History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 1,920,000 | +0 | 0.03% | 336,000 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,920,000 | +0 | 0.03% | 326,400 |
| 2025-10-10 | 2025-10-08 | 0.175 | 1,920,000 | +0 | 0.03% | 336,000 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,920,000 | +0 | 0.03% | 334,080 |
| 2025-10-08 | 2025-10-03 | 0.171 | 1,920,000 | +0 | 0.03% | 328,320 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,920,000 | +0 | 0.03% | 328,320 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,920,000 | +0 | 0.03% | 334,080 |
| 2025-10-02 | 2025-09-29 | 0.168 | 1,920,000 | +0 | 0.03% | 322,560 |
| 2025-09-30 | 2025-09-26 | 0.163 | 1,920,000 | +0 | 0.03% | 312,960 |
| 2025-09-29 | 2025-09-25 | 0.163 | 1,920,000 | +0 | 0.03% | 312,960 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,920,000 | +0 | 0.03% | 320,640 |
| 2025-09-25 | 2025-09-23 | 0.160 | 1,920,000 | +0 | 0.03% | 307,200 |
| 2025-09-24 | 2025-09-22 | 0.164 | 1,920,000 | +0 | 0.03% | 314,880 |
| 2025-09-23 | 2025-09-19 | 0.163 | 1,920,000 | +0 | 0.03% | 312,960 |
| 2025-09-22 | 2025-09-18 | 0.166 | 1,920,000 | +0 | 0.03% | 318,720 |
| 2025-09-19 | 2025-09-17 | 0.162 | 1,920,000 | +0 | 0.03% | 311,040 |
| 2025-09-18 | 2025-09-16 | 0.167 | 1,920,000 | +0 | 0.03% | 320,640 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,920,000 | +0 | 0.03% | 322,560 |
| 2025-09-16 | 2025-09-12 | 0.161 | 1,920,000 | +0 | 0.03% | 309,120 |
| 2025-09-15 | 2025-09-11 | 0.167 | 1,920,000 | +0 | 0.03% | 320,640 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,920,000 | +0 | 0.03% | 316,800 |
| 2025-09-11 | 2025-09-09 | 0.165 | 1,920,000 | +0 | 0.03% | 316,800 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,920,000 | +0 | 0.03% | 326,400 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,920,000 | +0 | 0.03% | 307,200 |
| 2025-09-08 | 2025-09-04 | 0.174 | 1,920,000 | +0 | 0.03% | 334,080 |
| 2025-09-05 | 2025-09-03 | 0.175 | 1,920,000 | +0 | 0.03% | 336,000 |
| 2025-09-04 | 2025-09-02 | 0.167 | 1,920,000 | +0 | 0.03% | 320,640 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,920,000 | +0 | 0.03% | 326,400 |
| 2025-09-02 | 2025-08-29 | 0.174 | 1,920,000 | +0 | 0.03% | 334,080 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,920,000 | +0 | 0.03% | 351,360 |
| 2025-08-29 | 2025-08-27 | 0.184 | 1,920,000 | +0 | 0.03% | 353,280 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,920,000 | +0 | 0.03% | 351,360 |
| 2025-08-27 | 2025-08-25 | 0.189 | 1,920,000 | +0 | 0.03% | 362,880 |
| 2025-08-26 | 2025-08-22 | 0.179 | 1,920,000 | +0 | 0.03% | 343,680 |
| 2025-08-25 | 2025-08-21 | 0.184 | 1,920,000 | +0 | 0.03% | 353,280 |
| 2025-08-22 | 2025-08-20 | 0.188 | 1,920,000 | -210,000 | 0.03% | 360,960 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,130,000 | -1,000,000 | 0.03% | 404,700 |
| 2025-08-19 | 2025-08-15 | 0.153 | 3,130,000 | -2,720,000 | 0.05% | 478,890 |
| 2025-04-10 | 2025-04-08 | 0.172 | 5,850,000 | +2,070,796 | 0.09% | 1,005,158 |
| 2025-02-25 | 2025-02-21 | 0.231 | 3,779,204 | -1,876,035 | 0.09% | 871,650 |
| 2025-02-21 | 2025-02-19 | 0.229 | 5,655,239 | -702,867 | 0.14% | 1,295,592 |
| 2025-01-14 | 2025-01-10 | 0.159 | 6,358,106 | -214,478 | 0.16% | 1,013,726 |
| 2025-01-13 | 2025-01-09 | 0.192 | 6,572,584 | +6,460 | 0.16% | 1,261,576 |
| 2025-01-08 | 2025-01-06 | 0.212 | 6,566,124 | -24,549 | 0.16% | 1,392,468 |
| 2025-01-07 | 2025-01-03 | 0.221 | 6,590,673 | +232,567 | 0.16% | 1,458,886 |
| 2025-01-03 | 2024-12-31 | 0.184 | 6,358,106 | -129,204 | 0.16% | 1,171,198 |
| 2024-12-30 | 2024-12-24 | 0.169 | 6,487,310 | +351,434 | 0.16% | 1,094,578 |
| 2024-12-20 | 2024-12-18 | 0.156 | 6,135,876 | +1,697,734 | 0.15% | 959,298 |
| 2024-12-19 | 2024-12-17 | 0.152 | 4,438,142 | +258,407 | 0.11% | 673,260 |
| 2024-12-18 | 2024-12-16 | 0.155 | 4,179,735 | +323,009 | 0.10% | 647,000 |
| 2024-12-17 | 2024-12-13 | 0.152 | 3,856,726 | -387,610 | 0.10% | 585,060 |
| 2024-12-13 | 2024-12-11 | 0.153 | 4,244,336 | -954,814 | 0.11% | 650,430 |
| 2024-12-09 | 2024-12-05 | 0.079 | 5,199,150 | -346,266 | 0.13% | 410,448 |
| 2024-12-06 | 2024-12-04 | 0.074 | 5,545,416 | +585,292 | 0.14% | 412,032 |
| 2024-12-03 | 2024-11-29 | 0.043 | 4,960,124 | -1,292 | 0.12% | 214,984 |
| 2024-10-09 | 2024-10-07 | 0.056 | 4,961,416 | +1,292 | 0.12% | 276,480 |
| 2024-03-27 | 2024-03-25 | 0.082 | 4,960,124 | +397,947 | 0.12% | 406,934 |
| 2024-03-22 | 2024-03-20 | 0.082 | 4,562,177 | +298,460 | 0.11% | 374,286 |
| 2024-02-05 | 2024-02-01 | 0.070 | 4,263,717 | +73,646 | 0.11% | 297,000 |
| 2024-02-01 | 2024-01-30 | 0.077 | 4,190,071 | +295,876 | 0.10% | 324,300 |
| 2024-01-31 | 2024-01-29 | 0.080 | 3,894,195 | +64,602 | 0.10% | 313,456 |
| 2023-12-22 | 2023-12-20 | 0.076 | 3,829,593 | +182,177 | 0.10% | 290,472 |
| 2023-04-17 | 2023-04-13 | 0.067 | 3,647,416 | -282,956 | 0.09% | 242,778 |
| 2023-04-14 | 2023-04-12 | 0.074 | 3,930,372 | +38,761 | 0.10% | 292,032 |
| 2023-04-11 | 2023-04-04 | 0.074 | 3,891,611 | +1,292 | 0.10% | 289,152 |
| 2023-04-06 | 2023-04-03 | 0.073 | 3,890,319 | +3,877 | 0.10% | 283,034 |
| 2023-04-03 | 2023-03-30 | 0.073 | 3,886,442 | -14,213 | 0.10% | 282,752 |
| 2023-03-30 | 2023-03-28 | 0.073 | 3,900,655 | +7,752 | 0.10% | 283,786 |
| 2023-03-23 | 2023-03-21 | 0.080 | 3,892,903 | -68,478 | 0.10% | 313,352 |
| 2023-03-22 | 2023-03-20 | 0.098 | 3,961,381 | +313,965 | 0.10% | 386,316 |
| 2022-03-02 | 2022-02-28 | 0.059 | 3,647,416 | -153,752 | 0.09% | 214,548 |
| 2022-01-12 | 2022-01-10 | 0.048 | 3,801,168 | +104,655 | 0.09% | 182,404 |
| 2022-01-11 | 2022-01-07 | 0.048 | 3,696,513 | +2,957,469 | 0.09% | 177,382 |
| 2022-01-10 | 2022-01-06 | 0.060 | 739,044 | -45,221 | 0.02% | 44,616 |
| 2021-12-22 | 2021-12-20 | 0.067 | 784,265 | -7,753 | 0.02% | 52,202 |
| 2021-11-23 | 2021-11-19 | 0.077 | 792,018 | +7,753 | 0.02% | 61,300 |
| 2021-10-28 | 2021-10-26 | 0.087 | 784,265 | +94,318 | 0.02% | 67,984 |
| 2021-03-04 | 2021-03-02 | 0.113 | 689,947 | +27,133 | 0.02% | 77,964 |
| 2020-11-09 | 2020-11-05 | 0.087 | 662,814 | +50,389 | 0.02% | 57,456 |
| 2020-01-16 | 2020-01-14 | 0.146 | 612,425 | -42,637 | 0.02% | 89,112 |
| 2020-01-03 | 2019-12-31 | 0.153 | 655,062 | -83,982 | 0.02% | 100,386 |
| 2019-06-06 | 2019-06-04 | 0.163 | 739,044 | -29,717 | 0.02% | 120,120 |
| 2019-06-05 | 2019-06-03 | 0.163 | 768,761 | -3,876 | 0.02% | 124,950 |
| 2019-05-24 | 2019-05-22 | 0.164 | 772,637 | +3,876 | 0.02% | 126,776 |
| 2019-03-28 | 2019-03-26 | 0.163 | 768,761 | -206,726 | 0.02% | 124,950 |
| 2019-02-19 | 2019-02-15 | 0.150 | 975,487 | -42,637 | 0.02% | 146,470 |
| 2019-02-18 | 2019-02-14 | 0.150 | 1,018,124 | +5,168 | 0.03% | 152,872 |
| 2018-12-10 | 2018-12-06 | 0.125 | 1,012,956 | -2,584 | 0.03% | 127,008 |
| 2018-10-18 | 2018-10-15 | 0.127 | 1,015,540 | +117,575 | 0.03% | 128,904 |
| 2018-07-20 | 2018-07-18 | 0.170 | 897,965 | +2,584 | 0.02% | 152,900 |
| 2018-07-13 | 2018-07-11 | 0.138 | 895,381 | +12,921 | 0.02% | 123,354 |
| 2018-06-14 | 2018-06-12 | 0.166 | 882,460 | +42,637 | 0.02% | 146,162 |
| 2018-05-25 | 2018-05-23 | 0.170 | 839,823 | -78,814 | 0.02% | 143,000 |
| 2018-05-14 | 2018-05-10 | 0.172 | 918,637 | +206,725 | 0.02% | 157,842 |
| 2018-04-27 | 2018-04-25 | 0.169 | 711,912 | +78,815 | 0.02% | 120,118 |
| 2018-03-14 | 2018-03-12 | 0.211 | 633,097 | +33,593 | 0.02% | 133,280 |
| 2018-03-05 | 2018-03-01 | 0.201 | 599,504 | +12,920 | 0.01% | 120,640 |
| 2018-02-12 | 2018-02-08 | 0.195 | 586,584 | +323,009 | 0.01% | 114,408 |
| 2017-09-14 | 2017-09-12 | 0.229 | 263,575 | +81,398 | 0.01% | 60,384 |
| 2017-09-08 | 2017-09-06 | 0.232 | 182,177 | +15,504 | 0.00% | 42,300 |
| 2017-09-05 | 2017-09-01 | 0.232 | 166,673 | -87,858 | 0.00% | 38,700 |
| 2017-08-24 | 2017-08-21 | 0.226 | 254,531 | +12,920 | 0.01% | 57,524 |
| 2017-08-04 | 2017-08-02 | 0.234 | 241,611 | +85,275 | 0.01% | 56,474 |
| 2017-08-01 | 2017-07-28 | 0.228 | 156,336 | +1,292 | 0.00% | 35,574 |
| 2017-07-25 | 2017-07-21 | 0.229 | 155,044 | -12,921 | 0.00% | 35,520 |
| 2017-07-13 | 2017-07-11 | 0.218 | 167,965 | -329,469 | 0.00% | 36,660 |
| 2017-07-07 | 2017-07-05 | 0.221 | 497,434 | +2,584 | 0.01% | 110,110 |
| 2017-07-05 | 2017-07-03 | 0.243 | 494,850 | -2,584 | 0.01% | 120,262 |
| 2017-07-03 | 2017-06-29 | 0.255 | 497,434 | -33,593 | 0.01% | 127,050 |
| 2017-06-27 | 2017-06-23 | 0.260 | 531,027 | +3,877 | 0.01% | 138,096 |
| 2017-06-20 | 2017-06-16 | 0.263 | 527,150 | +1,292 | 0.01% | 138,720 |
| 2017-06-19 | 2017-06-15 | 0.265 | 525,858 | +1,292 | 0.01% | 139,194 |
| 2017-06-16 | 2017-06-14 | 0.263 | 524,566 | +1,292 | 0.01% | 138,040 |
| 2017-06-02 | 2017-05-31 | 0.265 | 523,274 | +80,106 | 0.01% | 138,510 |
| 2017-05-31 | 2017-05-26 | 0.263 | 443,168 | +248,071 | 0.01% | 116,620 |
| 2017-05-23 | 2017-05-19 | 0.269 | 195,097 | -29,717 | 0.00% | 52,548 |
| 2017-05-18 | 2017-05-16 | 0.265 | 224,814 | +29,717 | 0.01% | 59,508 |
| 2017-05-17 | 2017-05-15 | 0.260 | 195,097 | +3,876 | 0.00% | 50,736 |
| 2017-05-11 | 2017-05-09 | 0.282 | 191,221 | +2,584 | 0.00% | 53,872 |
| 2017-05-05 | 2017-05-02 | 0.296 | 188,637 | +2,584 | 0.00% | 55,772 |
| 2017-04-20 | 2017-04-18 | 0.300 | 186,053 | +2,584 | 0.00% | 55,872 |
| 2017-04-19 | 2017-04-13 | 0.316 | 183,469 | +1,292 | 0.00% | 57,936 |
| 2017-04-11 | 2017-04-07 | 0.327 | 182,177 | +1,292 | 0.00% | 59,502 |
| 2017-03-29 | 2017-03-27 | 0.378 | 180,885 | +33,593 | 0.00% | 68,320 |
| 2017-03-21 | 2017-03-17 | 0.345 | 147,292 | -258,407 | 0.00% | 50,844 |
| 2017-03-20 | 2017-03-16 | 0.327 | 405,699 | +229,982 | 0.01% | 132,508 |
| 2017-03-13 | 2017-03-09 | 0.279 | 175,717 | +41,345 | 0.00% | 48,960 |
| 2017-01-26 | 2017-01-24 | 0.268 | 134,372 | +32,301 | 0.00% | 35,984 |
| 2016-12-30 | 2016-12-28 | 0.262 | 102,071 | -71,062 | 0.00% | 26,702 |
| 2016-09-28 | 2016-09-26 | 0.339 | 173,133 | -9,044 | 0.00% | 58,692 |
| 2016-09-27 | 2016-09-23 | 0.353 | 182,177 | +9,044 | 0.00% | 64,296 |
| 2016-09-22 | 2016-09-20 | 0.313 | 173,133 | +45,221 | 0.00% | 54,136 |
| 2016-09-09 | 2016-09-07 | 0.327 | 127,912 | +6,461 | 0.00% | 41,778 |
| 2016-09-08 | 2016-09-06 | 0.330 | 121,451 | -12,921 | 0.00% | 40,044 |
| 2016-07-18 | 2016-07-14 | 0.368 | 134,372 | +19,381 | 0.00% | 49,504 |
| 2016-05-11 | 2016-05-09 | 0.372 | 114,991 | -129,204 | 0.00% | 42,720 |
| 2016-02-24 | 2016-02-22 | 0.519 | 244,195 | +12,921 | 0.01% | 126,630 |
| 2015-11-25 | 2015-11-23 | 0.565 | 231,274 | -245,487 | 0.01% | 130,670 |
| 2015-11-16 | 2015-11-12 | 0.573 | 476,761 | -23,257 | 0.01% | 273,060 |
| 2015-11-13 | 2015-11-11 | 0.573 | 500,018 | -10,336 | 0.01% | 286,380 |
| 2015-10-02 | 2015-09-29 | 0.573 | 510,354 | -32,301 | 0.01% | 292,300 |
| 2015-09-16 | 2015-09-14 | 0.604 | 542,655 | -32,301 | 0.01% | 327,600 |
| 2015-09-10 | 2015-09-08 | 0.596 | 574,956 | +32,301 | 0.01% | 342,650 |
| 2015-08-07 | 2015-08-05 | 0.805 | 542,655 | +32,301 | 0.01% | 436,800 |
| 2015-07-10 | 2015-07-08 | 0.689 | 510,354 | -16,796 | 0.01% | 351,550 |
| 2015-07-02 | 2015-06-29 | 0.913 | 527,150 | +64,601 | 0.01% | 481,440 |
| 2015-06-26 | 2015-06-24 | 1.022 | 462,549 | +16,797 | 0.01% | 472,560 |
| 2015-06-18 | 2015-06-16 | 0.851 | 445,752 | -32,301 | 0.01% | 379,500 |
| 2015-06-17 | 2015-06-15 | 0.851 | 478,053 | +262,283 | 0.01% | 407,000 |
| 2015-06-15 | 2015-06-11 | 0.851 | 215,770 | +144,708 | 0.01% | 183,700 |
| 2015-06-10 | 2015-06-08 | 0.820 | 71,062 | +33,593 | 0.00% | 58,300 |
| 2015-06-04 | 2015-06-02 | 1.334 | 37,469 | +4,866 | 0.00% | 49,993 |
| 2015-06-02 | 2015-05-29 | 1.370 | 32,603 | -11,242 | 0.00% | 44,660 |
| 2015-06-01 | 2015-05-28 | 1.370 | 43,845 | -854,422 | 0.00% | 60,060 |
| 2015-05-27 | 2015-05-22 | 1.370 | 898,267 | +16,864 | 0.03% | 1,230,460 |
| 2015-05-20 | 2015-05-18 | 1.370 | 881,403 | +11,242 | 0.03% | 1,207,360 |
| 2015-05-07 | 2015-05-05 | 1.227 | 870,161 | -11,242 | 0.02% | 1,068,120 |
| 2015-04-29 | 2015-04-27 | 1.174 | 881,403 | -11,242 | 0.03% | 1,034,880 |
| 2015-04-24 | 2015-04-22 | 1.121 | 892,645 | +11,242 | 0.03% | 1,000,440 |
| 2015-04-21 | 2015-04-17 | 1.156 | 881,403 | -56,212 | 0.03% | 1,019,200 |
| 2015-04-20 | 2015-04-16 | 1.192 | 937,615 | +67,454 | 0.03% | 1,117,560 |
| 2015-04-15 | 2015-04-13 | 1.156 | 870,161 | -10,118 | 0.02% | 1,006,200 |
| 2015-04-13 | 2015-04-09 | 1.067 | 880,279 | -7,869 | 0.03% | 939,600 |
| 2015-03-23 | 2015-03-19 | 0.881 | 888,148 | +7,869 | 0.03% | 782,100 |
| 2015-03-16 | 2015-03-12 | 0.854 | 880,279 | +854,422 | 0.03% | 751,680 |
| 2014-11-27 | 2014-11-25 | 0.881 | 25,857 | +10,118 | 0.00% | 22,770 |
| 2014-05-30 | 2014-05-28 | 1.601 | 15,739 | +1,574 | 0.00% | 25,199 |
| 2014-05-23 | 2014-05-21 | 1.581 | 14,165 | -3,036 | 0.00% | 22,399 |
| 2014-05-20 | 2014-05-16 | 1.581 | 17,201 | -91,063 | 0.00% | 27,200 |
| 2014-05-12 | 2014-05-08 | 1.443 | 108,264 | +91,063 | 0.00% | 156,220 |
| 2014-05-02 | 2014-04-29 | 1.443 | 17,201 | -101,181 | 0.00% | 24,820 |
| 2014-04-30 | 2014-04-28 | 1.364 | 118,382 | -101,182 | 0.00% | 161,460 |
| 2014-04-29 | 2014-04-25 | 1.364 | 219,564 | -151,772 | 0.01% | 299,460 |
| 2014-04-02 | 2014-03-31 | 1.344 | 371,336 | -82,969 | 0.01% | 499,120 |
| 2014-03-12 | 2014-03-10 | 1.166 | 454,305 | +32,378 | 0.01% | 529,820 |
| 2014-01-15 | 2014-01-13 | 1.186 | 421,927 | +50,591 | 0.01% | 500,400 |
| 2014-01-10 | 2014-01-08 | 1.265 | 371,336 | +202,363 | 0.01% | 469,760 |
| 2014-01-09 | 2014-01-07 | 1.305 | 168,973 | +151,772 | 0.01% | 220,440 |
| 2014-01-06 | 2014-01-02 | 1.344 | 17,201 | -25,295 | 0.00% | 23,120 |
| 2014-01-03 | 2013-12-31 | 1.344 | 42,496 | -17,201 | 0.00% | 57,120 |
| 2014-01-02 | 2013-12-27 | 1.344 | 59,697 | -4,047 | 0.00% | 80,240 |
| 2013-12-23 | 2013-12-19 | 1.364 | 63,744 | +4,047 | 0.00% | 86,940 |
| 2013-11-22 | 2013-11-20 | 1.344 | 59,697 | +20,236 | 0.00% | 80,240 |
| 2013-11-15 | 2013-11-13 | 1.305 | 39,461 | -70,827 | 0.00% | 51,480 |
| 2013-11-11 | 2013-11-07 | 1.344 | 110,288 | +48,567 | 0.00% | 148,240 |
| 2013-11-01 | 2013-10-30 | 1.324 | 61,721 | -154,807 | 0.00% | 81,740 |
| 2013-10-16 | 2013-10-11 | 1.324 | 216,528 | +25,295 | 0.01% | 286,760 |
| 2013-09-19 | 2013-09-17 | 1.127 | 191,233 | +7,083 | 0.01% | 215,460 |
| 2013-09-18 | 2013-09-16 | 1.166 | 184,150 | +15,177 | 0.01% | 214,760 |
| 2013-09-17 | 2013-09-13 | 1.166 | 168,973 | -17,201 | 0.01% | 197,060 |
| 2013-09-16 | 2013-09-12 | 1.127 | 186,174 | +17,201 | 0.01% | 209,760 |
| 2013-08-15 | 2013-08-12 | 0.988 | 168,973 | -50,591 | 0.01% | 167,000 |
| 2013-07-31 | 2013-07-29 | 0.978 | 219,564 | +50,591 | 0.01% | 214,830 |
| 2013-07-09 | 2013-07-05 | 0.988 | 168,973 | -86,004 | 0.01% | 167,000 |
| 2013-07-08 | 2013-07-04 | 1.008 | 254,977 | +86,004 | 0.01% | 257,040 |
| 2013-07-04 | 2013-07-02 | 1.146 | 168,973 | -20,236 | 0.01% | 193,720 |
| 2013-06-26 | 2013-06-24 | 1.324 | 189,209 | -94,099 | 0.01% | 250,580 |
| 2013-06-21 | 2013-06-19 | 1.463 | 283,308 | +11,130 | 0.01% | 414,400 |
| 2013-06-20 | 2013-06-18 | 1.423 | 272,178 | +2,023 | 0.01% | 387,360 |
| 2013-06-14 | 2013-06-11 | 1.344 | 270,155 | +7,083 | 0.01% | 363,121 |
| 2013-05-31 | 2013-05-29 | 1.782 | 263,072 | +77,735 | 0.01% | 468,752 |
| 2013-05-20 | 2013-05-15 | 1.720 | 185,337 | -62,744 | 0.01% | 318,721 |
| 2013-05-16 | 2013-05-14 | 1.616 | 248,081 | +62,744 | 0.01% | 400,920 |
| 2013-04-15 | 2013-04-11 | 1.554 | 185,337 | +4,827 | 0.01% | 288,001 |
| 2013-04-12 | 2013-04-10 | 1.575 | 180,510 | +4,826 | 0.01% | 284,240 |
| 2013-04-02 | 2013-03-27 | 1.699 | 175,684 | -3,861 | 0.01% | 298,481 |
| 2013-03-27 | 2013-03-25 | 1.595 | 179,545 | +4,827 | 0.01% | 286,440 |
| 2013-03-18 | 2013-03-14 | 1.720 | 174,718 | -16,410 | 0.01% | 300,459 |
| 2013-03-13 | 2013-03-11 | 1.823 | 191,128 | +9,653 | 0.01% | 348,479 |
| 2013-03-11 | 2013-03-07 | 1.927 | 181,475 | +8,687 | 0.01% | 349,679 |
| 2013-03-07 | 2013-03-05 | 1.989 | 172,788 | +7,723 | 0.01% | 343,681 |
| 2012-11-02 | 2012-10-31 | 1.885 | 165,065 | +3,861 | 0.01% | 311,219 |
| 2012-10-24 | 2012-10-19 | 1.554 | 161,204 | -48,265 | 0.01% | 250,500 |
| 2012-10-18 | 2012-10-16 | 1.492 | 209,469 | -10,618 | 0.01% | 312,480 |
| 2012-10-16 | 2012-10-12 | 1.492 | 220,087 | +58,883 | 0.01% | 328,320 |
| 2012-08-17 | 2012-08-15 | 1.367 | 161,204 | -162,170 | 0.01% | 220,440 |
| 2012-08-16 | 2012-08-14 | 1.450 | 323,374 | +162,170 | 0.01% | 469,000 |
| 2012-07-30 | 2012-07-26 | 1.637 | 161,204 | -3,861 | 0.01% | 263,860 |
| 2012-06-04 | 2012-05-31 | 1.948 | 165,065 | -43,439 | 0.01% | 321,479 |
| 2012-05-30 | 2012-05-28 | 2.033 | 208,504 | +50,389 | 0.01% | 423,930 |
| 2012-05-22 | 2012-05-18 | 1.968 | 158,115 | -46,233 | 0.01% | 311,220 |
| 2012-05-04 | 2012-05-02 | 2.293 | 204,348 | -4,623 | 0.01% | 468,521 |
| 2012-04-30 | 2012-04-26 | 2.271 | 208,971 | -138,698 | 0.01% | 474,600 |
| 2012-03-27 | 2012-03-23 | 2.271 | 347,669 | +6,473 | 0.01% | 789,601 |
| 2012-03-22 | 2012-03-20 | 2.358 | 341,196 | +39,760 | 0.01% | 804,420 |
| 2012-03-13 | 2012-03-09 | 2.423 | 301,436 | +129,451 | 0.01% | 730,240 |
| 2012-03-06 | 2012-03-02 | 2.552 | 171,985 | -27,740 | 0.01% | 438,960 |
| 2012-02-28 | 2012-02-24 | 2.552 | 199,725 | +27,740 | 0.01% | 509,761 |
| 2012-02-14 | 2012-02-10 | 2.487 | 171,985 | -40,685 | 0.01% | 427,800 |
| 2012-02-13 | 2012-02-09 | 2.596 | 212,670 | -23,116 | 0.01% | 552,001 |
| 2012-02-10 | 2012-02-08 | 2.444 | 235,786 | +86,917 | 0.01% | 576,300 |
| 2012-02-06 | 2012-02-02 | 2.314 | 148,869 | +23,117 | 0.01% | 344,541 |
| 2012-02-02 | 2012-01-31 | 2.314 | 125,752 | +23,116 | 0.00% | 291,039 |
| 2012-01-30 | 2012-01-26 | 2.423 | 102,636 | +9,246 | 0.00% | 248,639 |
| 2012-01-26 | 2012-01-19 | 2.466 | 93,390 | +36,986 | 0.00% | 230,281 |
| 2012-01-09 | 2012-01-05 | 2.444 | 56,404 | -23,116 | 0.00% | 137,861 |
| 2011-12-23 | 2011-12-21 | 2.228 | 79,520 | -54,554 | 0.00% | 177,160 |
| 2011-12-09 | 2011-12-07 | 2.314 | 134,074 | +9,246 | 0.00% | 310,299 |
| 2011-12-05 | 2011-12-01 | 2.574 | 124,828 | -9,246 | 0.00% | 321,300 |
| 2011-12-02 | 2011-11-30 | 2.596 | 134,074 | -12,945 | 0.00% | 347,999 |
| 2011-12-01 | 2011-11-29 | 2.444 | 147,019 | +12,945 | 0.01% | 359,339 |
| 2011-11-29 | 2011-11-25 | 2.293 | 134,074 | -23,117 | 0.00% | 307,399 |
| 2011-11-28 | 2011-11-24 | 2.206 | 157,191 | +36,062 | 0.01% | 346,801 |
| 2011-11-24 | 2011-11-22 | 2.185 | 121,129 | -925 | 0.00% | 264,620 |
| 2011-11-23 | 2011-11-21 | 2.206 | 122,054 | -7,397 | 0.00% | 269,280 |
| 2011-11-16 | 2011-11-14 | 2.401 | 129,451 | +54,554 | 0.00% | 310,800 |
| 2011-11-14 | 2011-11-10 | 2.358 | 74,897 | +18,493 | 0.00% | 176,581 |
| 2011-10-28 | 2011-10-26 | 2.401 | 56,404 | -63,801 | 0.00% | 135,421 |
| 2011-10-27 | 2011-10-25 | 2.033 | 120,205 | +63,801 | 0.00% | 244,401 |
| 2011-09-20 | 2011-09-16 | 2.249 | 56,404 | -2,774 | 0.00% | 126,881 |
| 2011-08-30 | 2011-08-26 | 2.293 | 59,178 | -92,465 | 0.00% | 135,681 |
| 2011-08-29 | 2011-08-25 | 2.487 | 151,643 | +92,465 | 0.01% | 377,201 |
| 2011-07-19 | 2011-07-15 | 3.331 | 59,178 | -46,232 | 0.00% | 197,121 |
| 2011-07-11 | 2011-07-07 | 3.136 | 105,410 | +46,232 | 0.00% | 330,599 |
| 2011-07-07 | 2011-07-05 | 3.180 | 59,178 | +32,363 | 0.00% | 188,161 |
| 2011-06-29 | 2011-06-27 | 3.288 | 26,815 | +2,774 | 0.00% | 88,160 |
| 2011-06-03 | 2011-06-01 | 3.504 | 24,041 | +8,322 | 0.00% | 84,240 |
| 2011-05-19 | 2011-05-17 | 3.591 | 15,719 | 0.00% | 56,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy