,841 | +6,460 | 1.45% | 4,059,630 |
| 2023-06-15 | 2023-06-13 | 0.070 | 58,273,381 | -5,168 | 1.45% | 4,059,180 |
| 2023-06-06 | 2023-06-02 | 0.063 | 58,278,549 | -43,929 | 1.45% | 3,698,692 |
| 2023-05-08 | 2023-05-04 | 0.068 | 58,322,478 | +12,920 | 1.45% | 3,972,320 |
| 2023-05-04 | 2023-05-02 | 0.063 | 58,309,558 | +19,381 | 1.45% | 3,700,660 |
| 2023-04-27 | 2023-04-25 | 0.065 | 58,290,177 | -27,133 | 1.45% | 3,789,660 |
| 2023-04-25 | 2023-04-21 | 0.065 | 58,317,310 | +12,921 | 1.45% | 3,791,424 |
| 2023-03-24 | 2023-03-22 | 0.076 | 58,304,389 | -129,204 | 1.45% | 4,422,348 |
| 2023-03-23 | 2023-03-21 | 0.080 | 58,433,593 | -673,150 | 1.46% | 4,703,504 |
| 2023-03-22 | 2023-03-20 | 0.098 | 59,106,743 | -186,053 | 1.47% | 5,764,122 |
| 2023-03-21 | 2023-03-17 | 0.070 | 59,292,796 | -71,062 | 1.48% | 4,130,190 |
| 2023-03-15 | 2023-03-13 | 0.057 | 59,363,858 | -1,292 | 1.48% | 3,400,004 |
| 2023-02-27 | 2023-02-23 | 0.059 | 59,365,150 | -34,885 | 1.48% | 3,491,972 |
| 2023-02-24 | 2023-02-22 | 0.056 | 59,400,035 | -1,292 | 1.48% | 3,310,128 |
| 2023-02-20 | 2023-02-16 | 0.051 | 59,401,327 | +36,177 | 1.48% | 3,034,350 |
| 2023-02-06 | 2023-02-02 | 0.053 | 59,365,150 | -5,169 | 1.48% | 3,124,396 |
| 2023-01-27 | 2023-01-20 | 0.050 | 59,370,319 | -1,095 | 1.48% | 2,940,864 |
| 2023-01-19 | 2023-01-17 | 0.053 | 59,371,414 | -9,044 | 1.48% | 3,124,726 |
| 2023-01-18 | 2023-01-16 | 0.050 | 59,380,458 | +9,044 | 1.48% | 2,941,366 |
| 2023-01-17 | 2023-01-13 | 0.054 | 59,371,414 | -3,876 | 1.48% | 3,216,629 |
| 2023-01-12 | 2023-01-10 | 0.050 | 59,375,290 | +3,876 | 1.48% | 2,941,110 |
| 2023-01-11 | 2023-01-09 | 0.054 | 59,371,414 | -24,549 | 1.48% | 3,216,629 |
| 2023-01-10 | 2023-01-06 | 0.048 | 59,395,963 | +6,460 | 1.48% | 2,850,193 |
| 2023-01-06 | 2023-01-04 | 0.054 | 59,389,503 | -5,168 | 1.48% | 3,217,609 |
| 2023-01-03 | 2022-12-29 | 0.051 | 59,394,671 | +2,584 | 1.48% | 3,034,010 |
| 2022-12-29 | 2022-12-23 | 0.053 | 59,392,087 | +11,629 | 1.48% | 3,125,814 |
| 2022-12-23 | 2022-12-21 | 0.057 | 59,380,458 | -1,293 | 1.48% | 3,400,955 |
| 2022-12-22 | 2022-12-20 | 0.054 | 59,381,751 | +10,337 | 1.48% | 3,217,189 |
| 2022-12-20 | 2022-12-16 | 0.053 | 59,371,414 | -28,425 | 1.48% | 3,124,726 |
| 2022-12-15 | 2022-12-13 | 0.054 | 59,399,839 | -3,876 | 1.48% | 3,218,169 |
| 2022-12-13 | 2022-12-09 | 0.051 | 59,403,715 | -2,584 | 1.48% | 3,034,472 |
| 2022-12-08 | 2022-12-06 | 0.051 | 59,406,299 | -2,584 | 1.48% | 3,034,604 |
| 2022-12-06 | 2022-12-02 | 0.050 | 59,408,883 | +37,469 | 1.48% | 2,942,774 |
| 2022-12-01 | 2022-11-29 | 0.050 | 59,371,414 | -11,629 | 1.48% | 2,940,918 |
| 2022-11-30 | 2022-11-28 | 0.043 | 59,383,043 | +11,629 | 1.48% | 2,573,808 |
| 2022-11-29 | 2022-11-25 | 0.046 | 59,371,414 | -12,921 | 1.48% | 2,757,111 |
| 2022-11-28 | 2022-11-24 | 0.043 | 59,384,335 | +12,921 | 1.48% | 2,573,864 |
| 2022-11-24 | 2022-11-22 | 0.048 | 59,371,414 | -3,876 | 1.48% | 2,849,015 |
| 2022-11-23 | 2022-11-21 | 0.046 | 59,375,290 | -9,045 | 1.48% | 2,757,291 |
| 2022-11-22 | 2022-11-18 | 0.043 | 59,384,335 | +12,921 | 1.48% | 2,573,864 |
| 2022-11-21 | 2022-11-17 | 0.048 | 59,371,414 | -10,337 | 1.48% | 2,849,015 |
| 2022-11-18 | 2022-11-16 | 0.046 | 59,381,751 | +10,337 | 1.48% | 2,757,591 |
| 2022-11-16 | 2022-11-14 | 0.043 | 59,371,414 | -32,301 | 1.48% | 2,573,303 |
| 2022-11-14 | 2022-11-10 | 0.040 | 59,403,715 | +12,920 | 1.48% | 2,390,796 |
| 2022-11-11 | 2022-11-09 | 0.042 | 59,390,795 | +7,752 | 1.48% | 2,482,210 |
| 2022-11-09 | 2022-11-07 | 0.039 | 59,383,043 | -18,088 | 1.48% | 2,298,042 |
| 2022-11-08 | 2022-11-04 | 0.040 | 59,401,131 | -2,584 | 1.48% | 2,390,692 |
| 2022-11-07 | 2022-11-03 | 0.040 | 59,403,715 | -19,381 | 1.48% | 2,390,796 |
| 2022-11-04 | 2022-11-02 | 0.039 | 59,423,096 | +19,381 | 1.48% | 2,299,592 |
| 2022-11-03 | 2022-11-01 | 0.039 | 59,403,715 | +19,380 | 1.48% | 2,298,842 |
| 2022-11-02 | 2022-10-31 | 0.039 | 59,384,335 | -1,292 | 1.48% | 2,298,092 |
| 2022-11-01 | 2022-10-28 | 0.042 | 59,385,627 | -15,504 | 1.48% | 2,481,994 |
| 2022-10-26 | 2022-10-24 | 0.039 | 59,401,131 | +18,088 | 1.48% | 2,298,742 |
| 2022-10-24 | 2022-10-20 | 0.043 | 59,383,043 | +11,629 | 1.48% | 2,573,808 |
| 2022-09-27 | 2022-09-23 | 0.046 | 59,371,414 | -10,337 | 1.48% | 2,757,111 |
| 2022-09-26 | 2022-09-22 | 0.048 | 59,381,751 | +3,877 | 1.48% | 2,849,511 |
| 2022-09-23 | 2022-09-21 | 0.050 | 59,377,874 | +6,460 | 1.48% | 2,941,238 |
| 2022-09-21 | 2022-09-19 | 0.050 | 59,371,414 | -7,752 | 1.48% | 2,940,918 |
| 2022-08-19 | 2022-08-17 | 0.054 | 59,379,166 | -12,921 | 1.48% | 3,217,049 |
| 2022-07-26 | 2022-07-22 | 0.062 | 59,392,087 | +64,602 | 1.48% | 3,677,428 |
| 2022-07-25 | 2022-07-21 | 0.062 | 59,327,485 | +65,894 | 1.48% | 3,673,428 |
| 2022-07-22 | 2022-07-20 | 0.062 | 59,261,591 | +64,602 | 1.48% | 3,669,348 |
| 2022-07-19 | 2022-07-15 | 0.059 | 59,196,989 | +6,460 | 1.48% | 3,482,080 |
| 2022-07-18 | 2022-07-14 | 0.057 | 59,190,529 | +127,911 | 1.48% | 3,390,077 |
| 2022-07-15 | 2022-07-13 | 0.057 | 59,062,618 | +64,602 | 1.47% | 3,382,751 |
| 2022-07-08 | 2022-07-06 | 0.062 | 58,998,016 | -1,189 | 1.47% | 3,653,028 |
| 2022-07-07 | 2022-07-05 | 0.062 | 58,999,205 | +3,876 | 1.47% | 3,653,101 |
| 2022-06-27 | 2022-06-23 | 0.060 | 58,995,329 | +23,257 | 1.47% | 3,561,540 |
| 2022-06-15 | 2022-06-13 | 0.065 | 58,972,072 | +1,189 | 1.47% | 3,833,993 |
| 2022-06-10 | 2022-06-08 | 0.067 | 58,970,883 | -15,505 | 1.47% | 3,925,199 |
| 2022-06-08 | 2022-06-06 | 0.063 | 58,986,388 | +15,505 | 1.47% | 3,743,616 |
| 2022-05-16 | 2022-05-12 | 0.065 | 58,970,883 | -6,460 | 1.47% | 3,833,915 |
| 2022-04-12 | 2022-04-08 | 0.054 | 58,977,343 | +193,805 | 1.47% | 3,195,279 |
| 2022-04-04 | 2022-03-31 | 0.051 | 58,783,538 | +21,964 | 1.47% | 3,002,792 |
| 2022-03-30 | 2022-03-28 | 0.054 | 58,761,574 | -98,194 | 1.47% | 3,183,589 |
| 2022-03-28 | 2022-03-24 | 0.053 | 58,859,768 | -1,292 | 1.47% | 3,097,798 |
| 2022-03-25 | 2022-03-23 | 0.056 | 58,861,060 | -29,717 | 1.47% | 3,280,093 |
| 2022-03-24 | 2022-03-22 | 0.054 | 58,890,777 | +129,203 | 1.47% | 3,190,589 |
| 2022-03-04 | 2022-03-02 | 0.059 | 58,761,574 | -64,601 | 1.47% | 3,456,468 |
| 2022-02-25 | 2022-02-23 | 0.059 | 58,826,175 | -135,664 | 1.47% | 3,460,268 |
| 2022-02-07 | 2022-01-31 | 0.062 | 58,961,839 | +2,584 | 1.47% | 3,650,788 |
| 2022-01-19 | 2022-01-17 | 0.059 | 58,959,255 | +2,584 | 1.47% | 3,468,096 |
| 2022-01-17 | 2022-01-13 | 0.051 | 58,956,671 | +65,894 | 1.47% | 3,011,636 |
| 2022-01-13 | 2022-01-11 | 0.046 | 58,890,777 | +129,203 | 1.47% | 2,734,791 |
| 2021-11-04 | 2021-11-02 | 0.074 | 58,761,574 | -52,973 | 1.47% | 4,366,065 |
| 2021-11-03 | 2021-11-01 | 0.079 | 58,814,547 | -1,292 | 1.47% | 4,643,126 |
| 2021-11-01 | 2021-10-28 | 0.087 | 58,815,839 | -23,257 | 1.47% | 5,098,447 |
| 2021-10-28 | 2021-10-26 | 0.087 | 58,839,096 | +77,522 | 1.47% | 5,100,463 |
| 2021-10-19 | 2021-10-15 | 0.073 | 58,761,574 | -7,752 | 1.47% | 4,275,106 |
| 2021-10-18 | 2021-10-12 | 0.077 | 58,769,326 | +7,752 | 1.47% | 4,548,585 |
| 2021-09-16 | 2021-09-14 | 0.082 | 58,761,574 | -64,601 | 1.47% | 4,820,864 |
| 2021-06-04 | 2021-06-02 | 0.104 | 58,826,175 | +28,424 | 1.47% | 6,101,000 |
| 2021-06-01 | 2021-05-28 | 0.115 | 58,797,751 | -60,725 | 1.47% | 6,735,162 |
| 2021-04-30 | 2021-04-28 | 0.104 | 58,858,476 | -25,841 | 1.47% | 6,104,350 |
| 2021-04-09 | 2021-04-07 | 0.094 | 58,884,317 | +25,841 | 1.47% | 5,560,131 |
| 2021-03-22 | 2021-03-18 | 0.108 | 58,858,476 | +3,876 | 1.47% | 6,377,679 |
| 2021-03-18 | 2021-03-16 | 0.104 | 58,854,600 | -5,168 | 1.47% | 6,103,948 |
| 2021-02-25 | 2021-02-23 | 0.124 | 58,859,768 | -9,044 | 1.47% | 7,288,936 |
| 2021-02-23 | 2021-02-19 | 0.132 | 58,868,812 | -251,947 | 1.47% | 7,745,684 |
| 2021-02-22 | 2021-02-18 | 0.116 | 59,120,759 | -16,797 | 1.47% | 6,863,677 |
| 2021-02-19 | 2021-02-17 | 0.101 | 59,137,556 | -2,584 | 1.47% | 5,950,210 |
| 2021-01-11 | 2021-01-07 | 0.098 | 59,140,140 | +19,381 | 1.47% | 5,767,379 |
| 2020-12-09 | 2020-12-07 | 0.094 | 59,120,759 | +7,752 | 1.47% | 5,582,457 |
| 2020-11-23 | 2020-11-19 | 0.096 | 59,113,007 | -1,292 | 1.47% | 5,673,229 |
| 2020-11-18 | 2020-11-16 | 0.093 | 59,114,299 | -1,292 | 1.47% | 5,490,342 |
| 2020-11-16 | 2020-11-12 | 0.093 | 59,115,591 | -1,627,965 | 1.47% | 5,490,462 |
| 2020-11-13 | 2020-11-11 | 0.096 | 60,743,556 | -1,233,894 | 1.51% | 5,829,717 |
| 2020-11-10 | 2020-11-06 | 0.085 | 61,977,450 | -646,017 | 1.55% | 5,276,573 |
| 2020-11-05 | 2020-11-03 | 0.085 | 62,623,467 | -516,814 | 1.56% | 5,331,573 |
| 2020-10-22 | 2020-10-20 | 0.094 | 63,140,281 | -139,540 | 1.57% | 5,961,999 |
| 2020-10-05 | 2020-09-29 | 0.093 | 63,279,821 | -2,454,868 | 1.58% | 5,877,222 |
| 2020-09-30 | 2020-09-28 | 0.094 | 65,734,689 | -1,292,035 | 1.64% | 6,206,975 |
| 2020-09-17 | 2020-09-15 | 0.096 | 67,026,724 | -193,805 | 1.67% | 6,432,729 |
| 2020-08-20 | 2020-08-18 | 0.099 | 67,220,529 | -45,222 | 1.68% | 6,659,437 |
| 2020-08-18 | 2020-08-14 | 0.101 | 67,265,751 | -129,203 | 1.68% | 6,768,040 |
| 2020-08-17 | 2020-08-13 | 0.101 | 67,394,954 | -1,071,097 | 1.68% | 6,781,040 |
| 2020-08-14 | 2020-08-12 | 0.101 | 68,466,051 | -219,646 | 1.71% | 6,888,810 |
| 2020-08-06 | 2020-08-04 | 0.107 | 68,685,697 | -258,407 | 1.71% | 7,336,197 |
| 2020-08-05 | 2020-08-03 | 0.105 | 68,944,104 | -90,443 | 1.72% | 7,257,075 |
| 2020-08-04 | 2020-07-31 | 0.122 | 69,034,547 | -387,611 | 1.72% | 8,442,074 |
| 2020-07-16 | 2020-07-14 | 0.110 | 69,422,158 | -11,628 | 1.73% | 7,629,780 |
| 2019-11-12 | 2019-11-08 | 0.155 | 69,433,786 | -13,371,274 | 1.73% | 10,747,970 |
| 2019-11-11 | 2019-11-07 | 0.139 | 82,805,060 | -16,797 | 2.06% | 11,535,993 |
| 2019-11-08 | 2019-11-06 | 0.136 | 82,821,857 | -11,628 | 2.06% | 11,281,925 |
| 2019-11-07 | 2019-11-05 | 0.139 | 82,833,485 | -19,381 | 2.07% | 11,539,953 |
| 2019-11-06 | 2019-11-04 | 0.139 | 82,852,866 | -653,769 | 2.07% | 11,542,653 |
| 2019-11-05 | 2019-11-01 | 0.139 | 83,506,635 | -338,514 | 2.08% | 11,633,733 |
| 2019-11-04 | 2019-10-31 | 0.139 | 83,845,149 | -458,672 | 2.09% | 11,680,893 |
| 2019-11-01 | 2019-10-30 | 0.139 | 84,303,821 | -730,000 | 2.10% | 11,744,793 |
| 2019-10-31 | 2019-10-29 | 0.136 | 85,033,821 | -113,699 | 2.12% | 11,583,237 |
| 2019-10-30 | 2019-10-28 | 0.139 | 85,147,520 | -612,425 | 2.12% | 11,862,333 |
| 2019-10-28 | 2019-10-24 | 0.136 | 85,759,945 | -156,336 | 2.14% | 11,682,149 |
| 2019-10-25 | 2019-10-23 | 0.142 | 85,916,281 | -9,045 | 2.14% | 12,235,420 |
| 2019-10-23 | 2019-10-21 | 0.142 | 85,925,326 | -37,469 | 2.14% | 12,236,708 |
| 2019-09-26 | 2019-09-24 | 0.144 | 85,962,795 | -387,610 | 2.14% | 12,375,110 |
| 2019-09-23 | 2019-09-19 | 0.144 | 86,350,405 | -68,478 | 2.15% | 12,430,910 |
| 2019-09-18 | 2019-09-16 | 0.144 | 86,418,883 | -276,496 | 2.15% | 12,440,768 |
| 2019-09-17 | 2019-09-13 | 0.142 | 86,695,379 | -99,487 | 2.16% | 12,346,372 |
| 2019-09-13 | 2019-09-11 | 0.142 | 86,794,866 | -78,814 | 2.16% | 12,360,540 |
| 2019-09-12 | 2019-09-10 | 0.142 | 86,873,680 | -1,292,035 | 2.17% | 12,371,764 |
| 2019-09-11 | 2019-09-09 | 0.142 | 88,165,715 | -2,872,195 | 2.20% | 12,555,764 |
| 2019-09-10 | 2019-09-06 | 0.141 | 91,037,910 | -324,301 | 2.27% | 12,823,874 |
| 2019-04-03 | 2019-04-01 | 0.147 | 91,362,211 | +19,381 | 2.28% | 13,435,251 |
| 2019-03-06 | 2019-03-04 | 0.167 | 91,342,830 | -1,292 | 2.28% | 15,270,519 |
| 2018-11-22 | 2018-11-20 | 0.127 | 91,344,122 | -5,168 | 2.28% | 11,594,447 |
| 2018-07-24 | 2018-07-20 | 0.158 | 91,349,290 | -1,136,991 | 2.28% | 14,423,177 |
| 2018-07-20 | 2018-07-18 | 0.170 | 92,486,281 | +1,292 | 2.31% | 15,748,006 |
| 2018-03-19 | 2018-03-15 | 0.214 | 92,484,989 | -64,602 | 2.31% | 19,756,314 |
| 2018-02-12 | 2018-02-08 | 0.195 | 92,549,591 | -646,018 | 2.31% | 18,050,974 |
| 2018-02-09 | 2018-02-07 | 0.198 | 93,195,609 | -1,421,239 | 2.32% | 18,465,497 |
| 2018-01-16 | 2018-01-12 | 0.229 | 94,616,848 | -32,301 | 2.36% | 21,676,331 |
| 2018-01-12 | 2018-01-10 | 0.229 | 94,649,149 | -32,301 | 2.36% | 21,683,731 |
| 2017-10-27 | 2017-10-25 | 0.238 | 94,681,450 | -129,203 | 2.36% | 22,570,501 |
| 2017-10-25 | 2017-10-23 | 0.231 | 94,810,653 | -27,133 | 2.36% | 21,867,493 |
| 2017-10-24 | 2017-10-20 | 0.240 | 94,837,786 | -258,407 | 2.36% | 22,754,573 |
| 2017-10-18 | 2017-10-16 | 0.243 | 95,096,193 | -846,283 | 2.37% | 23,110,980 |
| 2017-10-17 | 2017-10-13 | 0.248 | 95,942,476 | -166,673 | 2.39% | 23,762,191 |
| 2017-10-16 | 2017-10-12 | 0.249 | 96,109,149 | -2,584 | 2.40% | 23,952,243 |
| 2017-09-29 | 2017-09-27 | 0.218 | 96,111,733 | +6,460,177 | 2.40% | 20,977,373 |
| 2017-09-28 | 2017-09-26 | 0.221 | 89,651,556 | +5,168,142 | 2.24% | 19,844,925 |
| 2017-09-27 | 2017-09-25 | 0.221 | 84,483,414 | +1,938,053 | 2.11% | 18,700,924 |
| 2017-09-26 | 2017-09-22 | 0.220 | 82,545,361 | +1,938,053 | 2.06% | 18,144,149 |
| 2017-09-22 | 2017-09-20 | 0.221 | 80,607,308 | +2,584,071 | 2.01% | 17,842,925 |
| 2017-09-20 | 2017-09-18 | 0.220 | 78,023,237 | +5,297,345 | 1.95% | 17,150,149 |
| 2017-09-19 | 2017-09-15 | 0.220 | 72,725,892 | +1,622,796 | 1.81% | 15,985,749 |
| 2017-08-14 | 2017-08-10 | 0.237 | 71,103,096 | +1,292 | 1.77% | 16,839,746 |
| 2017-07-06 | 2017-07-04 | 0.209 | 71,101,804 | -9,353,044 | 1.77% | 14,858,329 |
| 2017-07-05 | 2017-07-03 | 0.243 | 80,454,848 | -3,180,991 | 2.01% | 19,552,732 |
| 2017-07-04 | 2017-06-30 | 0.252 | 83,635,839 | -386,319 | 2.09% | 21,102,582 |
| 2017-04-11 | 2017-04-07 | 0.327 | 84,022,158 | -904,424 | 2.09% | 27,443,018 |
| 2017-04-10 | 2017-04-06 | 0.325 | 84,926,582 | -516,815 | 2.12% | 27,606,956 |
| 2017-04-07 | 2017-04-05 | 0.325 | 85,443,397 | -1,342,424 | 2.13% | 27,774,956 |
| 2017-04-03 | 2017-03-30 | 0.387 | 86,785,821 | -1,421,239 | 2.16% | 33,584,924 |
| 2017-03-31 | 2017-03-29 | 0.375 | 88,207,060 | -4,272,761 | 2.20% | 33,042,606 |
| 2017-03-30 | 2017-03-28 | 0.381 | 92,479,821 | -904,425 | 2.31% | 35,215,809 |
| 2017-03-29 | 2017-03-27 | 0.378 | 93,384,246 | -323,009 | 2.33% | 35,271,102 |
| 2017-03-28 | 2017-03-24 | 0.387 | 93,707,255 | -323,009 | 2.34% | 36,263,424 |
| 2017-03-27 | 2017-03-23 | 0.410 | 94,030,264 | -323,009 | 2.34% | 38,571,730 |
| 2017-03-24 | 2017-03-22 | 0.395 | 94,353,273 | -1,040,088 | 2.35% | 37,243,693 |
| 2017-03-23 | 2017-03-21 | 0.379 | 95,393,361 | -3,626,743 | 2.38% | 36,177,605 |
| 2017-03-22 | 2017-03-20 | 0.351 | 99,020,104 | -1,457,416 | 2.47% | 34,794,037 |
| 2017-03-20 | 2017-03-16 | 0.327 | 100,477,520 | -3,606,071 | 2.51% | 32,817,610 |
| 2016-07-25 | 2016-07-21 | 0.381 | 104,083,591 | -161,505 | 2.59% | 39,634,461 |
| 2016-07-22 | 2016-07-20 | 0.373 | 104,245,096 | -147,292 | 2.60% | 38,889,133 |
| 2016-04-05 | 2016-03-31 | 0.376 | 104,392,388 | +775,222 | 2.60% | 39,267,268 |
| 2016-03-17 | 2016-03-15 | 0.464 | 103,617,166 | -62,018 | 2.58% | 48,118,109 |
| 2016-03-16 | 2016-03-14 | 0.464 | 103,679,184 | -673,151 | 2.58% | 48,146,909 |
| 2016-03-15 | 2016-03-11 | 0.457 | 104,352,335 | -129,203 | 2.60% | 47,651,851 |
| 2016-03-14 | 2016-03-10 | 0.472 | 104,481,538 | -1,485,841 | 2.60% | 49,328,167 |
| 2016-03-11 | 2016-03-09 | 0.480 | 105,967,379 | -1,735,203 | 2.64% | 50,849,826 |
| 2016-02-22 | 2016-02-18 | 0.534 | 107,702,582 | -193,806 | 2.69% | 57,517,605 |
| 2016-02-19 | 2016-02-17 | 0.519 | 107,896,388 | -94,318 | 2.69% | 55,950,928 |
| 2016-02-18 | 2016-02-16 | 0.511 | 107,990,706 | -193,806 | 2.69% | 55,164,020 |
| 2016-02-17 | 2016-02-15 | 0.488 | 108,184,512 | -64,601 | 2.70% | 52,751,064 |
| 2016-02-03 | 2016-02-01 | 0.480 | 108,249,113 | -83,983 | 2.70% | 51,944,746 |
| 2016-02-02 | 2016-01-29 | 0.472 | 108,333,096 | -121,451 | 2.70% | 51,146,577 |
| 2016-02-01 | 2016-01-28 | 0.472 | 108,454,547 | -129,204 | 2.70% | 51,203,917 |
| 2016-01-29 | 2016-01-27 | 0.480 | 108,583,751 | -54,265 | 2.71% | 52,105,326 |
| 2016-01-28 | 2016-01-26 | 0.480 | 108,638,016 | -102,071 | 2.71% | 52,131,366 |
| 2016-01-27 | 2016-01-25 | 0.480 | 108,740,087 | -64,602 | 2.71% | 52,180,346 |
| 2016-01-26 | 2016-01-22 | 0.480 | 108,804,689 | -64,601 | 2.71% | 52,211,346 |
| 2016-01-22 | 2016-01-20 | 0.495 | 108,869,290 | -64,602 | 2.71% | 53,927,583 |
| 2016-01-21 | 2016-01-19 | 0.503 | 108,933,892 | -129,204 | 2.72% | 54,802,701 |
| 2016-01-20 | 2016-01-18 | 0.511 | 109,063,096 | -129,203 | 2.72% | 55,711,820 |
| 2016-01-19 | 2016-01-15 | 0.519 | 109,192,299 | -64,602 | 2.72% | 56,622,938 |
| 2016-01-18 | 2016-01-14 | 0.519 | 109,256,901 | -64,602 | 2.72% | 56,656,438 |
| 2016-01-15 | 2016-01-13 | 0.534 | 109,321,503 | -85,274 | 2.73% | 58,382,175 |
| 2016-01-14 | 2016-01-12 | 0.534 | 109,406,777 | -129,204 | 2.73% | 58,427,715 |
| 2016-01-13 | 2016-01-11 | 0.550 | 109,535,981 | -129,203 | 2.73% | 60,192,272 |
| 2016-01-12 | 2016-01-08 | 0.557 | 109,665,184 | -277,788 | 2.73% | 61,112,050 |
| 2016-01-11 | 2016-01-07 | 0.557 | 109,942,972 | -193,805 | 2.74% | 61,266,851 |
| 2016-01-08 | 2016-01-06 | 0.580 | 110,136,777 | -581,416 | 2.75% | 63,932,136 |
| 2016-01-07 | 2016-01-05 | 0.519 | 110,718,193 | -419,911 | 2.76% | 57,414,208 |
| 2016-01-06 | 2016-01-04 | 0.526 | 111,138,104 | -671,859 | 2.77% | 58,492,136 |
| 2016-01-05 | 2015-12-31 | 0.519 | 111,809,963 | -343,681 | 2.79% | 57,980,358 |
| 2016-01-04 | 2015-12-29 | 0.511 | 112,153,644 | -316,549 | 2.80% | 57,290,540 |
| 2015-12-30 | 2015-12-28 | 0.526 | 112,470,193 | -775,221 | 2.80% | 59,193,217 |
| 2015-12-29 | 2015-12-24 | 0.526 | 113,245,414 | -1,050,425 | 2.82% | 59,601,217 |
| 2015-12-28 | 2015-12-22 | 0.480 | 114,295,839 | -387,611 | 2.85% | 54,846,346 |
| 2015-12-23 | 2015-12-21 | 0.472 | 114,683,450 | -107,239 | 2.86% | 54,144,727 |
| 2015-12-22 | 2015-12-18 | 0.457 | 114,790,689 | -65,893 | 2.86% | 52,418,461 |
| 2015-12-21 | 2015-12-17 | 0.472 | 114,856,582 | -258,407 | 2.86% | 54,226,467 |
| 2015-12-18 | 2015-12-16 | 0.464 | 115,114,989 | -129,204 | 2.87% | 53,457,509 |
| 2015-12-17 | 2015-12-15 | 0.457 | 115,244,193 | -129,204 | 2.87% | 52,625,550 |
| 2015-12-16 | 2015-12-14 | 0.472 | 115,373,397 | -135,663 | 2.88% | 54,470,468 |
| 2015-12-15 | 2015-12-11 | 0.480 | 115,509,060 | -129,204 | 2.88% | 55,428,526 |
| 2015-12-14 | 2015-12-10 | 0.495 | 115,638,264 | -193,805 | 2.88% | 57,280,543 |
| 2015-12-11 | 2015-12-09 | 0.511 | 115,832,069 | -206,726 | 2.89% | 59,169,560 |
| 2015-12-10 | 2015-12-08 | 0.526 | 116,038,795 | -77,522 | 2.89% | 61,071,377 |
| 2015-12-09 | 2015-12-07 | 0.526 | 116,116,317 | -142,124 | 2.89% | 61,112,177 |
| 2015-12-08 | 2015-12-04 | 0.534 | 116,258,441 | -129,203 | 2.90% | 62,086,785 |
| 2015-12-07 | 2015-12-03 | 0.542 | 116,387,644 | -218,354 | 2.90% | 63,056,593 |
| 2015-12-04 | 2015-12-02 | 0.557 | 116,605,998 | -321,717 | 2.91% | 64,979,890 |
| 2015-12-03 | 2015-12-01 | 0.550 | 116,927,715 | -129,204 | 2.92% | 64,254,182 |
| 2015-12-02 | 2015-11-30 | 0.557 | 117,056,919 | -195,097 | 2.92% | 65,231,171 |
| 2015-12-01 | 2015-11-27 | 0.550 | 117,252,016 | -129,204 | 2.92% | 64,432,392 |
| 2015-11-30 | 2015-11-26 | 0.557 | 117,381,220 | -193,805 | 2.93% | 65,411,891 |
| 2015-11-27 | 2015-11-25 | 0.565 | 117,575,025 | -146,000 | 2.93% | 66,429,889 |
| 2015-11-26 | 2015-11-24 | 0.565 | 117,721,025 | -103,363 | 2.93% | 66,512,379 |
| 2015-11-25 | 2015-11-23 | 0.565 | 117,824,388 | -193,805 | 2.94% | 66,570,779 |
| 2015-11-24 | 2015-11-20 | 0.573 | 118,018,193 | -193,805 | 2.94% | 67,593,708 |
| 2015-11-23 | 2015-11-19 | 0.565 | 118,211,998 | -294,584 | 2.95% | 66,789,779 |
| 2015-11-20 | 2015-11-18 | 0.557 | 118,506,582 | -177,009 | 2.95% | 66,039,010 |
| 2015-11-19 | 2015-11-17 | 0.565 | 118,683,591 | -166,673 | 2.96% | 67,056,229 |
| 2015-11-18 | 2015-11-16 | 0.565 | 118,850,264 | -167,964 | 2.96% | 67,150,399 |
| 2015-11-12 | 2015-11-10 | 0.573 | 119,018,228 | -129,204 | 2.97% | 68,166,467 |
| 2015-11-11 | 2015-11-09 | 0.573 | 119,147,432 | -129,203 | 2.97% | 68,240,468 |
| 2015-11-10 | 2015-11-06 | 0.580 | 119,276,635 | -64,602 | 2.97% | 69,237,636 |
| 2015-11-09 | 2015-11-05 | 0.573 | 119,341,237 | -129,204 | 2.98% | 68,351,467 |
| 2015-11-06 | 2015-11-04 | 0.573 | 119,470,441 | -129,203 | 2.98% | 68,425,468 |
| 2015-11-05 | 2015-11-03 | 0.580 | 119,599,644 | -129,204 | 2.98% | 69,425,136 |
| 2015-11-04 | 2015-11-02 | 0.573 | 119,728,848 | -129,203 | 2.99% | 68,573,468 |
| 2015-11-03 | 2015-10-30 | 0.588 | 119,858,051 | -171,841 | 2.99% | 70,502,804 |
| 2015-11-02 | 2015-10-29 | 0.580 | 120,029,892 | -129,204 | 2.99% | 69,674,886 |
| 2015-10-30 | 2015-10-28 | 0.565 | 120,159,096 | -129,203 | 3.00% | 67,889,889 |
| 2015-10-29 | 2015-10-27 | 0.573 | 120,288,299 | -129,204 | 3.00% | 68,893,887 |
| 2015-10-28 | 2015-10-26 | 0.580 | 120,417,503 | -161,504 | 3.00% | 69,899,886 |
| 2015-10-02 | 2015-09-29 | 0.573 | 120,579,007 | +129,203 | 3.01% | 69,060,387 |
| 2015-09-21 | 2015-09-17 | 0.596 | 120,449,804 | -64,601 | 3.00% | 71,783,133 |
| 2015-09-18 | 2015-09-16 | 0.619 | 120,514,405 | -77,523 | 3.00% | 74,619,878 |
| 2015-09-17 | 2015-09-15 | 0.604 | 120,591,928 | -64,601 | 3.01% | 72,801,182 |
| 2015-09-16 | 2015-09-14 | 0.604 | 120,656,529 | -64,602 | 3.01% | 72,840,181 |
| 2015-09-04 | 2015-09-01 | 0.588 | 120,721,131 | -32,301 | 3.01% | 71,010,484 |
| 2015-09-02 | 2015-08-31 | 0.604 | 120,753,432 | -64,602 | 3.01% | 72,898,681 |
| 2015-09-01 | 2015-08-28 | 0.627 | 120,818,034 | +431,540 | 3.01% | 75,742,977 |
| 2015-08-31 | 2015-08-27 | 0.619 | 120,386,494 | +155,044 | 3.00% | 74,540,678 |
| 2015-08-27 | 2015-08-25 | 0.604 | 120,231,450 | +175,717 | 3.00% | 72,583,562 |
| 2015-08-19 | 2015-08-17 | 0.743 | 120,055,733 | -129,203 | 2.99% | 89,203,054 |
| 2015-08-18 | 2015-08-14 | 0.758 | 120,184,936 | -129,204 | 3.00% | 91,159,451 |
| 2015-08-17 | 2015-08-13 | 0.766 | 120,314,140 | -129,203 | 3.00% | 92,188,650 |
| 2015-08-13 | 2015-08-11 | 0.766 | 120,443,343 | -312,673 | 3.00% | 92,287,649 |
| 2015-06-24 | 2015-06-22 | 0.929 | 120,756,016 | -46,513 | 3.01% | 112,154,218 |
| 2015-06-23 | 2015-06-19 | 0.867 | 120,802,529 | +46,513 | 3.01% | 104,717,590 |
| 2015-06-05 | 2015-06-03 | 1.370 | 120,756,016 | -25,841 | 3.01% | 165,413,521 |
| 2015-06-04 | 2015-06-02 | 1.334 | 120,781,857 | +15,685,956 | 3.01% | 161,151,544 |
| 2015-06-03 | 2015-06-01 | 1.352 | 105,095,901 | -2,249 | 3.01% | 142,092,409 |
| 2015-05-27 | 2015-05-22 | 1.370 | 105,098,150 | -22,485 | 3.01% | 143,965,126 |
| 2015-05-26 | 2015-05-21 | 1.370 | 105,120,635 | -22,484 | 3.01% | 143,995,927 |
| 2015-05-21 | 2015-05-19 | 1.388 | 105,143,119 | -22,485 | 3.01% | 145,897,202 |
| 2015-05-20 | 2015-05-18 | 1.370 | 105,165,604 | -22,485 | 3.01% | 144,057,526 |
| 2015-05-19 | 2015-05-15 | 1.370 | 105,188,089 | -22,485 | 3.01% | 144,088,326 |
| 2015-05-18 | 2015-05-14 | 1.370 | 105,210,574 | -22,484 | 3.01% | 144,119,126 |
| 2015-05-14 | 2015-05-12 | 1.352 | 105,233,058 | -22,485 | 3.02% | 142,277,848 |
| 2015-05-13 | 2015-05-11 | 1.370 | 105,255,543 | -44,970 | 3.02% | 144,180,726 |
| 2015-05-12 | 2015-05-08 | 1.334 | 105,300,513 | -22,484 | 3.02% | 140,495,772 |
| 2015-05-11 | 2015-05-07 | 1.281 | 105,322,997 | -11,243 | 3.02% | 134,904,740 |
| 2015-05-08 | 2015-05-06 | 1.316 | 105,334,240 | -22,485 | 3.02% | 138,666,895 |
| 2015-05-06 | 2015-05-04 | 1.227 | 105,356,725 | -44,969 | 3.02% | 129,325,111 |
| 2015-05-05 | 2015-04-30 | 1.174 | 105,401,694 | -11,243 | 3.02% | 123,755,079 |
| 2015-04-30 | 2015-04-28 | 1.156 | 105,412,937 | -11,242 | 3.02% | 121,893,003 |
| 2015-04-29 | 2015-04-27 | 1.174 | 105,424,179 | -11,242 | 3.02% | 123,781,479 |
| 2015-04-28 | 2015-04-24 | 1.139 | 105,435,421 | -11,243 | 3.02% | 120,043,325 |
| 2015-04-27 | 2015-04-23 | 1.139 | 105,446,664 | -11,242 | 3.02% | 120,056,126 |
| 2015-04-23 | 2015-04-21 | 1.139 | 105,457,906 | -11,243 | 3.02% | 120,068,925 |
| 2015-04-20 | 2015-04-16 | 1.192 | 105,469,149 | -11,242 | 3.02% | 125,710,557 |
| 2015-04-17 | 2015-04-15 | 1.174 | 105,480,391 | -326,029 | 3.02% | 123,847,479 |
| 2015-04-15 | 2015-04-13 | 1.156 | 105,806,420 | -11,242 | 3.03% | 122,348,002 |
| 2015-04-14 | 2015-04-10 | 1.085 | 105,817,662 | -281,060 | 3.03% | 114,831,094 |
| 2015-03-31 | 2015-03-27 | 0.978 | 106,098,722 | -6,746 | 3.04% | 103,811,233 |
| 2015-03-27 | 2015-03-25 | 0.925 | 106,105,468 | +6,746 | 3.04% | 98,155,042 |
| 2015-03-26 | 2015-03-24 | 0.925 | 106,098,722 | -6,746 | 3.04% | 98,148,802 |
| 2015-03-24 | 2015-03-20 | 0.889 | 106,105,468 | +1,125 | 3.04% | 94,379,848 |
| 2015-03-13 | 2015-03-11 | 0.863 | 106,104,343 | +269,817 | 3.04% | 91,547,482 |
| 2015-03-12 | 2015-03-10 | 0.863 | 105,834,526 | +269,817 | 3.03% | 91,314,683 |
| 2015-03-11 | 2015-03-09 | 0.836 | 105,564,709 | +67,455 | 3.02% | 88,264,917 |
| 2015-02-04 | 2015-02-02 | 0.783 | 105,497,254 | +1,124 | 3.02% | 82,578,186 |
| 2014-11-20 | 2014-11-18 | 0.872 | 105,496,130 | +1,124 | 3.02% | 91,961,091 |
| 2014-10-06 | 2014-09-30 | 0.801 | 105,495,006 | +2,248 | 3.02% | 84,453,163 |
| 2014-09-30 | 2014-09-26 | 0.872 | 105,492,758 | +78,697 | 3.02% | 91,958,151 |
| 2014-09-25 | 2014-09-23 | 0.889 | 105,414,061 | +421,590 | 3.02% | 93,764,848 |
| 2014-09-24 | 2014-09-22 | 0.907 | 104,992,471 | +56,212 | 3.01% | 95,257,645 |
| 2014-09-17 | 2014-09-15 | 0.943 | 104,936,259 | +56,212 | 3.01% | 98,940,238 |
| 2014-09-16 | 2014-09-12 | 0.943 | 104,880,047 | +56,211 | 3.01% | 98,887,238 |
| 2014-09-12 | 2014-09-10 | 0.961 | 104,823,836 | +11,243 | 3.00% | 100,699,036 |
| 2014-09-05 | 2014-09-03 | 0.961 | 104,812,593 | +11,242 | 3.00% | 100,688,236 |
| 2014-07-14 | 2014-07-10 | 1.210 | 104,801,351 | -112,424 | 3.00% | 126,778,994 |
| 2014-05-30 | 2014-05-28 | 1.601 | 104,913,775 | +10,491,378 | 3.01% | 167,975,727 |
| 2013-12-11 | 2013-12-09 | 1.384 | 94,422,397 | -101,182 | 3.01% | 130,647,787 |
| 2013-12-05 | 2013-12-03 | 1.364 | 94,523,579 | +101,182 | 3.01% | 128,919,391 |
| 2013-11-18 | 2013-11-14 | 1.324 | 94,422,397 | +10,118,147 | 3.01% | 125,048,596 |
| 2013-09-24 | 2013-09-19 | 1.206 | 84,304,250 | -177,067 | 2.68% | 101,650,215 |
| 2013-09-17 | 2013-09-13 | 1.166 | 84,481,317 | +177,067 | 2.69% | 98,523,920 |
| 2013-07-16 | 2013-07-12 | 1.048 | 84,304,250 | +12,647,684 | 2.68% | 88,319,039 |
| 2013-07-04 | 2013-07-02 | 1.146 | 71,656,566 | +2,529,537 | 2.28% | 82,151,024 |
| 2013-07-03 | 2013-06-28 | 1.423 | 69,127,029 | +5,059,074 | 2.20% | 98,380,581 |
| 2013-06-28 | 2013-06-26 | 1.384 | 64,067,955 | +7,588,610 | 2.04% | 88,647,787 |
| 2013-06-26 | 2013-06-24 | 1.324 | 56,479,345 | +722,282 | 1.80% | 74,798,597 |
| 2013-06-25 | 2013-06-21 | 1.403 | 55,757,063 | +10,118,148 | 1.78% | 78,250,520 |
| 2013-06-24 | 2013-06-20 | 1.423 | 45,638,915 | +45,531,663 | 1.45% | 64,952,639 |
| 2013-05-31 | 2013-05-29 | 1.782 | 107,252 | +4,931 | 0.00% | 191,106 |
| 2012-10-29 | 2012-10-25 | 1.678 | 102,321 | -57,918 | 0.00% | 171,720 |
| 2012-10-26 | 2012-10-24 | 1.658 | 160,239 | +57,918 | 0.01% | 265,600 |
| 2012-10-19 | 2012-10-17 | 1.533 | 102,321 | -24,133 | 0.00% | 156,880 |
| 2012-09-28 | 2012-09-26 | 1.450 | 126,454 | -31,854 | 0.00% | 183,401 |
| 2012-09-27 | 2012-09-25 | 1.492 | 158,308 | +55,987 | 0.01% | 236,160 |
| 2012-05-30 | 2012-05-28 | 2.033 | 102,321 | +4,308 | 0.00% | 208,039 |
| 2012-03-30 | 2012-03-28 | 2.271 | 98,013 | +23,116 | 0.00% | 222,600 |
| 2012-03-15 | 2012-03-13 | 2.401 | 74,897 | +23,117 | 0.00% | 179,821 |
| 2012-03-14 | 2012-03-12 | 2.401 | 51,780 | +46,232 | 0.00% | 124,319 |
| 2011-11-21 | 2011-11-17 | 2.314 | 5,548 | -27,739 | 0.00% | 12,840 |
| 2011-11-15 | 2011-11-11 | 2.379 | 33,287 | -83,219 | 0.00% | 79,199 |
| 2011-11-04 | 2011-11-02 | 2.682 | 116,506 | +110,958 | 0.00% | 312,480 |
| 2011-11-03 | 2011-11-01 | 2.487 | 5,548 | -27,739 | 0.00% | 13,800 |
| 2011-11-02 | 2011-10-31 | 2.487 | 33,287 | +27,739 | 0.00% | 82,799 |
| 2011-10-28 | 2011-10-26 | 2.401 | 5,548 | -27,739 | 0.00% | 13,320 |
| 2011-10-27 | 2011-10-25 | 2.033 | 33,287 | +27,739 | 0.00% | 67,679 |
| 2011-07-26 | 2011-07-22 | 3.244 | 5,548 | -18,493 | 0.00% | 18,000 |
| 2011-07-22 | 2011-07-20 | 3.266 | 24,041 | +18,493 | 0.00% | 78,520 |
| 2011-07-04 | 2011-06-29 | 3.223 | 5,548 | -27,739 | 0.00% | 17,880 |
| 2011-06-29 | 2011-06-27 | 3.288 | 33,287 | +27,739 | 0.00% | 109,439 |
| 2011-06-10 | 2011-06-08 | 3.353 | 5,548 | +1,849 | 0.00% | 18,600 |
| 2011-05-24 | 2011-05-20 | 3.482 | 3,699 | -11,095 | 0.00% | 12,881 |
| 2011-05-19 | 2011-05-17 | 3.591 | 14,794 | 0.00% | 53,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy