History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.171 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.168 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.163 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.161 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.174 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.174 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.082 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.083 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.082 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.087 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.082 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.082 0 +0
2025-07-02 2025-06-27 0.081 0 +0
2025-06-30 2025-06-26 0.081 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.079 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.077 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.231 0 +0
2025-03-19 2025-03-17 0.238 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.228 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.224 0 +0
2025-03-12 2025-03-10 0.224 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.235 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.232 0 +0
2025-03-05 2025-03-03 0.231 0 +0
2025-03-04 2025-02-28 0.238 0 +0
2025-03-03 2025-02-27 0.238 0 +0
2025-02-28 2025-02-26 0.243 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.231 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.232 0 +0
2025-02-10 2025-02-06 0.226 0 +0
2025-02-07 2025-02-05 0.226 0 +0
2025-02-06 2025-02-04 0.206 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.195 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.158 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.212 0 +0
2025-01-07 2025-01-03 0.221 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.152 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.156 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.155 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.046 0 +0
2024-10-25 2024-10-23 0.046 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.051 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.057 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.057 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.057 0 +0
2024-07-12 2024-07-10 0.057 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.060 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.059 0 +0
2024-06-27 2024-06-25 0.059 0 +0
2024-06-26 2024-06-24 0.062 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.062 0 +0
2024-06-05 2024-06-03 0.060 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.065 0 +0
2024-05-27 2024-05-23 0.065 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.063 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.068 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.068 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.077 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.082 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.074 0 +0
2024-03-06 2024-03-04 0.079 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.082 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.074 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.074 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.079 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.079 0 +0
2024-01-05 2024-01-03 0.079 0 +0
2024-01-04 2024-01-02 0.079 0 +0
2024-01-03 2023-12-29 0.079 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.073 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.082 0 +0
2023-12-18 2023-12-14 0.079 0 +0
2023-12-15 2023-12-13 0.079 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.074 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.076 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.079 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.068 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.082 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.067 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.054 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.059 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.056 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.059 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.063 0 +0
2023-09-20 2023-09-18 0.067 0 +0
2023-09-19 2023-09-15 0.063 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.065 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.063 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.063 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.068 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.063 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.067 0 +0
2023-07-24 2023-07-20 0.067 0 +0
2023-07-21 2023-07-19 0.067 0 +0
2023-07-20 2023-07-18 0.068 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.071 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.067 0 +0
2023-06-07 2023-06-05 0.063 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.067 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.067 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.071 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.073 0 +0
2023-04-04 2023-03-31 0.073 0 +0
2023-04-03 2023-03-30 0.073 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.068 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.098 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.059 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.059 0 +0
2023-03-13 2023-03-09 0.054 0 +0
2023-03-10 2023-03-08 0.054 0 +0
2023-03-09 2023-03-07 0.054 0 +0
2023-03-08 2023-03-06 0.054 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.057 0 +0
2023-03-02 2023-02-28 0.054 0 +0
2023-03-01 2023-02-27 0.051 0 +0
2023-02-28 2023-02-24 0.059 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.051 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.057 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.054 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.051 0 +0
2023-01-31 2023-01-27 0.051 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.050 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.054 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.050 0 +0
2023-01-17 2023-01-13 0.054 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.048 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.057 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.051 0 +0
2022-12-16 2022-12-14 0.051 0 +0
2022-12-15 2022-12-13 0.054 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.051 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.046 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.046 0 +0
2022-11-17 2022-11-15 0.043 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.040 0 +0
2022-11-11 2022-11-09 0.042 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.040 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.042 0 +0
2022-10-24 2022-10-20 0.043 0 +0
2022-10-21 2022-10-19 0.045 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.046 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.046 0 +0
2022-10-12 2022-10-10 0.046 0 +0
2022-10-11 2022-10-07 0.046 0 +0
2022-10-10 2022-10-06 0.046 0 +0
2022-10-07 2022-10-05 0.046 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.043 0 +0
2022-09-30 2022-09-28 0.046 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.050 0 +0
2022-09-27 2022-09-23 0.046 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.050 0 +0
2022-09-22 2022-09-20 0.051 0 +0
2022-09-21 2022-09-19 0.050 0 +0
2022-09-20 2022-09-16 0.051 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.051 0 +0
2022-09-15 2022-09-13 0.050 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.043 0 +0
2022-09-09 2022-09-07 0.043 0 +0
2022-09-08 2022-09-06 0.043 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.056 0 +0
2022-09-01 2022-08-30 0.056 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.056 0 +0
2022-08-26 2022-08-24 0.056 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.057 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.054 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.062 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.067 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.057 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.062 0 +0
2022-07-06 2022-07-04 0.062 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.063 0 +0
2022-06-30 2022-06-28 0.062 0 +0
2022-06-29 2022-06-27 0.062 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.060 0 -23,257
2022-06-15 2022-06-13 0.065 23,257 -1,188 0.00% 1,512
2022-06-02 2022-05-31 0.062 24,445 -387,611 0.00% 1,514
2022-06-01 2022-05-30 0.067 412,056 -2,584 0.01% 27,427
2022-05-19 2022-05-17 0.070 414,640 -51,681 0.01% 28,883
2022-04-12 2022-04-08 0.054 466,321 -95,611 0.01% 25,264
2022-04-04 2022-03-31 0.051 561,932 -21,965 0.01% 28,705
2022-04-01 2022-03-30 0.056 583,897 -36,177 0.01% 32,538
2022-03-30 2022-03-28 0.054 620,074 -20,672 0.02% 33,594
2022-03-29 2022-03-25 0.054 640,746 -1,292 0.02% 34,714
2022-03-24 2022-03-22 0.054 642,038 -5,168 0.02% 34,784
2022-03-23 2022-03-21 0.051 647,206 -96,903 0.02% 33,061
2022-03-22 2022-03-18 0.051 744,109 -45,221 0.02% 38,011
2022-03-21 2022-03-17 0.048 789,330 -16,861 0.02% 37,877
2022-03-18 2022-03-16 0.045 806,191 -5,073,823 0.02% 36,190
2022-03-17 2022-03-15 0.046 5,880,014 -112,407 0.15% 273,058
2022-03-16 2022-03-14 0.054 5,992,421 -634,390 0.15% 324,658
2022-03-15 2022-03-11 0.056 6,626,811 -148,584 0.17% 369,286
2022-03-14 2022-03-10 0.057 6,775,395 -147,292 0.17% 388,054
2022-03-10 2022-03-08 0.053 6,922,687 -771,345 0.17% 364,342
2022-03-09 2022-03-07 0.054 7,694,032 -715,788 0.19% 416,848
2022-03-08 2022-03-04 0.054 8,409,820 -441,876 0.21% 455,628
2022-03-07 2022-03-03 0.056 8,851,696 -431,540 0.22% 493,270
2022-03-04 2022-03-02 0.059 9,283,236 -923,805 0.23% 546,058
2022-03-03 2022-03-01 0.057 10,207,041 +1,171,876 0.25% 584,598
2022-03-02 2022-02-28 0.059 9,035,165 -315,256 0.23% 531,466
2022-03-01 2022-02-25 0.057 9,350,421 +1,292 0.23% 535,536
2022-02-28 2022-02-24 0.059 9,349,129 -6,461 0.23% 549,934
2022-02-25 2022-02-23 0.059 9,355,590 +12,921 0.23% 550,314
2022-02-24 2022-02-22 0.059 9,342,669 +193,805 0.23% 549,554
2022-02-23 2022-02-21 0.060 9,148,864 +130,496 0.23% 552,316
2022-02-22 2022-02-18 0.060 9,018,368 -210,602 0.22% 544,438
2022-02-21 2022-02-17 0.060 9,228,970 +193,805 0.23% 557,152
2022-02-18 2022-02-16 0.060 9,035,165 +16,797 0.23% 545,452
2022-02-17 2022-02-15 0.060 9,018,368 -625,345 0.22% 544,438
2022-02-16 2022-02-14 0.060 9,643,713 +807,522 0.24% 582,190
2022-02-14 2022-02-10 0.063 8,836,191 -80,107 0.22% 560,796
2022-02-11 2022-02-09 0.060 8,916,298 +77,523 0.22% 538,276
2022-02-10 2022-02-08 0.060 8,838,775 +2,584 0.22% 533,596
2022-02-08 2022-02-04 0.057 8,836,191 +1,033,628 0.22% 506,084
2022-02-04 2022-01-27 0.062 7,802,563 -193,805 0.19% 483,118
2022-01-28 2022-01-26 0.059 7,996,368 +193,805 0.20% 470,362
2022-01-27 2022-01-25 0.060 7,802,563 -114,991 0.19% 471,040
2022-01-26 2022-01-24 0.063 7,917,554 -77,522 0.20% 502,494
2022-01-25 2022-01-21 0.063 7,995,076 -1,292 0.20% 507,414
2022-01-24 2022-01-20 0.062 7,996,368 +193,805 0.20% 495,118
2022-01-18 2022-01-14 0.056 7,802,563 -43,929 0.19% 434,806
2022-01-17 2022-01-13 0.051 7,846,492 -356,602 0.20% 400,816
2022-01-14 2022-01-12 0.048 8,203,094 +64,602 0.20% 393,636
2022-01-13 2022-01-11 0.046 8,138,492 +193,805 0.20% 377,938
2022-01-11 2022-01-07 0.048 7,944,687 +122,743 0.20% 381,236
2022-01-10 2022-01-06 0.060 7,821,944 +200,266 0.20% 472,210
2022-01-06 2022-01-04 0.063 7,621,678 -470,301 0.19% 483,716
2022-01-05 2022-01-03 0.062 8,091,979 +439,292 0.20% 501,038
2022-01-04 2021-12-31 0.065 7,652,687 -117,575 0.19% 497,529
2021-12-29 2021-12-24 0.068 7,770,262 +129,203 0.19% 529,229
2021-12-28 2021-12-22 0.068 7,641,059 +16,797 0.19% 520,429
2021-12-23 2021-12-21 0.067 7,624,262 +2,584 0.19% 507,483
2021-12-20 2021-12-16 0.070 7,621,678 -236,443 0.19% 530,907
2021-12-17 2021-12-15 0.071 7,858,121 -21,964 0.20% 559,541
2021-12-15 2021-12-13 0.071 7,880,085 +3,077,628 0.20% 561,105
2021-12-06 2021-12-02 0.074 4,802,457 -1,479,380 0.12% 356,829
2021-12-03 2021-12-01 0.077 6,281,837 +489,681 0.16% 486,197
2021-12-02 2021-11-30 0.079 5,792,156 +682,195 0.14% 457,263
2021-11-30 2021-11-26 0.076 5,109,961 +83,982 0.13% 387,587
2021-11-26 2021-11-24 0.074 5,025,979 +259,699 0.13% 373,437
2021-11-25 2021-11-23 0.074 4,766,280 +28,425 0.12% 354,141
2021-11-05 2021-11-03 0.074 4,737,855 +96,903 0.12% 352,029
2021-11-04 2021-11-02 0.074 4,640,952 -25,841 0.12% 344,829
2021-11-03 2021-11-01 0.079 4,666,793 +25,841 0.12% 368,421
2021-10-07 2021-10-05 0.071 4,640,952 -152,461 0.12% 330,461
2021-10-06 2021-10-04 0.073 4,793,413 +147,292 0.12% 348,737
2021-10-05 2021-09-30 0.071 4,646,121 +5,169 0.12% 330,829
2021-10-04 2021-09-29 0.073 4,640,952 -193,806 0.12% 337,645
2021-09-30 2021-09-28 0.070 4,834,758 +50,390 0.12% 336,777
2021-09-29 2021-09-27 0.070 4,784,368 +129,203 0.12% 333,267
2021-09-28 2021-09-24 0.076 4,655,165 +12,921 0.12% 353,091
2021-09-27 2021-09-23 0.071 4,642,244 +1,292 0.12% 330,553
2021-09-15 2021-09-13 0.087 4,640,952 -64,602 0.12% 402,301
2021-08-25 2021-08-23 0.074 4,705,554 +142,124 0.12% 349,629
2021-08-24 2021-08-20 0.073 4,563,430 -64,602 0.11% 332,005
2021-08-23 2021-08-19 0.071 4,628,032 -74,938 0.12% 329,541
2021-08-18 2021-08-16 0.070 4,702,970 -54,266 0.12% 327,597
2021-08-17 2021-08-13 0.076 4,757,236 +193,806 0.12% 360,833
2021-08-02 2021-07-29 0.076 4,563,430 +32,301 0.11% 346,133
2021-07-29 2021-07-27 0.074 4,531,129 +64,601 0.11% 336,669
2021-07-27 2021-07-23 0.079 4,466,528 -74,938 0.11% 352,611
2021-07-26 2021-07-22 0.077 4,541,466 -34,885 0.11% 351,497
2021-07-23 2021-07-21 0.077 4,576,351 +11,629 0.11% 354,197
2021-07-22 2021-07-20 0.076 4,564,722 -86,567 0.11% 346,231
2021-07-21 2021-07-19 0.077 4,651,289 -74,938 0.12% 359,997
2021-07-20 2021-07-16 0.079 4,726,227 +259,699 0.12% 373,113
2021-07-19 2021-07-15 0.080 4,466,528 -237,734 0.11% 359,525
2021-07-16 2021-07-14 0.079 4,704,262 -41,345 0.12% 371,379
2021-07-15 2021-07-13 0.077 4,745,607 +334,637 0.12% 367,297
2021-07-14 2021-07-12 0.077 4,410,970 -258,407 0.11% 341,397
2021-07-13 2021-07-09 0.077 4,669,377 -258,407 0.12% 361,397
2021-07-12 2021-07-08 0.077 4,927,784 +581,416 0.12% 381,397
2021-07-09 2021-07-07 0.098 4,346,368 +9,044 0.11% 423,860
2021-06-25 2021-06-23 0.093 4,337,324 +10,336 0.11% 402,836
2021-05-26 2021-05-24 0.124 4,326,988 -14,212 0.11% 535,835
2021-05-24 2021-05-20 0.110 4,341,200 +25,841 0.11% 477,116
2021-05-18 2021-05-14 0.121 4,315,359 -36,177 0.11% 521,035
2021-05-17 2021-05-13 0.124 4,351,536 +83,982 0.11% 538,875
2021-05-06 2021-05-04 0.113 4,267,554 -1,292 0.11% 482,234
2021-05-05 2021-05-03 0.107 4,268,846 +1,292 0.11% 455,948
2021-04-29 2021-04-27 0.099 4,267,554 -1,292 0.11% 422,780
2021-03-30 2021-03-26 0.096 4,268,846 +28,425 0.11% 409,692
2021-03-23 2021-03-19 0.094 4,240,421 +6,460 0.11% 400,400
2021-03-17 2021-03-15 0.102 4,233,961 +12,920 0.11% 432,560
2021-03-15 2021-03-11 0.099 4,221,041 +6,460 0.11% 418,172
2021-02-23 2021-02-19 0.132 4,214,581 -762,301 0.11% 554,535
2021-02-22 2021-02-18 0.116 4,976,882 +52,974 0.12% 577,796
2021-02-19 2021-02-17 0.101 4,923,908 +64,602 0.12% 495,426
2021-02-18 2021-02-16 0.099 4,859,306 +742,920 0.12% 481,404
2021-02-17 2021-02-11 0.102 4,116,386 +124,035 0.10% 420,548
2021-02-01 2021-01-28 0.101 3,992,351 -3,876 0.10% 401,696
2021-01-27 2021-01-25 0.101 3,996,227 -36,177 0.10% 402,086
2021-01-25 2021-01-21 0.098 4,032,404 +10,337 0.10% 393,242
2021-01-21 2021-01-19 0.099 4,022,067 -162,797 0.10% 398,460
2021-01-20 2021-01-18 0.104 4,184,864 -2,584 0.10% 434,022
2021-01-19 2021-01-15 0.096 4,187,448 +33,593 0.10% 401,880
2021-01-14 2021-01-12 0.094 4,153,855 +12,920 0.10% 392,226
2021-01-05 2020-12-31 0.099 4,140,935 +25,841 0.10% 410,236
2020-12-18 2020-12-16 0.094 4,115,094 -1,292 0.10% 388,566
2020-12-17 2020-12-15 0.094 4,116,386 -12,920 0.10% 388,688
2020-12-07 2020-12-03 0.096 4,129,306 -62,018 0.10% 396,300
2020-12-04 2020-12-02 0.096 4,191,324 -100,779 0.10% 402,252
2020-11-20 2020-11-18 0.094 4,292,103 +46,513 0.11% 405,280
2020-10-16 2020-10-14 0.096 4,245,590 -129,203 0.11% 407,460
2020-10-14 2020-10-09 0.093 4,374,793 -5,168 0.11% 406,316
2020-10-12 2020-10-08 0.093 4,379,961 +129,203 0.11% 406,796
2020-09-23 2020-09-21 0.099 4,250,758 -297,168 0.11% 421,116
2020-09-03 2020-09-01 0.093 4,547,926 -9,044 0.11% 422,396
2020-08-26 2020-08-24 0.091 4,556,970 -45,221 0.11% 416,182
2020-08-10 2020-08-06 0.104 4,602,191 -12,921 0.11% 477,304
2020-08-07 2020-08-05 0.104 4,615,112 +64,602 0.12% 478,644
2020-08-06 2020-08-04 0.107 4,550,510 +15,505 0.11% 486,032
2020-08-05 2020-08-03 0.105 4,535,005 +36,177 0.11% 477,356
2020-07-28 2020-07-24 0.098 4,498,828 -124,036 0.11% 438,728
2020-07-21 2020-07-17 0.104 4,622,864 -6,460 0.12% 479,448
2020-07-09 2020-07-07 0.108 4,629,324 -31,009 0.12% 501,616
2020-07-08 2020-07-06 0.098 4,660,333 -310,088 0.12% 454,478
2020-07-03 2020-06-30 0.094 4,970,421 -67,186 0.12% 469,330
2020-06-29 2020-06-24 0.096 5,037,607 -215,770 0.13% 483,472
2020-06-23 2020-06-19 0.099 5,253,377 +6,460 0.13% 520,444
2020-06-22 2020-06-18 0.096 5,246,917 +32,301 0.13% 503,560
2020-06-19 2020-06-17 0.096 5,214,616 +83,982 0.13% 500,460
2020-06-17 2020-06-15 0.096 5,130,634 +32,301 0.13% 492,400
2020-06-16 2020-06-12 0.098 5,098,333 -64,602 0.13% 497,192
2020-06-15 2020-06-11 0.096 5,162,935 -219,646 0.13% 495,500
2020-06-11 2020-06-09 0.099 5,382,581 +219,646 0.13% 533,244
2020-05-11 2020-05-07 0.096 5,162,935 +6,460 0.13% 495,500
2020-03-19 2020-03-17 0.124 5,156,475 -134,371 0.13% 638,555
2020-03-17 2020-03-13 0.105 5,290,846 -50,390 0.13% 556,916
2020-03-16 2020-03-12 0.115 5,341,236 -323,008 0.13% 611,828
2020-03-03 2020-02-28 0.125 5,664,244 -5,169 0.14% 710,203
2020-02-28 2020-02-26 0.127 5,669,413 -12,920 0.14% 719,627
2020-02-25 2020-02-21 0.124 5,682,333 +12,920 0.14% 703,675
2020-02-18 2020-02-14 0.139 5,669,413 +12,921 0.14% 789,835
2020-01-23 2020-01-21 0.133 5,656,492 +6,460 0.14% 753,011
2020-01-21 2020-01-17 0.142 5,650,032 +46,513 0.14% 804,626
2019-09-10 2019-09-06 0.141 5,603,519 -71,062 0.14% 789,329
2019-08-19 2019-08-15 0.136 5,674,581 +6,460 0.14% 772,987
2019-07-12 2019-07-10 0.161 5,668,121 +3,877 0.14% 912,490
2019-06-28 2019-06-26 0.167 5,664,244 -6,461 0.14% 946,937
2019-05-27 2019-05-23 0.163 5,670,705 +2,584 0.14% 921,684
2019-05-16 2019-05-14 0.163 5,668,121 -64,601 0.14% 921,264
2019-05-15 2019-05-10 0.164 5,732,722 -58,142 0.14% 940,638
2019-05-02 2019-04-29 0.175 5,790,864 +64,602 0.14% 1,012,925
2019-04-25 2019-04-23 0.166 5,726,262 -14,213 0.14% 948,442
2019-04-24 2019-04-18 0.164 5,740,475 -219,646 0.14% 941,910
2019-04-23 2019-04-17 0.161 5,960,121 -6,460 0.15% 959,498
2019-04-18 2019-04-16 0.164 5,966,581 +226,106 0.15% 979,010
2019-04-12 2019-04-10 0.158 5,740,475 +7,753 0.14% 906,366
2019-04-11 2019-04-09 0.159 5,732,722 +56,849 0.14% 914,016
2019-04-09 2019-04-04 0.155 5,675,873 +64,602 0.14% 878,594
2019-04-04 2019-04-02 0.155 5,611,271 -980,655 0.14% 868,594
2019-03-29 2019-03-27 0.163 6,591,926 -64,602 0.16% 1,071,414
2019-03-26 2019-03-22 0.166 6,656,528 +64,602 0.17% 1,102,522
2019-03-22 2019-03-20 0.153 6,591,926 -577,540 0.16% 1,010,190
2019-03-21 2019-03-19 0.161 7,169,466 -94,318 0.18% 1,154,186
2019-03-20 2019-03-18 0.159 7,263,784 -14,213 0.18% 1,158,126
2019-03-14 2019-03-12 0.161 7,277,997 -11,628 0.18% 1,171,658
2019-03-13 2019-03-11 0.155 7,289,625 -206,726 0.18% 1,128,394
2019-03-11 2019-03-07 0.161 7,496,351 -64,601 0.19% 1,206,810
2019-03-06 2019-03-04 0.167 7,560,952 +71,023 0.19% 1,264,025
2019-03-05 2019-03-01 0.161 7,489,929 +96,902 0.19% 1,205,776
2019-03-01 2019-02-27 0.166 7,393,027 +104,655 0.18% 1,224,508
2019-02-28 2019-02-26 0.155 7,288,372 +237,735 0.18% 1,128,200
2019-02-27 2019-02-25 0.161 7,050,637 +155,044 0.18% 1,135,056
2019-02-26 2019-02-22 0.150 6,895,593 +239,027 0.17% 1,035,378
2019-02-01 2019-01-30 0.144 6,656,566 +14,212 0.17% 958,272
2019-01-30 2019-01-28 0.147 6,642,354 -64,602 0.17% 976,790
2019-01-22 2019-01-18 0.150 6,706,956 -15,504 0.17% 1,007,054
2019-01-18 2019-01-16 0.141 6,722,460 -64,602 0.17% 946,946
2019-01-04 2019-01-02 0.125 6,787,062 -9,044 0.17% 850,986
2018-12-27 2018-12-20 0.127 6,796,106 -16,797 0.17% 862,640
2018-12-21 2018-12-19 0.127 6,812,903 -5,168 0.17% 864,772
2018-11-13 2018-11-09 0.124 6,818,071 +96,903 0.17% 844,320
2018-11-06 2018-11-02 0.130 6,721,168 -200,266 0.17% 873,936
2018-10-29 2018-10-25 0.125 6,921,434 -1,292 0.17% 867,834
2018-10-26 2018-10-24 0.130 6,922,726 -144,708 0.17% 900,144
2018-10-24 2018-10-22 0.124 7,067,434 +144,708 0.18% 875,200
2018-10-23 2018-10-19 0.125 6,922,726 +12,921 0.17% 867,996
2018-09-07 2018-09-05 0.125 6,909,805 +45,221 0.17% 866,376
2018-08-29 2018-08-27 0.139 6,864,584 -64,602 0.17% 956,340
2018-08-28 2018-08-24 0.139 6,929,186 -6,460 0.17% 965,340
2018-08-10 2018-08-08 0.147 6,935,646 +63,310 0.17% 1,019,920
2018-08-08 2018-08-06 0.149 6,872,336 +2,584 0.17% 1,021,248
2018-08-07 2018-08-03 0.142 6,869,752 +6,460 0.17% 978,328
2018-07-26 2018-07-24 0.152 6,863,292 -6,460 0.17% 1,041,152
2018-07-25 2018-07-23 0.153 6,869,752 -1,292 0.17% 1,052,766
2018-07-20 2018-07-18 0.170 6,871,044 -652,478 0.17% 1,169,960
2018-07-11 2018-07-09 0.139 7,523,522 +55,557 0.19% 1,048,140
2018-07-10 2018-07-06 0.139 7,467,965 -12,920 0.19% 1,040,400
2018-07-06 2018-07-04 0.141 7,480,885 -204,142 0.19% 1,053,780
2018-07-05 2018-07-03 0.139 7,685,027 +5,169 0.19% 1,070,640
2018-07-03 2018-06-28 0.141 7,679,858 +135,663 0.19% 1,081,808
2018-06-29 2018-06-27 0.142 7,544,195 -136,955 0.19% 1,074,376
2018-06-28 2018-06-26 0.147 7,681,150 +7,752 0.19% 1,129,550
2018-06-22 2018-06-20 0.155 7,673,398 +6,460 0.19% 1,187,800
2018-06-14 2018-06-12 0.166 7,666,938 +6,460 0.19% 1,269,876
2018-06-12 2018-06-08 0.167 7,660,478 +129,204 0.19% 1,280,664
2018-06-07 2018-06-05 0.169 7,531,274 -21,965 0.19% 1,270,722
2018-06-06 2018-06-04 0.169 7,553,239 +18,089 0.19% 1,274,428
2018-06-04 2018-05-31 0.169 7,535,150 +6,460 0.19% 1,271,376
2018-05-15 2018-05-11 0.170 7,528,690 +2,584 0.19% 1,281,940
2018-05-11 2018-05-09 0.181 7,526,106 -96,903 0.19% 1,363,050
2018-05-09 2018-05-07 0.170 7,623,009 -144,708 0.19% 1,298,000
2018-05-08 2018-05-04 0.173 7,767,717 -16,796 0.19% 1,346,688
2018-05-02 2018-04-27 0.166 7,784,513 -2,584 0.19% 1,289,350
2018-04-27 2018-04-25 0.169 7,787,097 +64,601 0.19% 1,313,886
2018-04-23 2018-04-19 0.166 7,722,496 +64,602 0.19% 1,279,078
2018-04-19 2018-04-17 0.170 7,657,894 -129,203 0.19% 1,303,940
2018-04-13 2018-04-11 0.173 7,787,097 +19,380 0.19% 1,350,048
2018-04-12 2018-04-10 0.175 7,767,717 +16,797 0.19% 1,358,712
2018-04-11 2018-04-09 0.180 7,750,920 +103,362 0.19% 1,391,768
2018-04-10 2018-04-06 0.183 7,647,558 +6,461 0.19% 1,396,884
2018-04-06 2018-04-03 0.187 7,641,097 -219,646 0.19% 1,431,188
2018-04-04 2018-03-29 0.204 7,860,743 -9,045 0.20% 1,606,176
2018-03-28 2018-03-26 0.203 7,869,788 -12,920 0.20% 1,595,842
2018-03-27 2018-03-23 0.201 7,882,708 -236,442 0.20% 1,586,260
2018-03-15 2018-03-13 0.217 8,119,150 -64,602 0.20% 1,759,520
2018-03-13 2018-03-09 0.203 8,183,752 -49,098 0.20% 1,659,508
2018-03-07 2018-03-05 0.200 8,232,850 -32,300 0.21% 1,643,976
2018-03-05 2018-03-01 0.201 8,265,150 -15,505 0.21% 1,663,220
2018-03-01 2018-02-27 0.203 8,280,655 -23,257 0.21% 1,679,158
2018-02-23 2018-02-21 0.204 8,303,912 -12,920 0.21% 1,696,728
2018-02-21 2018-02-15 0.198 8,316,832 +25,841 0.21% 1,647,872
2018-02-20 2018-02-13 0.195 8,290,991 +6,460 0.21% 1,617,084
2018-02-13 2018-02-09 0.192 8,284,531 +36,177 0.21% 1,590,176
2018-02-09 2018-02-07 0.198 8,248,354 -210,602 0.21% 1,634,304
2018-02-08 2018-02-06 0.193 8,458,956 -72,354 0.21% 1,636,750
2018-02-07 2018-02-05 0.207 8,531,310 -394,071 0.21% 1,769,604
2018-02-06 2018-02-02 0.212 8,925,381 -374,690 0.22% 1,892,792
2018-02-05 2018-02-01 0.211 9,300,071 +3,876 0.23% 1,957,856
2018-01-23 2018-01-19 0.221 9,296,195 -42,637 0.23% 2,057,770
2018-01-17 2018-01-15 0.226 9,338,832 -38,761 0.23% 2,110,576
2018-01-16 2018-01-12 0.229 9,377,593 +10,336 0.23% 2,148,368
2018-01-12 2018-01-10 0.229 9,367,257 -83,982 0.23% 2,146,000
2018-01-09 2018-01-05 0.217 9,451,239 -7,752 0.24% 2,048,200
2018-01-08 2018-01-04 0.220 9,458,991 +46,513 0.24% 2,079,164
2018-01-04 2018-01-02 0.212 9,412,478 +7,752 0.23% 1,996,090
2018-01-03 2017-12-29 0.214 9,404,726 -232,566 0.23% 2,009,004
2018-01-02 2017-12-28 0.206 9,637,292 -215,770 0.24% 1,984,094
2017-12-21 2017-12-19 0.214 9,853,062 -23,257 0.25% 2,104,776
2017-12-15 2017-12-13 0.209 9,876,319 +6,461 0.25% 2,063,880
2017-12-04 2017-11-30 0.224 9,869,858 -131,788 0.25% 2,215,310
2017-11-30 2017-11-28 0.218 10,001,646 -129,204 0.25% 2,182,962
2017-11-29 2017-11-27 0.215 10,130,850 +51,682 0.25% 2,179,798
2017-11-24 2017-11-22 0.223 10,079,168 +27,133 0.25% 2,246,688
2017-11-23 2017-11-21 0.224 10,052,035 -129,204 0.25% 2,256,200
2017-11-21 2017-11-17 0.221 10,181,239 -156,336 0.25% 2,253,680
2017-11-17 2017-11-15 0.226 10,337,575 -3,876 0.26% 2,336,292
2017-11-16 2017-11-14 0.224 10,341,451 -37,469 0.26% 2,321,160
2017-11-15 2017-11-13 0.226 10,378,920 -335,930 0.26% 2,345,636
2017-11-13 2017-11-09 0.231 10,714,850 +6,461 0.27% 2,471,314
2017-11-08 2017-11-06 0.228 10,708,389 +32,301 0.27% 2,436,672
2017-10-26 2017-10-24 0.231 10,676,088 +51,681 0.27% 2,462,374
2017-10-23 2017-10-19 0.232 10,624,407 +235,150 0.26% 2,466,900
2017-10-17 2017-10-13 0.248 10,389,257 +175,717 0.26% 2,573,120
2017-10-16 2017-10-12 0.249 10,213,540 -239,026 0.25% 2,545,410
2017-10-13 2017-10-11 0.260 10,452,566 -396,655 0.26% 2,718,240
2017-10-12 2017-10-10 0.237 10,849,221 -89,151 0.27% 2,569,482
2017-10-11 2017-10-09 0.218 10,938,372 -258,407 0.27% 2,387,412
2017-10-03 2017-09-28 0.221 11,196,779 +64,602 0.28% 2,478,476
2017-09-25 2017-09-21 0.218 11,132,177 -571,080 0.28% 2,429,712
2017-09-22 2017-09-20 0.221 11,703,257 -142,124 0.29% 2,590,588
2017-09-21 2017-09-19 0.223 11,845,381 -660,230 0.30% 2,640,384
2017-09-20 2017-09-18 0.220 12,505,611 -5,064,778 0.31% 2,748,836
2017-09-19 2017-09-15 0.220 17,570,389 +64,601 0.44% 3,862,116
2017-09-18 2017-09-14 0.226 17,505,788 +11,629 0.44% 3,956,308
2017-09-13 2017-09-11 0.226 17,494,159 -378,567 0.44% 3,953,680
2017-09-12 2017-09-08 0.226 17,872,726 +1,292 0.45% 4,039,236
2017-09-11 2017-09-07 0.229 17,871,434 +1,292 0.45% 4,094,272
2017-09-07 2017-09-05 0.232 17,870,142 -192,513 0.45% 4,149,300
2017-09-05 2017-09-01 0.232 18,062,655 +1,292 0.45% 4,194,000
2017-09-04 2017-08-31 0.224 18,061,363 -5,168 0.45% 4,053,910
2017-08-31 2017-08-29 0.220 18,066,531 -91,734 0.45% 3,971,172
2017-08-24 2017-08-21 0.226 18,158,265 +10,336 0.45% 4,103,768
2017-08-15 2017-08-11 0.228 18,147,929 -31,009 0.45% 4,129,524
2017-08-14 2017-08-10 0.237 18,178,938 +64,602 0.45% 4,305,420
2017-08-10 2017-08-08 0.241 18,114,336 -1,292 0.45% 4,374,240
2017-08-09 2017-08-07 0.243 18,115,628 -11,629 0.45% 4,402,594
2017-08-07 2017-08-03 0.240 18,127,257 +14,213 0.45% 4,349,300
2017-08-02 2017-07-31 0.228 18,113,044 +38,761 0.45% 4,121,586
2017-07-26 2017-07-24 0.224 18,074,283 +32,301 0.45% 4,056,810
2017-07-24 2017-07-20 0.226 18,041,982 +32,301 0.45% 4,077,488
2017-07-21 2017-07-19 0.226 18,009,681 +20,672 0.45% 4,070,188
2017-07-20 2017-07-18 0.229 17,989,009 +139,540 0.45% 4,121,208
2017-07-19 2017-07-17 0.229 17,849,469 -6,460 0.45% 4,089,240
2017-07-18 2017-07-14 0.224 17,855,929 +56,849 0.45% 4,007,800
2017-07-17 2017-07-13 0.224 17,799,080 +277,788 0.44% 3,995,040
2017-07-14 2017-07-12 0.220 17,521,292 +64,602 0.44% 3,851,324
2017-07-13 2017-07-11 0.218 17,456,690 +135,663 0.44% 3,810,102
2017-07-11 2017-07-07 0.218 17,321,027 +51,682 0.43% 3,780,492
2017-07-10 2017-07-06 0.221 17,269,345 +25,841 0.43% 3,822,676
2017-07-07 2017-07-05 0.221 17,243,504 +148,584 0.43% 3,816,956
2017-07-06 2017-07-04 0.209 17,094,920 +404,407 0.43% 3,572,370
2017-07-05 2017-07-03 0.243 16,690,513 +219,646 0.42% 4,056,252
2017-07-04 2017-06-30 0.252 16,470,867 +64,602 0.41% 4,155,848
2017-07-03 2017-06-29 0.255 16,406,265 +64,601 0.41% 4,190,340
2017-06-30 2017-06-28 0.259 16,341,664 +12,921 0.41% 4,224,432
2017-06-29 2017-06-27 0.263 16,328,743 -78,815 0.41% 4,296,920
2017-06-28 2017-06-26 0.262 16,407,558 +28,425 0.41% 4,292,262
2017-06-27 2017-06-23 0.260 16,379,133 +38,761 0.41% 4,259,472
2017-06-15 2017-06-13 0.265 16,340,372 -73,646 0.41% 4,325,274
2017-06-13 2017-06-09 0.269 16,414,018 -81,398 0.41% 4,420,992
2017-06-09 2017-06-07 0.262 16,495,416 +2,584 0.41% 4,315,246
2017-06-08 2017-06-06 0.262 16,492,832 +108,531 0.41% 4,314,570
2017-06-07 2017-06-05 0.265 16,384,301 -1,292 0.41% 4,336,902
2017-06-06 2017-06-02 0.263 16,385,593 -33,593 0.41% 4,311,880
2017-06-05 2017-06-01 0.263 16,419,186 -20,672 0.41% 4,320,720
2017-06-02 2017-05-31 0.265 16,439,858 -142,124 0.41% 4,351,608
2017-06-01 2017-05-29 0.269 16,581,982 +28,424 0.41% 4,466,232
2017-05-31 2017-05-26 0.263 16,553,558 +155,045 0.41% 4,356,080
2017-05-29 2017-05-25 0.260 16,398,513 -91,735 0.41% 4,264,512
2017-05-25 2017-05-23 0.262 16,490,248 +10,336 0.41% 4,313,894
2017-05-24 2017-05-22 0.266 16,479,912 +67,186 0.41% 4,387,720
2017-05-22 2017-05-18 0.262 16,412,726 +86,567 0.41% 4,293,614
2017-05-19 2017-05-17 0.268 16,326,159 -6,460 0.41% 4,372,056
2017-05-18 2017-05-16 0.265 16,332,619 +67,185 0.41% 4,323,222
2017-05-17 2017-05-15 0.260 16,265,434 +29,717 0.41% 4,229,904
2017-05-16 2017-05-12 0.272 16,235,717 -43,929 0.40% 4,423,232
2017-05-15 2017-05-11 0.272 16,279,646 -1,003,912 0.41% 4,435,200
2017-05-12 2017-05-10 0.280 17,283,558 -80,106 0.43% 4,842,474
2017-05-11 2017-05-09 0.282 17,363,664 +7,752 0.43% 4,891,796
2017-05-10 2017-05-08 0.288 17,355,912 -2,584 0.43% 4,997,076
2017-05-09 2017-05-05 0.288 17,358,496 -82,690 0.43% 4,997,820
2017-05-08 2017-05-04 0.288 17,441,186 -224,814 0.43% 5,021,628
2017-05-04 2017-04-28 0.294 17,666,000 -122,743 0.44% 5,195,740
2017-05-02 2017-04-27 0.294 17,788,743 -6,461 0.44% 5,231,840
2017-04-28 2017-04-26 0.300 17,795,204 -134,371 0.44% 5,343,924
2017-04-27 2017-04-25 0.299 17,929,575 -567,204 0.45% 5,356,522
2017-04-26 2017-04-24 0.293 18,496,779 -12,920 0.46% 5,411,448
2017-04-25 2017-04-21 0.299 18,509,699 -684,779 0.46% 5,529,836
2017-04-24 2017-04-20 0.293 19,194,478 -397,947 0.48% 5,615,568
2017-04-21 2017-04-19 0.293 19,592,425 +114,991 0.49% 5,731,992
2017-04-20 2017-04-18 0.300 19,477,434 +9,045 0.49% 5,849,100
2017-04-19 2017-04-13 0.316 19,468,389 +29,716 0.49% 6,147,744
2017-04-18 2017-04-12 0.317 19,438,673 +821,735 0.48% 6,168,450
2017-04-13 2017-04-11 0.328 18,616,938 -1,736,496 0.46% 6,109,416
2017-04-12 2017-04-10 0.319 20,353,434 +109,823 0.51% 6,490,236
2017-04-11 2017-04-07 0.327 20,243,611 -524,566 0.50% 6,611,896
2017-04-10 2017-04-06 0.325 20,768,177 +18,089 0.52% 6,751,080
2017-04-07 2017-04-05 0.325 20,750,088 -308,797 0.52% 6,745,200
2017-04-06 2017-04-03 0.317 21,058,885 +687,363 0.53% 6,682,590
2017-04-05 2017-03-31 0.341 20,371,522 -509,062 0.51% 6,937,480
2017-04-03 2017-03-30 0.387 20,880,584 +2,187,416 0.52% 8,080,500
2017-03-31 2017-03-29 0.375 18,693,168 +1,724,867 0.47% 7,002,512
2017-03-30 2017-03-28 0.381 16,968,301 +529,735 0.42% 6,461,436
2017-03-29 2017-03-27 0.378 16,438,566 +1,649,929 0.41% 6,208,824
2017-03-28 2017-03-24 0.387 14,788,637 +2,497,504 0.37% 5,723,000
2017-03-27 2017-03-23 0.410 12,291,133 -709,327 0.31% 5,041,890
2017-03-24 2017-03-22 0.395 13,000,460 +1,152,495 0.32% 5,131,620
2017-03-23 2017-03-21 0.379 11,847,965 +959,983 0.30% 4,493,300
2017-03-22 2017-03-20 0.351 10,887,982 +560,743 0.27% 3,825,858
2017-03-21 2017-03-17 0.345 10,327,239 +2,757,204 0.26% 3,564,878
2017-03-20 2017-03-16 0.327 7,570,035 +4,317,982 0.19% 2,472,498
2017-03-15 2017-03-13 0.277 3,252,053 -29,717 0.08% 901,086
2017-03-14 2017-03-10 0.272 3,281,770 +12,920 0.08% 894,080
2017-03-13 2017-03-09 0.279 3,268,850 +6,461 0.08% 910,800
2017-03-08 2017-03-06 0.282 3,262,389 +3,876 0.08% 919,100
2017-03-06 2017-03-02 0.291 3,258,513 -23,257 0.08% 948,272
2017-03-03 2017-03-01 0.285 3,281,770 +1,292 0.08% 934,720
2017-03-02 2017-02-28 0.286 3,280,478 +6,460 0.08% 939,430
2017-03-01 2017-02-27 0.293 3,274,018 -77,522 0.08% 957,852
2017-02-24 2017-02-22 0.279 3,351,540 +38,761 0.08% 933,840
2017-02-22 2017-02-20 0.293 3,312,779 +6,460 0.08% 969,192
2017-02-20 2017-02-16 0.303 3,306,319 -12,920 0.08% 1,003,128
2017-02-17 2017-02-15 0.302 3,319,239 -5,168 0.08% 1,001,910
2017-02-16 2017-02-14 0.293 3,324,407 -60,726 0.08% 972,594
2017-02-02 2017-01-27 0.263 3,385,133 +12,921 0.08% 890,800
2017-01-26 2017-01-24 0.268 3,372,212 -9,045 0.08% 903,060
2017-01-24 2017-01-20 0.263 3,381,257 -1,292 0.08% 889,780
2017-01-18 2017-01-16 0.269 3,382,549 +3,876 0.08% 911,064
2017-01-11 2017-01-09 0.269 3,378,673 +12,921 0.08% 910,020
2017-01-10 2017-01-06 0.271 3,365,752 -9,044 0.08% 911,750
2017-01-03 2016-12-29 0.248 3,374,796 +25,840 0.08% 835,840
2016-12-23 2016-12-21 0.248 3,348,956 +3,876 0.08% 829,440
2016-12-20 2016-12-16 0.241 3,345,080 +127,912 0.08% 807,768
2016-12-19 2016-12-15 0.251 3,217,168 +3,876 0.08% 806,760
2016-12-16 2016-12-14 0.263 3,213,292 +1,292 0.08% 845,580
2016-12-15 2016-12-13 0.262 3,212,000 +32,301 0.08% 840,268
2016-12-14 2016-12-12 0.268 3,179,699 +51,681 0.08% 851,506
2016-12-12 2016-12-08 0.280 3,128,018 +37,469 0.08% 876,402
2016-12-09 2016-12-07 0.271 3,090,549 +32,301 0.08% 837,200
2016-12-07 2016-12-05 0.274 3,058,248 +6,460 0.08% 837,918
2016-12-06 2016-12-02 0.277 3,051,788 +19,381 0.08% 845,596
2016-12-05 2016-12-01 0.277 3,032,407 +1,292 0.08% 840,226
2016-12-02 2016-11-30 0.279 3,031,115 +21,965 0.08% 844,560
2016-11-30 2016-11-28 0.285 3,009,150 +5,168 0.08% 857,072
2016-11-29 2016-11-25 0.294 3,003,982 +25,840 0.07% 883,500
2016-11-25 2016-11-23 0.296 2,978,142 +90,443 0.07% 880,510
2016-11-24 2016-11-22 0.305 2,887,699 +11,628 0.07% 880,590
2016-11-17 2016-11-15 0.317 2,876,071 -19,380 0.07% 912,660
2016-11-15 2016-11-11 0.325 2,895,451 -38,761 0.07% 941,220
2016-11-10 2016-11-08 0.313 2,934,212 -24,549 0.07% 917,484
2016-11-09 2016-11-07 0.302 2,958,761 +2,584 0.07% 893,100
2016-11-07 2016-11-03 0.294 2,956,177 +15,504 0.07% 869,440
2016-11-02 2016-10-31 0.311 2,940,673 +86,567 0.07% 914,952
2016-10-20 2016-10-18 0.331 2,854,106 +24,548 0.07% 945,452
2016-10-13 2016-10-11 0.356 2,829,558 +6,461 0.07% 1,007,400
2016-09-30 2016-09-28 0.337 2,823,097 -32,301 0.07% 952,660
2016-09-28 2016-09-26 0.339 2,855,398 +1,292 0.07% 967,980
2016-09-26 2016-09-22 0.350 2,854,106 -21,965 0.07% 998,468
2016-09-22 2016-09-20 0.313 2,876,071 +6,460 0.07% 899,304
2016-09-20 2016-09-15 0.324 2,869,611 +19,381 0.07% 928,378
2016-09-14 2016-09-12 0.320 2,850,230 +15,504 0.07% 913,284
2016-09-12 2016-09-08 0.331 2,834,726 +24,549 0.07% 939,032
2016-09-09 2016-09-07 0.327 2,810,177 +20,673 0.07% 917,850
2016-09-07 2016-09-05 0.330 2,789,504 +12,920 0.07% 919,734
2016-09-02 2016-08-31 0.342 2,776,584 +25,841 0.07% 949,858
2016-08-31 2016-08-29 0.348 2,750,743 -27,133 0.07% 958,050
2016-08-24 2016-08-22 0.353 2,777,876 -28,425 0.07% 980,400
2016-08-23 2016-08-19 0.356 2,806,301 +51,682 0.07% 999,120
2016-08-22 2016-08-18 0.353 2,754,619 +12,920 0.07% 972,192
2016-08-19 2016-08-17 0.356 2,741,699 +10,336 0.07% 976,120
2016-08-15 2016-08-11 0.356 2,731,363 -6,460 0.07% 972,440
2016-08-12 2016-08-10 0.351 2,737,823 +6,460 0.07% 962,026
2016-08-10 2016-08-08 0.348 2,731,363 +19,381 0.07% 951,300
2016-08-08 2016-08-04 0.348 2,711,982 +9,044 0.07% 944,550
2016-08-04 2016-08-01 0.364 2,702,938 +12,920 0.07% 983,240
2016-08-03 2016-07-29 0.356 2,690,018 +10,337 0.07% 957,720
2016-07-27 2016-07-25 0.370 2,679,681 +2,584 0.07% 991,372
2016-07-26 2016-07-22 0.364 2,677,097 +25,840 0.07% 973,840
2016-07-25 2016-07-21 0.381 2,651,257 +15,505 0.07% 1,009,584
2016-07-20 2016-07-18 0.370 2,635,752 +6,460 0.07% 975,120
2016-07-18 2016-07-14 0.368 2,629,292 -32,301 0.07% 968,660
2016-07-15 2016-07-13 0.367 2,661,593 +12,920 0.07% 976,440
2016-07-14 2016-07-12 0.365 2,648,673 +46,514 0.07% 967,600
2016-07-13 2016-07-11 0.368 2,602,159 +5,168 0.06% 958,664
2016-07-11 2016-07-07 0.364 2,596,991 +2,584 0.06% 944,700
2016-07-05 2016-06-30 0.361 2,594,407 +6,460 0.06% 935,728
2016-06-27 2016-06-23 0.362 2,587,947 -32,301 0.06% 937,404
2016-06-17 2016-06-15 0.356 2,620,248 -1,292 0.07% 932,880
2016-06-14 2016-06-10 0.365 2,621,540 -18,088 0.07% 957,688
2016-05-31 2016-05-27 0.381 2,639,628 -15,505 0.07% 1,005,156
2016-05-24 2016-05-20 0.379 2,655,133 +15,505 0.07% 1,006,950
2016-05-18 2016-05-16 0.358 2,639,628 -27,133 0.07% 943,866
2016-05-05 2016-05-03 0.395 2,666,761 -20,673 0.07% 1,052,640
2016-05-04 2016-04-29 0.376 2,687,434 -34,885 0.07% 1,010,880
2016-04-29 2016-04-27 0.373 2,722,319 -10,336 0.07% 1,015,574
2016-04-28 2016-04-26 0.372 2,732,655 -32,301 0.07% 1,015,200
2016-04-22 2016-04-20 0.378 2,764,956 +11,629 0.07% 1,044,320
2016-04-20 2016-04-18 0.378 2,753,327 +5,168 0.07% 1,039,928
2016-04-15 2016-04-13 0.364 2,748,159 -10,337 0.07% 999,690
2016-04-14 2016-04-12 0.353 2,758,496 -3,876 0.07% 973,560
2016-04-13 2016-04-11 0.344 2,762,372 +37,469 0.07% 949,272
2016-04-12 2016-04-08 0.341 2,724,903 +37,469 0.07% 927,960
2016-04-08 2016-04-06 0.361 2,687,434 +12,921 0.07% 969,280
2016-04-07 2016-04-05 0.356 2,674,513 -45,222 0.07% 952,200
2016-04-06 2016-04-01 0.373 2,719,735 +10,337 0.07% 1,014,610
2016-04-05 2016-03-31 0.376 2,709,398 +83,982 0.07% 1,019,142
2016-04-01 2016-03-30 0.449 2,625,416 -5,168 0.07% 1,178,560
2016-03-31 2016-03-29 0.426 2,630,584 +1,292 0.07% 1,119,800
2016-03-24 2016-03-22 0.433 2,629,292 -1,292 0.07% 1,139,600
2016-03-23 2016-03-21 0.433 2,630,584 +32,301 0.07% 1,140,160
2016-03-22 2016-03-18 0.441 2,598,283 +28,425 0.06% 1,146,270
2016-03-21 2016-03-17 0.441 2,569,858 -15,505 0.06% 1,133,730
2016-03-18 2016-03-16 0.457 2,585,363 +1,292 0.06% 1,180,590
2016-03-16 2016-03-14 0.464 2,584,071 +15,505 0.06% 1,200,000
2016-03-15 2016-03-11 0.457 2,568,566 +7,752 0.06% 1,172,920
2016-03-11 2016-03-09 0.480 2,560,814 +71,062 0.06% 1,228,840
2016-03-08 2016-03-04 0.495 2,489,752 -41,345 0.06% 1,233,280
2016-03-07 2016-03-03 0.495 2,531,097 +122,743 0.06% 1,253,760
2016-03-04 2016-03-02 0.503 2,408,354 +3,876 0.06% 1,211,600
2016-03-02 2016-02-29 0.503 2,404,478 +1,292 0.06% 1,209,650
2016-02-26 2016-02-24 0.503 2,403,186 +34,885 0.06% 1,209,000
2016-02-25 2016-02-23 0.511 2,368,301 +6,460 0.06% 1,209,780
2016-01-29 2016-01-27 0.480 2,361,841 +12,921 0.06% 1,133,360
2016-01-28 2016-01-26 0.480 2,348,920 +1,292 0.06% 1,127,160
2016-01-26 2016-01-22 0.480 2,347,628 +1,292 0.06% 1,126,540
2016-01-25 2016-01-21 0.464 2,346,336 +10,336 0.06% 1,089,600
2016-01-21 2016-01-19 0.503 2,336,000 -10,336 0.06% 1,175,200
2016-01-18 2016-01-14 0.519 2,346,336 -5,168 0.06% 1,216,720
2016-01-15 2016-01-13 0.534 2,351,504 +3,876 0.06% 1,255,800
2016-01-13 2016-01-11 0.550 2,347,628 +1,292 0.06% 1,290,070
2016-01-12 2016-01-08 0.557 2,346,336 -12,921 0.06% 1,307,520
2016-01-11 2016-01-07 0.557 2,359,257 -14,212 0.06% 1,314,720
2016-01-08 2016-01-06 0.580 2,373,469 +40,053 0.06% 1,377,750
2016-01-07 2016-01-05 0.519 2,333,416 +144,708 0.06% 1,210,020
2016-01-06 2016-01-04 0.526 2,188,708 -19,380 0.05% 1,151,920
2016-01-04 2015-12-29 0.511 2,208,088 +5,168 0.06% 1,127,940
2015-12-30 2015-12-28 0.526 2,202,920 -3,876 0.05% 1,159,400
2015-12-29 2015-12-24 0.526 2,206,796 +7,752 0.06% 1,161,440
2015-12-22 2015-12-18 0.457 2,199,044 +25,840 0.05% 1,004,180
2015-12-17 2015-12-15 0.457 2,173,204 +9,045 0.05% 992,380
2015-12-16 2015-12-14 0.472 2,164,159 +6,460 0.05% 1,021,750
2015-12-14 2015-12-10 0.495 2,157,699 -12,920 0.05% 1,068,800
2015-12-11 2015-12-09 0.511 2,170,619 +6,460 0.05% 1,108,800
2015-12-10 2015-12-08 0.526 2,164,159 -1,292 0.05% 1,139,000
2015-12-09 2015-12-07 0.526 2,165,451 +25,840 0.05% 1,139,680
2015-12-08 2015-12-04 0.534 2,139,611 -2,584 0.05% 1,142,640
2015-12-07 2015-12-03 0.542 2,142,195 +9,045 0.05% 1,160,600
2015-12-02 2015-11-30 0.557 2,133,150 -40,054 0.05% 1,188,720
2015-12-01 2015-11-27 0.550 2,173,204 +59,434 0.05% 1,194,220
2015-11-16 2015-11-12 0.573 2,113,770 -21,965 0.05% 1,210,640
2015-11-13 2015-11-11 0.573 2,135,735 +21,965 0.05% 1,223,220
2015-11-03 2015-10-30 0.588 2,113,770 +24,549 0.05% 1,243,360
2015-11-02 2015-10-29 0.580 2,089,221 +10,336 0.05% 1,212,750
2015-10-30 2015-10-28 0.565 2,078,885 -51,681 0.05% 1,174,570
2015-10-29 2015-10-27 0.573 2,130,566 +58,141 0.05% 1,220,260
2015-10-27 2015-10-23 0.588 2,072,425 -45,221 0.05% 1,219,040
2015-10-26 2015-10-22 0.580 2,117,646 +45,221 0.05% 1,229,250
2015-10-14 2015-10-12 0.588 2,072,425 -49,097 0.05% 1,219,040
2015-10-13 2015-10-09 0.573 2,121,522 +16,796 0.05% 1,215,080
2015-10-12 2015-10-08 0.565 2,104,726 -117,575 0.05% 1,189,170
2015-10-09 2015-10-07 0.557 2,222,301 -9,044 0.06% 1,238,400
2015-10-08 2015-10-06 0.565 2,231,345 +116,283 0.06% 1,260,710
2015-10-06 2015-10-02 0.573 2,115,062 +142,124 0.05% 1,211,380
2015-10-05 2015-09-30 0.565 1,972,938 -38,761 0.05% 1,114,710
2015-10-02 2015-09-29 0.573 2,011,699 +59,434 0.05% 1,152,180
2015-09-30 2015-09-25 0.596 1,952,265 -37,470 0.05% 1,163,470
2015-09-29 2015-09-24 0.580 1,989,735 +38,762 0.05% 1,155,000
2015-09-25 2015-09-23 0.596 1,950,973 +2,584 0.05% 1,162,700
2015-09-21 2015-09-17 0.596 1,948,389 -32,301 0.05% 1,161,160
2015-09-18 2015-09-16 0.619 1,980,690 +32,301 0.05% 1,226,400
2015-09-15 2015-09-11 0.611 1,948,389 -60,726 0.05% 1,191,320
2015-09-14 2015-09-10 0.596 2,009,115 +60,726 0.05% 1,197,350
2015-09-11 2015-09-09 0.619 1,948,389 -31,009 0.05% 1,206,400
2015-09-08 2015-09-04 0.588 1,979,398 -16,797 0.05% 1,164,320
2015-09-07 2015-09-02 0.588 1,996,195 +16,797 0.05% 1,174,200
2015-08-31 2015-08-27 0.619 1,979,398 -12,921 0.05% 1,225,600
2015-08-28 2015-08-26 0.604 1,992,319 +1,292 0.05% 1,202,760
2015-08-27 2015-08-25 0.604 1,991,027 -136,955 0.05% 1,201,980
2015-08-26 2015-08-24 0.604 2,127,982 -5,168 0.05% 1,284,660
2015-08-25 2015-08-21 0.635 2,133,150 -36,177 0.05% 1,353,820
2015-08-24 2015-08-20 0.658 2,169,327 +36,177 0.05% 1,427,150
2015-08-21 2015-08-19 0.681 2,133,150 -51,682 0.05% 1,452,880
2015-08-20 2015-08-18 0.689 2,184,832 +186,053 0.05% 1,504,990
2015-08-18 2015-08-14 0.758 1,998,779 -77,522 0.05% 1,516,060
2015-08-17 2015-08-13 0.766 2,076,301 +55,558 0.05% 1,590,930
2015-08-14 2015-08-12 0.751 2,020,743 +33,593 0.05% 1,517,080
2015-08-13 2015-08-11 0.766 1,987,150 +68,477 0.05% 1,522,620
2015-08-12 2015-08-10 0.789 1,918,673 -1,292 0.05% 1,514,700
2015-08-10 2015-08-06 0.774 1,919,965 +6,461 0.05% 1,486,000
2015-08-07 2015-08-05 0.805 1,913,504 +11,628 0.05% 1,540,240
2015-07-30 2015-07-28 0.743 1,901,876 +2,584 0.05% 1,413,120
2015-07-29 2015-07-27 0.751 1,899,292 +1,292 0.05% 1,425,900
2015-07-28 2015-07-24 0.789 1,898,000 +6,460 0.05% 1,498,380
2015-07-21 2015-07-17 0.805 1,891,540 -3,876 0.05% 1,522,560
2015-07-20 2015-07-16 0.820 1,895,416 -7,752 0.05% 1,555,020
2015-07-16 2015-07-14 0.836 1,903,168 -19,381 0.05% 1,590,840
2015-07-15 2015-07-13 0.851 1,922,549 +3,876 0.05% 1,636,800
2015-07-13 2015-07-09 0.789 1,918,673 -205,433 0.05% 1,514,700
2015-07-10 2015-07-08 0.689 2,124,106 -210,602 0.05% 1,463,160
2015-07-09 2015-07-07 0.728 2,334,708 +36,177 0.06% 1,698,580
2015-07-08 2015-07-06 0.789 2,298,531 +12,920 0.06% 1,814,580
2015-07-07 2015-07-03 0.867 2,285,611 +32,301 0.06% 1,981,280
2015-07-03 2015-06-30 0.929 2,253,310 -46,513 0.06% 2,092,800
2015-07-02 2015-06-29 0.913 2,299,823 -21,965 0.06% 2,100,400
2015-06-30 2015-06-26 0.960 2,321,788 +19,381 0.06% 2,228,280
2015-06-29 2015-06-25 0.975 2,302,407 +5,168 0.06% 2,245,320
2015-06-26 2015-06-24 1.022 2,297,239 -16,796 0.06% 2,346,960
2015-06-25 2015-06-23 1.053 2,314,035 -80,107 0.06% 2,435,760
2015-06-24 2015-06-22 0.929 2,394,142 -21,964 0.06% 2,223,600
2015-06-23 2015-06-19 0.867 2,416,106 -7,752 0.06% 2,094,400
2015-06-18 2015-06-16 0.851 2,423,858 +2,584 0.06% 2,063,600
2015-06-17 2015-06-15 0.851 2,421,274 -64,602 0.06% 2,061,400
2015-06-16 2015-06-12 0.851 2,485,876 -3,876 0.06% 2,116,400
2015-06-15 2015-06-11 0.851 2,489,752 -11,629 0.06% 2,119,700
2015-06-12 2015-06-10 0.851 2,501,381 +18,089 0.06% 2,129,600
2015-06-11 2015-06-09 0.836 2,483,292 -20,673 0.06% 2,075,760
2015-06-10 2015-06-08 0.820 2,503,965 +108,531 0.06% 2,054,280
2015-06-09 2015-06-05 0.898 2,395,434 -54,265 0.06% 2,150,640
2015-06-08 2015-06-04 0.975 2,449,699 +5,168 0.06% 2,388,960
2015-06-05 2015-06-03 1.370 2,444,531 +188,637 0.06% 3,348,558
2015-06-04 2015-06-02 1.334 2,255,894 +345,813 0.06% 3,009,896
2015-06-03 2015-06-01 1.352 1,910,081 -49,467 0.05% 2,582,479
2015-06-02 2015-05-29 1.370 1,959,548 +8,994 0.06% 2,684,220
2015-06-01 2015-05-28 1.370 1,950,554 +7,870 0.06% 2,671,900
2015-05-29 2015-05-27 1.370 1,942,684 +112,424 0.06% 2,661,120
2015-05-28 2015-05-26 1.370 1,830,260 +92,187 0.05% 2,507,119
2015-05-27 2015-05-22 1.370 1,738,073 -96,684 0.05% 2,380,840
2015-05-26 2015-05-21 1.370 1,834,757 +34,851 0.05% 2,513,279
2015-05-22 2015-05-20 1.370 1,799,906 -5,621 0.05% 2,465,540
2015-05-21 2015-05-19 1.388 1,805,527 -20,236 0.05% 2,505,360
2015-05-20 2015-05-18 1.370 1,825,763 -4,497 0.05% 2,500,959
2015-05-19 2015-05-15 1.370 1,830,260 +3,372 0.05% 2,507,119
2015-05-15 2015-05-13 1.370 1,826,888 -53,963 0.05% 2,502,500
2015-05-14 2015-05-12 1.352 1,880,851 +154,021 0.05% 2,542,960
2015-05-13 2015-05-11 1.370 1,726,830 -38,225 0.05% 2,365,439
2015-05-12 2015-05-08 1.334 1,765,055 +4,497 0.05% 2,355,001
2015-05-11 2015-05-07 1.281 1,760,558 -10,118 0.05% 2,255,040
2015-05-08 2015-05-06 1.316 1,770,676 +78,697 0.05% 2,331,000
2015-05-07 2015-05-05 1.227 1,691,979 -68,579 0.05% 2,076,900
2015-05-06 2015-05-04 1.227 1,760,558 -4,497 0.05% 2,161,080
2015-05-05 2015-04-30 1.174 1,765,055 -97,808 0.05% 2,072,400
2015-05-04 2015-04-29 1.192 1,862,863 -22,485 0.05% 2,220,380
2015-04-30 2015-04-28 1.156 1,885,348 +17,988 0.05% 2,180,100
2015-04-29 2015-04-27 1.174 1,867,360 -30,355 0.05% 2,192,520
2015-04-28 2015-04-24 1.139 1,897,715 +8,994 0.05% 2,160,640
2015-04-27 2015-04-23 1.139 1,888,721 +1,124 0.05% 2,150,400
2015-04-24 2015-04-22 1.121 1,887,597 -3,372 0.05% 2,115,540
2015-04-23 2015-04-21 1.139 1,890,969 +62,957 0.05% 2,152,960
2015-04-22 2015-04-20 1.121 1,828,012 -19,112 0.05% 2,048,760
2015-04-21 2015-04-17 1.156 1,847,124 +73,075 0.05% 2,135,900
2015-04-20 2015-04-16 1.192 1,774,049 -15,739 0.05% 2,114,521
2015-04-17 2015-04-15 1.174 1,789,788 -21,360 0.05% 2,101,440
2015-04-16 2015-04-14 1.174 1,811,148 +8,994 0.05% 2,126,520
2015-04-15 2015-04-13 1.156 1,802,154 -142,779 0.05% 2,083,899
2015-04-14 2015-04-10 1.085 1,944,933 -8,994 0.06% 2,110,600
2015-04-13 2015-04-09 1.067 1,953,927 +57,336 0.06% 2,085,600
2015-04-10 2015-04-08 1.067 1,896,591 -49,466 0.05% 2,024,401
2015-04-09 2015-04-02 1.014 1,946,057 -11,242 0.06% 1,973,340
2015-04-08 2015-04-01 0.996 1,957,299 -1,539,083 0.06% 1,949,920
2015-04-02 2015-03-31 1.014 3,496,382 +100,057 0.10% 3,545,400
2015-04-01 2015-03-30 1.014 3,396,325 -75,324 0.10% 3,443,940
2015-03-31 2015-03-27 0.978 3,471,649 +288,930 0.10% 3,396,800
2015-03-30 2015-03-26 0.925 3,182,719 -22,485 0.09% 2,944,240
2015-03-27 2015-03-25 0.925 3,205,204 +528,392 0.09% 2,965,040
2015-03-26 2015-03-24 0.925 2,676,812 +174,257 0.08% 2,476,240
2015-03-25 2015-03-23 0.889 2,502,555 -89,939 0.07% 2,226,000
2015-03-24 2015-03-20 0.889 2,592,494 -1,124 0.07% 2,306,000
2015-03-23 2015-03-19 0.881 2,593,618 +38,224 0.07% 2,283,930
2015-03-20 2015-03-18 0.889 2,555,394 +115,796 0.07% 2,273,000
2015-03-19 2015-03-17 0.889 2,439,598 +383,366 0.07% 2,170,000
2015-03-13 2015-03-11 0.863 2,056,232 -5,622 0.06% 1,774,130
2015-03-12 2015-03-10 0.863 2,061,854 -14,615 0.06% 1,778,980
2015-03-11 2015-03-09 0.836 2,076,469 -5,621 0.06% 1,736,180
2015-03-09 2015-03-05 0.809 2,082,090 -7,870 0.06% 1,685,320
2015-03-06 2015-03-04 0.845 2,089,960 -2,248 0.06% 1,766,050
2015-03-05 2015-03-03 0.792 2,092,208 -5,621 0.06% 1,656,290
2015-03-04 2015-03-02 0.783 2,097,829 +10,118 0.06% 1,642,080
2015-03-03 2015-02-27 0.765 2,087,711 -56,212 0.06% 1,597,020
2015-03-02 2015-02-26 0.747 2,143,923 +4,497 0.06% 1,601,880
2015-02-27 2015-02-25 0.747 2,139,426 +26,982 0.06% 1,598,520
2015-02-26 2015-02-24 0.783 2,112,444 +4,497 0.06% 1,653,520
2015-02-25 2015-02-23 0.783 2,107,947 -55,088 0.06% 1,650,000
2015-02-24 2015-02-18 0.774 2,163,035 +62,957 0.06% 1,673,880
2015-02-23 2015-02-16 0.792 2,100,078 +70,827 0.06% 1,662,520
2015-02-16 2015-02-12 0.801 2,029,251 +15,740 0.06% 1,624,500
2015-02-13 2015-02-11 0.801 2,013,511 +2,248 0.06% 1,611,900
2015-02-11 2015-02-09 0.809 2,011,263 +3,373 0.06% 1,627,990
2015-02-09 2015-02-05 0.809 2,007,890 +2,248 0.06% 1,625,260
2015-02-04 2015-02-02 0.783 2,005,642 +3,373 0.06% 1,569,920
2015-02-03 2015-01-30 0.801 2,002,269 -12,367 0.06% 1,602,900
2015-02-02 2015-01-29 0.801 2,014,636 -2,248 0.06% 1,612,800
2015-01-30 2015-01-28 0.801 2,016,884 -29,230 0.06% 1,614,600
2015-01-29 2015-01-27 0.801 2,046,114 +5,621 0.06% 1,638,000
2015-01-28 2015-01-26 0.801 2,040,493 +102,306 0.06% 1,633,500
2015-01-27 2015-01-23 0.818 1,938,187 -28,106 0.06% 1,586,080
2015-01-26 2015-01-22 0.818 1,966,293 +13,491 0.06% 1,609,080
2015-01-23 2015-01-21 0.818 1,952,802 +28,106 0.06% 1,598,040
2015-01-16 2015-01-14 0.801 1,924,696 -4,497 0.06% 1,540,800
2015-01-13 2015-01-09 0.818 1,929,193 -39,349 0.06% 1,578,720
2015-01-08 2015-01-06 0.801 1,968,542 +44,970 0.06% 1,575,900
2015-01-06 2015-01-02 0.827 1,923,572 -22,485 0.06% 1,591,230
2015-01-05 2014-12-31 0.792 1,946,057 +2,248 0.06% 1,540,590
2014-12-30 2014-12-24 0.818 1,943,809 +5,622 0.06% 1,590,680
2014-12-23 2014-12-19 0.827 1,938,187 +2,248 0.06% 1,603,320
2014-12-19 2014-12-17 0.854 1,935,939 -11,242 0.06% 1,653,120
2014-12-15 2014-12-11 0.854 1,947,181 -33,727 0.06% 1,662,720
2014-12-11 2014-12-09 0.854 1,980,908 -10,119 0.06% 1,691,520
2014-12-10 2014-12-08 0.845 1,991,027 +5,622 0.06% 1,682,450
2014-12-09 2014-12-05 0.872 1,985,405 -5,622 0.06% 1,730,680
2014-12-05 2014-12-03 0.836 1,991,027 +21,361 0.06% 1,664,740
2014-12-04 2014-12-02 0.854 1,969,666 -2,248 0.06% 1,681,920
2014-12-03 2014-12-01 0.854 1,971,914 +25,857 0.06% 1,683,840
2014-12-02 2014-11-28 0.863 1,946,057 -11,242 0.06% 1,679,070
2014-11-28 2014-11-26 0.889 1,957,299 -5,622 0.06% 1,741,000
2014-11-27 2014-11-25 0.881 1,962,921 -3,372 0.06% 1,728,540
2014-11-26 2014-11-24 0.907 1,966,293 +13,491 0.06% 1,783,980
2014-11-25 2014-11-21 0.872 1,952,802 +5,621 0.06% 1,702,260
2014-11-24 2014-11-20 0.863 1,947,181 -35,976 0.06% 1,680,040
2014-11-21 2014-11-19 0.863 1,983,157 +52,839 0.06% 1,711,080
2014-11-20 2014-11-18 0.872 1,930,318 -7,869 0.06% 1,682,660
2014-11-19 2014-11-17 0.881 1,938,187 -34,852 0.06% 1,706,760
2014-11-18 2014-11-14 0.872 1,973,039 -28,106 0.06% 1,719,900
2014-11-17 2014-11-13 0.863 2,001,145 +5,621 0.06% 1,726,600
2014-11-07 2014-11-05 0.854 1,995,524 -47,218 0.06% 1,704,000
2014-11-06 2014-11-04 0.845 2,042,742 +5,622 0.06% 1,726,150
2014-11-05 2014-11-03 0.836 2,037,120 -17,988 0.06% 1,703,280
2014-11-04 2014-10-31 0.854 2,055,108 +64,081 0.06% 1,754,880
2014-11-03 2014-10-30 0.854 1,991,027 +21,361 0.06% 1,700,160
2014-10-31 2014-10-29 0.863 1,969,666 +3,373 0.06% 1,699,440
2014-10-29 2014-10-27 0.836 1,966,293 +3,372 0.06% 1,644,060
2014-10-27 2014-10-23 0.845 1,962,921 +3,373 0.06% 1,658,700
2014-10-24 2014-10-22 0.854 1,959,548 +12,367 0.06% 1,673,280
2014-10-20 2014-10-16 0.854 1,947,181 -4,497 0.06% 1,662,720
2014-10-16 2014-10-14 0.872 1,951,678 +2,248 0.06% 1,701,280
2014-10-15 2014-10-13 0.881 1,949,430 +5,621 0.06% 1,716,660
2014-10-14 2014-10-10 0.881 1,943,809 +30,355 0.06% 1,711,710
2014-10-13 2014-10-09 0.907 1,913,454 +16,863 0.05% 1,736,040
2014-10-10 2014-10-08 0.907 1,896,591 -11,242 0.05% 1,720,740
2014-10-09 2014-10-07 0.854 1,907,833 -2,248 0.05% 1,629,120
2014-10-08 2014-10-06 0.836 1,910,081 +15,739 0.05% 1,597,060
2014-10-07 2014-10-03 0.809 1,894,342 +4,497 0.05% 1,533,350
2014-10-06 2014-09-30 0.801 1,889,845 +177,630 0.05% 1,512,900
2014-10-03 2014-09-29 0.845 1,712,215 +56,212 0.05% 1,446,850
2014-09-30 2014-09-26 0.872 1,656,003 -7,870 0.05% 1,443,540
2014-09-29 2014-09-25 0.889 1,663,873 -15,739 0.05% 1,480,000
2014-09-26 2014-09-24 0.889 1,679,612 +6,745 0.05% 1,494,000
2014-09-25 2014-09-23 0.889 1,672,867 +17,988 0.05% 1,488,000
2014-09-24 2014-09-22 0.907 1,654,879 -20,237 0.05% 1,501,440
2014-09-22 2014-09-18 0.907 1,675,116 -3,372 0.05% 1,519,800
2014-09-17 2014-09-15 0.943 1,678,488 +32,603 0.05% 1,582,580
2014-09-15 2014-09-11 0.961 1,645,885 +11,242 0.05% 1,581,120
2014-09-12 2014-09-10 0.961 1,634,643 +5,621 0.05% 1,570,320
2014-09-11 2014-09-08 0.961 1,629,022 -17,988 0.05% 1,564,920
2014-09-10 2014-09-05 0.961 1,647,010 +11,243 0.05% 1,582,200
2014-09-08 2014-09-04 0.996 1,635,767 -68,579 0.05% 1,629,600
2014-09-05 2014-09-03 0.961 1,704,346 +89,939 0.05% 1,637,280
2014-09-03 2014-09-01 0.907 1,614,407 -58,460 0.05% 1,464,720
2014-09-02 2014-08-29 0.889 1,672,867 +56,212 0.05% 1,488,000
2014-08-29 2014-08-27 0.925 1,616,655 -1,124 0.05% 1,495,520
2014-08-28 2014-08-26 0.925 1,617,779 -50,591 0.05% 1,496,560
2014-08-27 2014-08-25 0.907 1,668,370 +5,621 0.05% 1,513,680
2014-08-26 2014-08-22 0.925 1,662,749 -109,051 0.05% 1,538,160
2014-08-25 2014-08-21 0.907 1,771,800 -96,685 0.05% 1,607,520
2014-08-21 2014-08-19 0.925 1,868,485 +2,249 0.05% 1,728,480
2014-08-20 2014-08-18 0.943 1,866,236 -106,803 0.05% 1,759,600
2014-08-19 2014-08-15 1.067 1,973,039 +30,355 0.06% 2,106,000
2014-08-18 2014-08-14 1.103 1,942,684 -115,797 0.06% 2,142,720
2014-08-15 2014-08-13 1.121 2,058,481 +56,212 0.06% 2,307,060
2014-08-14 2014-08-12 1.139 2,002,269 +7,870 0.06% 2,279,680
2014-08-13 2014-08-11 1.156 1,994,399 -4,497 0.06% 2,306,200
2014-08-12 2014-08-08 1.174 1,998,896 -37,100 0.06% 2,346,960
2014-08-11 2014-08-07 1.139 2,035,996 +97,809 0.06% 2,318,080
2014-08-08 2014-08-06 1.174 1,938,187 +122,542 0.06% 2,275,680
2014-08-07 2014-08-05 1.192 1,815,645 -203,488 0.05% 2,164,100
2014-08-06 2014-08-04 1.156 2,019,133 +23,609 0.06% 2,334,801
2014-08-05 2014-08-01 1.103 1,995,524 -22,484 0.06% 2,201,001
2014-08-04 2014-07-31 1.050 2,018,008 +110,175 0.06% 2,118,100
2014-08-01 2014-07-30 1.139 1,907,833 +71,951 0.05% 2,172,160
2014-07-31 2014-07-29 1.174 1,835,882 +241,712 0.05% 2,155,560
2014-07-30 2014-07-28 1.210 1,594,170 -22,485 0.05% 1,928,480
2014-07-29 2014-07-25 1.210 1,616,655 -71,951 0.05% 1,955,680
2014-07-25 2014-07-23 1.210 1,688,606 +64,081 0.05% 2,042,720
2014-07-24 2014-07-22 1.210 1,624,525 +16,864 0.05% 1,965,200
2014-07-23 2014-07-21 1.210 1,607,661 +49,466 0.05% 1,944,800
2014-07-22 2014-07-18 1.192 1,558,195 -57,336 0.04% 1,857,240
2014-07-17 2014-07-15 1.210 1,615,531 +17,988 0.05% 1,954,320
2014-07-16 2014-07-14 1.210 1,597,543 +16,864 0.05% 1,932,560
2014-07-15 2014-07-11 1.210 1,580,679 -149,524 0.05% 1,912,159
2014-07-14 2014-07-10 1.210 1,730,203 -14,615 0.05% 2,093,040
2014-07-11 2014-07-09 1.192 1,744,818 -51,715 0.05% 2,079,680
2014-07-10 2014-07-08 1.210 1,796,533 +48,342 0.05% 2,173,280
2014-07-09 2014-07-07 1.210 1,748,191 +33,727 0.05% 2,114,800
2014-07-08 2014-07-04 1.245 1,714,464 +62,958 0.05% 2,135,000
2014-07-07 2014-07-03 1.227 1,651,506 +88,814 0.05% 2,027,219
2014-07-04 2014-07-02 1.227 1,562,692 +8,994 0.04% 1,918,200
2014-07-02 2014-06-27 1.210 1,553,698 +31,479 0.04% 1,879,520
2014-06-30 2014-06-26 1.210 1,522,219 +5,621 0.04% 1,841,440
2014-06-26 2014-06-24 1.210 1,516,598 +23,609 0.04% 1,834,640
2014-06-25 2014-06-23 1.210 1,492,989 +31,479 0.04% 1,806,080
2014-06-23 2014-06-19 1.210 1,461,510 +92,187 0.04% 1,768,000
2014-06-20 2014-06-18 1.245 1,369,323 +155,145 0.04% 1,705,200
2014-06-19 2014-06-17 1.245 1,214,178 +103,430 0.03% 1,512,000
2014-06-18 2014-06-16 1.263 1,110,748 +174,257 0.03% 1,402,960
2014-06-13 2014-06-11 1.281 936,491 +24,734 0.03% 1,199,520
2014-06-12 2014-06-10 1.263 911,757 -136,033 0.03% 1,151,619
2014-06-11 2014-06-09 1.281 1,047,790 +100,057 0.03% 1,342,080
2014-06-10 2014-06-06 1.281 947,733 -24,733 0.03% 1,213,920
2014-06-09 2014-06-05 1.281 972,466 -20,237 0.03% 1,245,600
2014-06-06 2014-06-04 1.263 992,703 -3,372 0.03% 1,253,860
2014-06-05 2014-06-03 1.281 996,075 -5,622 0.03% 1,275,839
2014-06-04 2014-05-30 1.227 1,001,697 +176,506 0.03% 1,229,581
2014-06-03 2014-05-29 1.581 825,191 -42,721 0.02% 1,304,889
2014-05-30 2014-05-28 1.601 867,912 +83,756 0.02% 1,389,600
2014-05-29 2014-05-27 1.542 784,156 +59,697 0.02% 1,208,999
2014-05-28 2014-05-26 1.542 724,459 -22,260 0.02% 1,116,959
2014-05-27 2014-05-23 1.581 746,719 -49,579 0.02% 1,180,800
2014-05-26 2014-05-22 1.562 796,298 -8,095 0.03% 1,243,460
2014-05-23 2014-05-21 1.581 804,393 +96,123 0.03% 1,272,000
2014-05-22 2014-05-20 1.581 708,270 -15,178 0.02% 1,120,000
2014-05-21 2014-05-19 1.542 723,448 +56,662 0.02% 1,115,401
2014-05-20 2014-05-16 1.581 666,786 -134,571 0.02% 1,054,400
2014-05-19 2014-05-15 1.463 801,357 -1,012 0.03% 1,172,160
2014-05-16 2014-05-14 1.463 802,369 -18,213 0.03% 1,173,640
2014-05-15 2014-05-13 1.463 820,582 +4,048 0.03% 1,200,280
2014-05-14 2014-05-12 1.443 816,534 +18,212 0.03% 1,178,219
2014-05-13 2014-05-09 1.463 798,322 +68,804 0.03% 1,167,720
2014-05-12 2014-05-08 1.443 729,518 -33,390 0.02% 1,052,659
2014-05-09 2014-05-07 1.581 762,908 +4,047 0.02% 1,206,400
2014-05-08 2014-05-05 1.562 758,861 -129,512 0.02% 1,185,000
2014-05-07 2014-05-02 1.463 888,373 +21,248 0.03% 1,299,440
2014-05-05 2014-04-30 1.403 867,125 +20,236 0.03% 1,216,940
2014-05-02 2014-04-29 1.443 846,889 -121,418 0.03% 1,222,020
2014-04-30 2014-04-28 1.364 968,307 +32,378 0.03% 1,320,660
2014-04-29 2014-04-25 1.364 935,929 +98,146 0.03% 1,276,501
2014-04-28 2014-04-24 1.384 837,783 +80,946 0.03% 1,159,201
2014-04-25 2014-04-23 1.305 756,837 +9,106 0.02% 987,359
2014-04-24 2014-04-22 1.285 747,731 +1,012 0.02% 960,700
2014-04-23 2014-04-17 1.285 746,719 +49,579 0.02% 959,400
2014-04-22 2014-04-16 1.285 697,140 +12,141 0.02% 895,700
2014-04-17 2014-04-15 1.285 684,999 -4,047 0.02% 880,101
2014-04-16 2014-04-14 1.285 689,046 +15,177 0.02% 885,300
2014-04-14 2014-04-10 1.344 673,869 -18,212 0.02% 905,761
2014-04-10 2014-04-08 1.285 692,081 -32,378 0.02% 889,200
2014-04-09 2014-04-07 1.324 724,459 +80,945 0.02% 959,440
2014-04-08 2014-04-04 1.344 643,514 -17,201 0.02% 864,960
2014-04-07 2014-04-03 1.344 660,715 -121,418 0.02% 888,080
2014-04-04 2014-04-02 1.285 782,133 -96,122 0.02% 1,004,900
2014-04-03 2014-04-01 1.324 878,255 +9,106 0.03% 1,163,120
2014-04-02 2014-03-31 1.344 869,149 +9,106 0.03% 1,168,240
2014-04-01 2014-03-28 1.305 860,043 +103,206 0.03% 1,122,001
2014-03-31 2014-03-27 1.226 756,837 -20,237 0.02% 927,519
2014-03-25 2014-03-21 1.186 777,074 -11,130 0.02% 921,600
2014-03-14 2014-03-12 1.166 788,204 +151,773 0.03% 919,220
2014-03-13 2014-03-11 1.186 636,431 -20,237 0.02% 754,799
2014-03-12 2014-03-10 1.166 656,668 +126,477 0.02% 765,820
2014-03-11 2014-03-07 1.166 530,191 +2,024 0.02% 618,320
2014-03-06 2014-03-04 1.146 528,167 -4,048 0.02% 605,520
2014-03-05 2014-03-03 1.146 532,215 +20,237 0.02% 610,161
2014-03-04 2014-02-28 1.146 511,978 +5,059 0.02% 586,960
2014-03-03 2014-02-27 1.146 506,919 -1,012 0.02% 581,160
2014-02-24 2014-02-20 1.146 507,931 -17,201 0.02% 582,320
2014-02-05 2014-01-30 1.206 525,132 -11,130 0.02% 633,180
2014-01-28 2014-01-24 1.166 536,262 -1,012 0.02% 625,400
2014-01-20 2014-01-16 1.226 537,274 -25,295 0.02% 658,440
2014-01-17 2014-01-15 1.127 562,569 +29,343 0.02% 633,840
2014-01-16 2014-01-14 1.206 533,226 +12,141 0.02% 642,940
2014-01-15 2014-01-13 1.186 521,085 +20,237 0.02% 618,000
2014-01-10 2014-01-08 1.265 500,848 +2,023 0.02% 633,600
2014-01-03 2013-12-31 1.344 498,825 +3,036 0.02% 670,480
2013-12-30 2013-12-24 1.344 495,789 +4,047 0.02% 666,400
2013-12-27 2013-12-20 1.384 491,742 -146,713 0.02% 680,400
2013-12-23 2013-12-19 1.364 638,455 +24,283 0.02% 870,780
2013-12-20 2013-12-18 1.364 614,172 -95,110 0.02% 837,661
2013-12-18 2013-12-16 1.364 709,282 -1,012 0.02% 967,380
2013-12-17 2013-12-13 1.324 710,294 +2,024 0.02% 940,680
2013-12-16 2013-12-12 1.324 708,270 +37,437 0.02% 938,000
2013-12-13 2013-12-11 1.364 670,833 +97,134 0.02% 914,940
2013-12-12 2013-12-10 1.403 573,699 -109,276 0.02% 805,140
2013-12-10 2013-12-06 1.384 682,975 +19,225 0.02% 945,000
2013-12-04 2013-12-02 1.344 663,750 +101,181 0.02% 892,159
2013-12-03 2013-11-29 1.364 562,569 -252,954 0.02% 767,280
2013-12-02 2013-11-28 1.324 815,523 -17,201 0.03% 1,080,040
2013-11-29 2013-11-27 1.324 832,724 +17,201 0.03% 1,102,821
2013-11-22 2013-11-20 1.344 815,523 -3,035 0.03% 1,096,160
2013-11-21 2013-11-19 1.305 818,558 +3,035 0.03% 1,067,880
2013-11-11 2013-11-07 1.344 815,523 -21,248 0.03% 1,096,160
2013-11-04 2013-10-31 1.305 836,771 +2,024 0.03% 1,091,640
2013-10-30 2013-10-28 1.324 834,747 -7,083 0.03% 1,105,500
2013-10-25 2013-10-23 1.305 841,830 -41,484 0.03% 1,098,240
2013-10-23 2013-10-21 1.285 883,314 +1,012 0.03% 1,134,900
2013-10-22 2013-10-18 1.305 882,302 -5,060 0.03% 1,151,039
2013-10-21 2013-10-17 1.265 887,362 -50,590 0.03% 1,122,561
2013-10-18 2013-10-16 1.324 937,952 +50,590 0.03% 1,242,180
2013-10-16 2013-10-11 1.324 887,362 -51,602 0.03% 1,175,181
2013-10-15 2013-10-10 1.324 938,964 +72,851 0.03% 1,243,520
2013-10-11 2013-10-09 1.206 866,113 -152 0.03% 1,044,320
2013-10-10 2013-10-08 1.186 866,265 -82,817 0.03% 1,027,380
2013-10-09 2013-10-07 1.166 949,082 +57,673 0.03% 1,106,840
2013-10-07 2013-10-03 1.166 891,409 +142,666 0.03% 1,039,580
2013-10-04 2013-10-02 1.186 748,743 +5,059 0.02% 888,000
2013-09-30 2013-09-26 1.206 743,684 -249,918 0.02% 896,700
2013-09-27 2013-09-25 1.206 993,602 -55,650 0.03% 1,198,040
2013-09-26 2013-09-24 1.186 1,049,252 -2,024 0.03% 1,244,400
2013-09-25 2013-09-23 1.206 1,051,276 +1,012 0.03% 1,267,581
2013-09-24 2013-09-19 1.206 1,050,264 +160,879 0.03% 1,266,360
2013-09-23 2013-09-18 1.186 889,385 -40,473 0.03% 1,054,800
2013-09-18 2013-09-16 1.166 929,858 +174,032 0.03% 1,084,420
2013-09-17 2013-09-13 1.166 755,826 +13,154 0.02% 881,460
2013-09-16 2013-09-12 1.127 742,672 -61,721 0.02% 836,760
2013-09-13 2013-09-11 1.048 804,393 +24,284 0.03% 842,700
2013-09-12 2013-09-10 1.008 780,109 +50,591 0.02% 786,420
2013-09-06 2013-09-04 0.978 729,518 +10,118 0.02% 713,790
2013-08-30 2013-08-28 0.969 719,400 -7,083 0.02% 696,780
2013-08-29 2013-08-27 0.969 726,483 +4,047 0.02% 703,640
2013-08-28 2013-08-26 0.969 722,436 +2,024 0.02% 699,720
2013-08-27 2013-08-23 0.969 720,412 +5,059 0.02% 697,760
2013-08-22 2013-08-20 0.988 715,353 +14,165 0.02% 707,000
2013-08-21 2013-08-19 0.978 701,188 +23,272 0.02% 686,070
2013-08-20 2013-08-16 1.028 677,916 -15,177 0.02% 696,800
2013-08-19 2013-08-15 1.048 693,093 -35,414 0.02% 726,100
2013-08-16 2013-08-13 1.028 728,507 +7,083 0.02% 748,800
2013-08-15 2013-08-12 0.988 721,424 +12,142 0.02% 713,000
2013-08-13 2013-08-09 0.949 709,282 -28,331 0.02% 672,960
2013-08-12 2013-08-08 0.949 737,613 +10,118 0.02% 699,840
2013-08-09 2013-08-07 0.959 727,495 +25,296 0.02% 697,430
2013-08-08 2013-08-06 0.978 702,199 +35,413 0.02% 687,060
2013-08-06 2013-08-02 0.969 666,786 +15,177 0.02% 645,820
2013-08-01 2013-07-30 0.978 651,609 +13,154 0.02% 637,560
2013-07-31 2013-07-29 0.978 638,455 -16,189 0.02% 624,690
2013-07-30 2013-07-26 1.008 654,644 +14,165 0.02% 659,940
2013-07-29 2013-07-25 1.008 640,479 +21,248 0.02% 645,660
2013-07-26 2013-07-24 1.028 619,231 -24,283 0.02% 636,480
2013-07-25 2013-07-23 0.988 643,514 +13,153 0.02% 636,000
2013-07-24 2013-07-22 0.988 630,361 +4,048 0.02% 623,000
2013-07-23 2013-07-19 0.978 626,313 +5,059 0.02% 612,810
2013-07-22 2013-07-18 0.988 621,254 +3,035 0.02% 614,000
2013-07-18 2013-07-16 1.008 618,219 -25,295 0.02% 623,220
2013-07-17 2013-07-15 1.028 643,514 +21,248 0.02% 661,440
2013-07-16 2013-07-12 1.048 622,266 -1,012 0.02% 651,900
2013-07-15 2013-07-11 1.048 623,278 +17,201 0.02% 652,960
2013-07-11 2013-07-09 1.008 606,077 -2,024 0.02% 610,980
2013-07-10 2013-07-08 0.978 608,101 -7,082 0.02% 594,990
2013-07-09 2013-07-05 0.988 615,183 +6,071 0.02% 608,000
2013-07-08 2013-07-04 1.008 609,112 +2,023 0.02% 614,040
2013-07-05 2013-07-03 1.008 607,089 +24,284 0.02% 612,000
2013-07-04 2013-07-02 1.146 582,805 +97,134 0.02% 668,160
2013-07-03 2013-06-28 1.423 485,671 -8,095 0.02% 691,200
2013-07-02 2013-06-27 1.384 493,766 -12,141 0.02% 683,201
2013-06-27 2013-06-25 1.305 505,907 -1,012 0.02% 660,000
2013-06-26 2013-06-24 1.324 506,919 -3,036 0.02% 671,340
2013-06-21 2013-06-19 1.463 509,955 -16,189 0.02% 745,921
2013-06-20 2013-06-18 1.423 526,144 -29,342 0.02% 748,800
2013-06-19 2013-06-17 1.344 555,486 +32,378 0.02% 746,640
2013-06-14 2013-06-11 1.344 523,108 -17,201 0.02% 703,120
2013-06-13 2013-06-10 1.384 540,309 -2,024 0.02% 747,600
2013-06-11 2013-06-07 1.403 542,333 -51,602 0.02% 761,120
2013-06-10 2013-06-06 1.364 593,935 +7,082 0.02% 810,060
2013-06-07 2013-06-05 1.423 586,853 +12,142 0.02% 835,201
2013-06-06 2013-06-04 1.463 574,711 -5,059 0.02% 840,640
2013-06-05 2013-06-03 1.502 579,770 +7,083 0.02% 870,960
2013-06-04 2013-05-31 1.601 572,687 -197,304 0.02% 916,920
2013-06-03 2013-05-30 1.803 769,991 +2,024 0.02% 1,387,954
2013-05-31 2013-05-29 1.782 767,967 +293,042 0.02% 1,368,394
2013-05-30 2013-05-28 1.740 474,925 -30,889 0.02% 826,560
2013-05-29 2013-05-27 1.678 505,814 +109,078 0.02% 848,879
2013-05-28 2013-05-24 1.699 396,736 -29,924 0.01% 674,040
2013-05-27 2013-05-23 1.658 426,660 -21,237 0.01% 707,200
2013-05-24 2013-05-22 1.699 447,897 +14,480 0.01% 760,961
2013-05-23 2013-05-21 1.699 433,417 +3,861 0.01% 736,360
2013-05-22 2013-05-20 1.740 429,556 -31,855 0.01% 747,600
2013-05-21 2013-05-16 1.699 461,411 +10,618 0.02% 783,920
2013-05-20 2013-05-15 1.720 450,793 -5,791 0.02% 775,221
2013-05-16 2013-05-14 1.616 456,584 +42,473 0.02% 737,880
2013-05-15 2013-05-13 1.554 414,111 +4,826 0.01% 643,499
2013-05-14 2013-05-10 1.533 409,285 -33,785 0.01% 627,520
2013-05-13 2013-05-09 1.554 443,070 -120,662 0.01% 688,500
2013-05-10 2013-05-08 1.512 563,732 +14,479 0.02% 852,640
2013-05-08 2013-05-06 1.450 549,253 +10,619 0.02% 796,601
2013-05-07 2013-05-03 1.450 538,634 +65,640 0.02% 781,200
2013-05-06 2013-05-02 1.471 472,994 -8,688 0.02% 695,800
2013-05-03 2013-04-30 1.471 481,682 +39,577 0.02% 708,580
2013-05-02 2013-04-29 1.492 442,105 +2,896 0.01% 659,520
2013-04-30 2013-04-26 1.492 439,209 -4,826 0.01% 655,200
2013-04-29 2013-04-25 1.512 444,035 +24,132 0.01% 671,599
2013-04-26 2013-04-24 1.533 419,903 -24,132 0.01% 643,800
2013-04-25 2013-04-23 1.533 444,035 +43,438 0.01% 680,799
2013-04-24 2013-04-22 1.533 400,597 -6,757 0.01% 614,200
2013-04-23 2013-04-19 1.512 407,354 +38,611 0.01% 616,120
2013-04-18 2013-04-16 1.512 368,743 -24,132 0.01% 557,721
2013-04-17 2013-04-15 1.492 392,875 +24,132 0.01% 586,080
2013-04-16 2013-04-12 1.512 368,743 -24,132 0.01% 557,721
2013-04-15 2013-04-11 1.554 392,875 +24,132 0.01% 610,500
2013-04-12 2013-04-10 1.575 368,743 -24,132 0.01% 580,641
2013-04-11 2013-04-09 1.533 392,875 -40,542 0.01% 602,360
2013-04-10 2013-04-08 1.471 433,417 +16,410 0.01% 637,580
2013-04-08 2013-04-03 1.575 417,007 -25,098 0.01% 656,640
2013-04-05 2013-04-02 1.595 442,105 +25,098 0.01% 705,320
2013-04-02 2013-03-27 1.699 417,007 -966 0.01% 708,480
2013-03-22 2013-03-20 1.637 417,973 -14,479 0.01% 684,141
2013-03-21 2013-03-19 1.637 432,452 -7,722 0.01% 707,840
2013-03-20 2013-03-18 1.637 440,174 +7,722 0.01% 720,480
2013-03-19 2013-03-15 1.658 432,452 -1,931 0.01% 716,800
2013-03-18 2013-03-14 1.720 434,383 -4,826 0.01% 747,001
2013-03-13 2013-03-11 1.823 439,209 -41,508 0.01% 800,800
2013-03-12 2013-03-08 1.906 480,717 +62,744 0.02% 916,321
2013-03-11 2013-03-07 1.927 417,973 +111,009 0.01% 805,381
2013-03-08 2013-03-06 1.989 306,964 +25,098 0.01% 610,561
2013-03-06 2013-03-04 2.030 281,866 +9,653 0.01% 572,320
2013-03-04 2013-02-28 2.072 272,213 -14,479 0.01% 564,000
2013-03-01 2013-02-27 2.010 286,692 -17,376 0.01% 576,179
2013-02-28 2013-02-26 1.989 304,068 +2,896 0.01% 604,800
2013-02-27 2013-02-25 2.072 301,172 -77,223 0.01% 624,000
2013-02-26 2013-02-22 1.968 378,395 -1,931 0.01% 744,799
2013-02-25 2013-02-21 1.927 380,326 +24,132 0.01% 732,840
2013-02-22 2013-02-20 1.968 356,194 -1,930 0.01% 701,101
2013-02-19 2013-02-15 1.927 358,124 -4,827 0.01% 690,059
2013-02-18 2013-02-14 1.803 362,951 +1,931 0.01% 654,240
2013-02-15 2013-02-08 1.803 361,020 +28,959 0.01% 650,760
2013-02-14 2013-02-07 1.761 332,061 +20,271 0.01% 584,799
2013-02-08 2013-02-06 1.803 311,790 -9,653 0.01% 562,020
2013-02-07 2013-02-05 1.803 321,443 +3,861 0.01% 579,420
2013-02-06 2013-02-04 1.906 317,582 +72,397 0.01% 605,360
2013-02-05 2013-02-01 1.906 245,185 -2,896 0.01% 467,360
2013-02-04 2013-01-31 1.885 248,081 +1,931 0.01% 467,741
2013-02-01 2013-01-30 1.927 246,150 -9,653 0.01% 474,300
2013-01-30 2013-01-28 1.927 255,803 +3,861 0.01% 492,900
2013-01-29 2013-01-25 1.989 251,942 -42,473 0.01% 501,120
2013-01-25 2013-01-23 2.093 294,415 -43,438 0.01% 616,100
2013-01-24 2013-01-22 2.072 337,853 +32,820 0.01% 700,000
2013-01-23 2013-01-21 2.072 305,033 -80,120 0.01% 632,000
2013-01-22 2013-01-18 2.072 385,153 -27,028 0.01% 798,001
2013-01-21 2013-01-17 2.072 412,181 +72,397 0.01% 854,001
2013-01-18 2013-01-16 2.093 339,784 +93,634 0.01% 711,041
2013-01-16 2013-01-14 2.093 246,150 -23,167 0.01% 515,100
2013-01-15 2013-01-11 2.113 269,317 -19,306 0.01% 569,160
2013-01-14 2013-01-10 2.155 288,623 +39,577 0.01% 621,920
2013-01-10 2013-01-08 2.093 249,046 -27,994 0.01% 521,160
2013-01-09 2013-01-07 2.113 277,040 -33,785 0.01% 585,481
2013-01-08 2013-01-04 2.093 310,825 -28,959 0.01% 650,440
2013-01-07 2013-01-03 2.072 339,784 +27,029 0.01% 704,001
2013-01-04 2013-01-02 1.968 312,755 -23,167 0.01% 615,599
2013-01-03 2012-12-31 1.906 335,922 +48,264 0.01% 640,319
2013-01-02 2012-12-27 1.906 287,658 -52,126 0.01% 548,320
2012-12-28 2012-12-24 2.072 339,784 -16,410 0.01% 704,001
2012-12-27 2012-12-20 2.093 356,194 -59,848 0.01% 745,381
2012-12-21 2012-12-19 2.051 416,042 +14,479 0.01% 853,380
2012-12-20 2012-12-18 2.051 401,563 -68,535 0.01% 823,681
2012-12-19 2012-12-17 1.989 470,098 -25,098 0.02% 935,039
2012-12-18 2012-12-14 1.989 495,196 +10,618 0.02% 984,960
2012-12-17 2012-12-13 1.906 484,578 +42,473 0.02% 923,680
2012-12-14 2012-12-12 1.948 442,105 -102,321 0.01% 861,040
2012-12-13 2012-12-11 1.885 544,426 +40,542 0.02% 1,026,480
2012-12-12 2012-12-10 1.906 503,884 +26,063 0.02% 960,481
2012-12-11 2012-12-07 1.906 477,821 +9,653 0.02% 910,800
2012-12-10 2012-12-06 1.803 468,168 -1,930 0.02% 843,900
2012-12-07 2012-12-05 1.782 470,098 +19,305 0.02% 837,639
2012-12-06 2012-12-04 1.761 450,793 -17,375 0.02% 793,901
2012-12-05 2012-12-03 1.699 468,168 -9,653 0.02% 795,400
2012-12-04 2012-11-30 1.740 477,821 -25,097 0.02% 831,600
2012-12-03 2012-11-29 1.740 502,918 +19,305 0.02% 875,279
2012-11-30 2012-11-28 1.699 483,613 +4,827 0.02% 821,641
2012-11-29 2012-11-27 1.761 478,786 +15,445 0.02% 843,200
2012-11-28 2012-11-26 1.740 463,341 +5,791 0.02% 806,399
2012-11-27 2012-11-23 1.782 457,550 -965 0.02% 815,281
2012-11-23 2012-11-21 1.699 458,515 -51,161 0.02% 779,000
2012-11-21 2012-11-19 1.699 509,676 -2,895 0.02% 865,921
2012-11-19 2012-11-15 1.720 512,571 -26,063 0.02% 881,459
2012-11-16 2012-11-14 1.761 538,634 -9,653 0.02% 948,599
2012-11-15 2012-11-13 1.761 548,287 +25,097 0.02% 965,599
2012-11-14 2012-11-12 1.740 523,190 +19,306 0.02% 910,561
2012-11-13 2012-11-09 1.823 503,884 +5,792 0.02% 918,720
2012-11-12 2012-11-08 1.823 498,092 +20,271 0.02% 908,160
2012-11-09 2012-11-07 1.865 477,821 -965 0.02% 891,000
2012-11-08 2012-11-06 1.782 478,786 +53,091 0.02% 853,120
2012-11-07 2012-11-05 1.823 425,695 +4,827 0.01% 776,160
2012-11-06 2012-11-02 1.865 420,868 +27,993 0.01% 784,799
2012-11-05 2012-11-01 1.906 392,875 -125,488 0.01% 748,880
2012-11-02 2012-10-31 1.885 518,363 +58,883 0.02% 977,340
2012-11-01 2012-10-30 1.761 459,480 +70,466 0.02% 809,200
2012-10-31 2012-10-29 1.678 389,014 -965 0.01% 652,861
2012-10-30 2012-10-26 1.637 389,979 +5,792 0.01% 638,320
2012-10-29 2012-10-25 1.678 384,187 +55,022 0.01% 644,760
2012-10-26 2012-10-24 1.658 329,165 -7,723 0.01% 545,599
2012-10-25 2012-10-22 1.575 336,888 +35,716 0.01% 530,480
2012-10-24 2012-10-19 1.554 301,172 +9,653 0.01% 468,000
2012-10-22 2012-10-18 1.575 291,519 -9,653 0.01% 459,040
2012-10-19 2012-10-17 1.533 301,172 -40,542 0.01% 461,760
2012-10-18 2012-10-16 1.492 341,714 +23,167 0.01% 509,760
2012-10-17 2012-10-15 1.512 318,547 -33,785 0.01% 481,800
2012-10-16 2012-10-12 1.492 352,332 +42,472 0.01% 525,599
2012-10-15 2012-10-11 1.409 309,860 +17,376 0.01% 436,561
2012-10-12 2012-10-10 1.450 292,484 -18,341 0.01% 424,200
2012-10-11 2012-10-09 1.430 310,825 +965 0.01% 444,360
2012-10-10 2012-10-08 1.450 309,860 +24,133 0.01% 449,401
2012-10-09 2012-10-05 1.450 285,727 -9,653 0.01% 414,400
2012-10-05 2012-10-03 1.450 295,380 +16,410 0.01% 428,400
2012-10-04 2012-09-28 1.471 278,970 -1,931 0.01% 410,380
2012-10-03 2012-09-27 1.450 280,901 +11,584 0.01% 407,400
2012-09-28 2012-09-26 1.450 269,317 +29,924 0.01% 390,600
2012-09-26 2012-09-24 1.450 239,393 -5,792 0.01% 347,200
2012-09-24 2012-09-20 1.430 245,185 +1,931 0.01% 350,520
2012-09-20 2012-09-18 1.471 243,254 +14,479 0.01% 357,840
2012-09-19 2012-09-17 1.492 228,775 -22,202 0.01% 341,280
2012-09-18 2012-09-14 1.450 250,977 +21,237 0.01% 364,001
2012-09-17 2012-09-13 1.450 229,740 +5,792 0.01% 333,200
2012-09-14 2012-09-12 1.450 223,948 -966 0.01% 324,800
2012-09-11 2012-09-07 1.388 224,914 +5,792 0.01% 312,221
2012-09-10 2012-09-06 1.367 219,122 -48,265 0.01% 299,640
2012-09-07 2012-09-05 1.367 267,387 -13,514 0.01% 365,641
2012-09-06 2012-09-04 1.388 280,901 -9,653 0.01% 389,940
2012-09-05 2012-09-03 1.367 290,554 -14,479 0.01% 397,320
2012-09-04 2012-08-31 1.326 305,033 +28,959 0.01% 404,480
2012-09-03 2012-08-30 1.409 276,074 +2,896 0.01% 388,960
2012-08-24 2012-08-22 1.512 273,178 +965 0.01% 413,179
2012-08-23 2012-08-21 1.450 272,213 -12,549 0.01% 394,800
2012-08-21 2012-08-17 1.367 284,762 -13,514 0.01% 389,400
2012-08-20 2012-08-16 1.367 298,276 +27,994 0.01% 407,880
2012-08-17 2012-08-15 1.367 270,282 +17,375 0.01% 369,599
2012-08-16 2012-08-14 1.450 252,907 +3,861 0.01% 366,800
2012-08-15 2012-08-13 1.492 249,046 +40,542 0.01% 371,520
2012-08-14 2012-08-10 1.512 208,504 -6,757 0.01% 315,361
2012-08-10 2012-08-08 1.575 215,261 +966 0.01% 338,961
2012-08-09 2012-08-07 1.616 214,295 +1,930 0.01% 346,319
2012-08-08 2012-08-06 1.616 212,365 +2,896 0.01% 343,200
2012-08-07 2012-08-03 1.616 209,469 +2,896 0.01% 338,520
2012-08-03 2012-08-01 1.637 206,573 +2,896 0.01% 338,120
2012-08-01 2012-07-30 1.678 203,677 +965 0.01% 341,820
2012-07-25 2012-07-23 1.637 202,712 -965 0.01% 331,800
2012-07-20 2012-07-18 1.637 203,677 -7,722 0.01% 333,380
2012-07-12 2012-07-10 1.740 211,399 -966 0.01% 367,919
2012-07-09 2012-07-05 1.720 212,365 -965 0.01% 365,200
2012-07-04 2012-06-29 1.761 213,330 -3,861 0.01% 375,700
2012-07-03 2012-06-28 1.782 217,191 +2,896 0.01% 387,000
2012-06-29 2012-06-27 1.823 214,295 -2,896 0.01% 390,719
2012-06-27 2012-06-25 1.844 217,191 +1,930 0.01% 400,500
2012-06-22 2012-06-20 1.885 215,261 -965 0.01% 405,861
2012-06-21 2012-06-19 1.906 216,226 -1,931 0.01% 412,160
2012-06-15 2012-06-13 1.844 218,157 +6,758 0.01% 402,281
2012-06-14 2012-06-12 1.844 211,399 -966 0.01% 389,819
2012-06-13 2012-06-11 1.865 212,365 +6,757 0.01% 396,000
2012-06-11 2012-06-07 1.906 205,608 -965 0.01% 391,921
2012-06-08 2012-06-06 1.906 206,573 -5,792 0.01% 393,760
2012-06-07 2012-06-05 1.906 212,365 +2,896 0.01% 404,800
2012-06-06 2012-06-04 1.906 209,469 -5,792 0.01% 399,280
2012-06-05 2012-06-01 1.948 215,261 -5,791 0.01% 419,241
2012-06-04 2012-05-31 1.948 221,052 -32,820 0.01% 430,519
2012-06-01 2012-05-30 1.865 253,872 -4,827 0.01% 473,399
2012-05-31 2012-05-29 2.055 258,699 -40,542 0.01% 531,583
2012-05-30 2012-05-28 2.033 299,241 +3,353 0.01% 608,417
2012-05-29 2012-05-25 2.055 295,888 +11,096 0.01% 608,000
2012-05-28 2012-05-24 2.098 284,792 +39,760 0.01% 597,519
2012-05-25 2012-05-23 1.968 245,032 -36,986 0.01% 482,299
2012-05-24 2012-05-22 1.947 282,018 +13,869 0.01% 548,999
2012-05-23 2012-05-21 1.968 268,149 +23,117 0.01% 527,801
2012-05-22 2012-05-18 1.968 245,032 -1,850 0.01% 482,299
2012-05-21 2012-05-17 2.012 246,882 +20,343 0.01% 496,621
2012-05-18 2012-05-16 2.076 226,539 -4,624 0.01% 470,399
2012-05-17 2012-05-15 1.990 231,163 +1,850 0.01% 460,001
2012-05-16 2012-05-14 2.033 229,313 -3,699 0.01% 466,239
2012-05-15 2012-05-11 1.968 233,012 +1,849 0.01% 458,640
2012-05-14 2012-05-10 1.968 231,163 +14,795 0.01% 455,001
2012-05-11 2012-05-09 2.033 216,368 +924 0.01% 439,920
2012-05-10 2012-05-08 2.076 215,444 +12,946 0.01% 447,361
2012-05-09 2012-05-07 2.141 202,498 +4,623 0.01% 433,619
2012-05-02 2012-04-27 2.293 197,875 -5,548 0.01% 453,680
2012-04-30 2012-04-26 2.271 203,423 -5,548 0.01% 462,000
2012-04-27 2012-04-25 2.249 208,971 -4,623 0.01% 470,080
2012-04-26 2012-04-24 2.249 213,594 +1,849 0.01% 480,479
2012-04-17 2012-04-13 2.271 211,745 +925 0.01% 480,900
2012-04-16 2012-04-12 2.271 210,820 -1,850 0.01% 478,799
2012-04-12 2012-04-10 2.228 212,670 -5,548 0.01% 473,801
2012-04-11 2012-04-05 2.271 218,218 -19,417 0.01% 495,601
2012-04-10 2012-04-03 2.228 237,635 +10,171 0.01% 529,420
2012-04-05 2012-04-02 2.249 227,464 +1,849 0.01% 511,680
2012-04-03 2012-03-30 2.314 225,615 -7,397 0.01% 522,161
2012-04-02 2012-03-29 2.314 233,012 -13,870 0.01% 539,280
2012-03-30 2012-03-28 2.271 246,882 +15,719 0.01% 560,701
2012-03-29 2012-03-27 2.249 231,163 +7,398 0.01% 520,001
2012-03-28 2012-03-26 2.293 223,765 +4,623 0.01% 513,039
2012-03-27 2012-03-23 2.271 219,142 -24,041 0.01% 497,700
2012-03-26 2012-03-22 2.358 243,183 +3,699 0.01% 573,340
2012-03-22 2012-03-20 2.358 239,484 +4,623 0.01% 564,619
2012-03-21 2012-03-19 2.423 234,861 +4,623 0.01% 568,959
2012-03-20 2012-03-16 2.487 230,238 -18,493 0.01% 572,700
2012-03-19 2012-03-15 2.358 248,731 -10,171 0.01% 586,420
2012-03-16 2012-03-14 2.423 258,902 -17,569 0.01% 627,200
2012-03-15 2012-03-13 2.401 276,471 +4,624 0.01% 663,781
2012-03-14 2012-03-12 2.401 271,847 +2,774 0.01% 652,679
2012-03-13 2012-03-09 2.423 269,073 -15,719 0.01% 651,839
2012-03-12 2012-03-08 2.444 284,792 -25,891 0.01% 696,079
2012-03-09 2012-03-07 2.336 310,683 +15,719 0.01% 725,761
2012-03-08 2012-03-06 2.358 294,964 +5,548 0.01% 695,421
2012-03-06 2012-03-02 2.552 289,416 +58,253 0.01% 738,681
2012-03-05 2012-03-01 2.531 231,163 -2,774 0.01% 585,001
2012-03-02 2012-02-29 2.552 233,937 +2,774 0.01% 597,081
2012-03-01 2012-02-28 2.466 231,163 -6,472 0.01% 570,001
2012-02-29 2012-02-27 2.487 237,635 +1,849 0.01% 591,100
2012-02-28 2012-02-24 2.552 235,786 +1,849 0.01% 601,800
2012-02-27 2012-02-23 2.596 233,937 -1,849 0.01% 607,201
2012-02-24 2012-02-22 2.596 235,786 +6,473 0.01% 612,000
2012-02-23 2012-02-21 2.574 229,313 +924 0.01% 590,239
2012-02-22 2012-02-20 2.639 228,389 -21,267 0.01% 602,681
2012-02-21 2012-02-17 2.617 249,656 -6,472 0.01% 653,401
2012-02-20 2012-02-16 2.531 256,128 -5,548 0.01% 648,179
2012-02-17 2012-02-15 2.531 261,676 +7,397 0.01% 662,220
2012-02-16 2012-02-14 2.531 254,279 -24,965 0.01% 643,500
2012-02-15 2012-02-13 2.466 279,244 -119,280 0.01% 688,559
2012-02-14 2012-02-10 2.487 398,524 +62,876 0.01% 991,299
2012-02-13 2012-02-09 2.596 335,648 +72,123 0.01% 871,200
2012-02-10 2012-02-08 2.444 263,525 +65,650 0.01% 644,099
2012-02-09 2012-02-07 2.401 197,875 +924 0.01% 475,079
2012-02-08 2012-02-06 2.401 196,951 +6,473 0.01% 472,861
2012-02-07 2012-02-03 2.423 190,478 -3,699 0.01% 461,440
2012-02-06 2012-02-02 2.314 194,177 -2,774 0.01% 449,401
2012-02-03 2012-02-01 2.293 196,951 -5,547 0.01% 451,561
2012-02-02 2012-01-31 2.314 202,498 -11,096 0.01% 468,659
2012-02-01 2012-01-30 2.293 213,594 -9,247 0.01% 489,719
2012-01-30 2012-01-26 2.423 222,841 +925 0.01% 539,841
2012-01-26 2012-01-19 2.466 221,916 -17,568 0.01% 547,200
2012-01-20 2012-01-18 2.423 239,484 +2,773 0.01% 580,159
2012-01-19 2012-01-17 2.423 236,711 -924 0.01% 573,441
2012-01-18 2012-01-16 2.401 237,635 -9,247 0.01% 570,540
2012-01-17 2012-01-13 2.423 246,882 +4,624 0.01% 598,081
2012-01-16 2012-01-12 2.444 242,258 -26,815 0.01% 592,119
2012-01-12 2012-01-10 2.401 269,073 -37,911 0.01% 646,019
2012-01-11 2012-01-09 2.487 306,984 +14,794 0.01% 763,600
2012-01-10 2012-01-06 2.401 292,190 -19,417 0.01% 701,521
2012-01-09 2012-01-05 2.444 311,607 +39,760 0.01% 761,619
2012-01-06 2012-01-04 2.358 271,847 -5,548 0.01% 640,919
2012-01-03 2011-12-29 2.228 277,395 -4,623 0.01% 618,000
2011-12-29 2011-12-23 2.293 282,018 -10,172 0.01% 646,599
2011-12-28 2011-12-22 2.249 292,190 +2,774 0.01% 657,281
2011-12-23 2011-12-21 2.228 289,416 -12,020 0.01% 644,781
2011-12-22 2011-12-20 2.163 301,436 +10,171 0.01% 652,000
2011-12-21 2011-12-19 2.271 291,265 +925 0.01% 661,500
2011-12-20 2011-12-16 2.358 290,340 -20,343 0.01% 684,519
2011-12-19 2011-12-15 2.228 310,683 -10,171 0.01% 692,161
2011-12-16 2011-12-14 2.249 320,854 -5,548 0.01% 721,761
2011-12-15 2011-12-13 2.271 326,402 +3,699 0.01% 741,301
2011-12-14 2011-12-12 2.401 322,703 -2,774 0.01% 774,780
2011-12-13 2011-12-09 2.379 325,477 +7,397 0.01% 774,400
2011-12-09 2011-12-07 2.314 318,080 +12,945 0.01% 736,160
2011-12-08 2011-12-06 2.293 305,135 -9,246 0.01% 699,601
2011-12-07 2011-12-05 2.423 314,381 +19,417 0.01% 761,600
2011-12-06 2011-12-02 2.487 294,964 +29,589 0.01% 733,701
2011-12-05 2011-12-01 2.574 265,375 +60,103 0.01% 683,061
2011-12-02 2011-11-30 2.596 205,272 -30,514 0.01% 532,799
2011-12-01 2011-11-29 2.444 235,786 +9,247 0.01% 576,300
2011-11-30 2011-11-28 2.379 226,539 +12,945 0.01% 538,999
2011-11-29 2011-11-25 2.293 213,594 +16,643 0.01% 489,719
2011-11-28 2011-11-24 2.206 196,951 -1,849 0.01% 434,521
2011-11-25 2011-11-23 2.163 198,800 -4,623 0.01% 430,000
2011-11-24 2011-11-22 2.185 203,423 -4,623 0.01% 444,400
2011-11-23 2011-11-21 2.206 208,046 -12,021 0.01% 458,999
2011-11-21 2011-11-17 2.314 220,067 -17,568 0.01% 509,320
2011-11-18 2011-11-16 2.336 237,635 +2,774 0.01% 555,120
2011-11-15 2011-11-11 2.379 234,861 +16,643 0.01% 558,799
2011-11-14 2011-11-10 2.358 218,218 -4,623 0.01% 514,481
2011-11-11 2011-11-09 2.509 222,841 +5,548 0.01% 559,121
2011-11-10 2011-11-08 2.509 217,293 -4,623 0.01% 545,200
2011-11-09 2011-11-07 2.552 221,916 -4,623 0.01% 566,400
2011-11-08 2011-11-04 2.552 226,539 +34,212 0.01% 578,199
2011-11-07 2011-11-03 2.682 192,327 -21,267 0.01% 515,839
2011-11-04 2011-11-02 2.682 213,594 -56,404 0.01% 572,879
2011-11-03 2011-11-01 2.487 269,998 +36,061 0.01% 671,600
2011-11-02 2011-10-31 2.487 233,937 -49,006 0.01% 581,901
2011-11-01 2011-10-28 2.336 282,943 +29,589 0.01% 660,960
2011-10-31 2011-10-27 2.487 253,354 -118,356 0.01% 630,199
2011-10-28 2011-10-26 2.401 371,710 +85,993 0.01% 892,441
2011-10-27 2011-10-25 2.033 285,717 +9,246 0.01% 580,920
2011-10-26 2011-10-24 1.947 276,471 +925 0.01% 538,201
2011-10-25 2011-10-21 1.774 275,546 -12,945 0.01% 488,720
2011-10-24 2011-10-20 1.752 288,491 -44,383 0.01% 505,440
2011-10-21 2011-10-19 1.774 332,874 +13,870 0.01% 590,400
2011-10-20 2011-10-18 1.752 319,004 -13,870 0.01% 558,899
2011-10-19 2011-10-17 1.925 332,874 -11,096 0.01% 640,800
2011-10-18 2011-10-14 2.033 343,970 -20,342 0.01% 699,360
2011-10-17 2011-10-13 2.120 364,312 +38,835 0.01% 772,239
2011-10-14 2011-10-12 1.882 325,477 -33,287 0.01% 612,480
2011-10-13 2011-10-11 1.795 358,764 +12,020 0.01% 644,079
2011-10-12 2011-10-10 1.709 346,744 -27,739 0.01% 592,500
2011-10-11 2011-10-07 1.752 374,483 +18,493 0.01% 656,099
2011-10-10 2011-10-06 1.774 355,990 +1,849 0.01% 631,399
2011-10-06 2011-10-03 1.752 354,141 +3,698 0.01% 620,460
2011-10-04 2011-09-30 1.990 350,443 -5,547 0.01% 697,361
2011-10-03 2011-09-28 1.903 355,990 -23,117 0.01% 677,599
2011-09-30 2011-09-27 1.839 379,107 +3,699 0.01% 697,001
2011-09-28 2011-09-26 1.795 375,408 -6,473 0.01% 673,960
2011-09-27 2011-09-23 1.795 381,881 -65,650 0.01% 685,581
2011-09-26 2011-09-22 1.730 447,531 +48,082 0.02% 774,400
2011-09-23 2011-09-21 2.012 399,449 -925 0.01% 803,520
2011-09-22 2011-09-20 2.055 400,374 +2,774 0.01% 822,701
2011-09-21 2011-09-19 2.163 397,600 +14,795 0.01% 860,001
2011-09-20 2011-09-16 2.249 382,805 -13,870 0.01% 861,119
2011-09-19 2011-09-15 2.206 396,675 -12,945 0.01% 875,160
2011-09-16 2011-09-14 2.185 409,620 +49,006 0.01% 894,860
2011-09-15 2011-09-12 2.358 360,614 -37,910 0.01% 850,201
2011-09-14 2011-09-09 2.423 398,524 -8,322 0.01% 965,439
2011-09-12 2011-09-08 2.401 406,846 +72,123 0.01% 976,799
2011-09-09 2011-09-07 2.466 334,723 -19,418 0.01% 825,359
2011-09-08 2011-09-06 2.401 354,141 +10,171 0.01% 850,260
2011-09-07 2011-09-05 2.509 343,970 +2,774 0.01% 863,040
2011-09-06 2011-09-02 2.574 341,196 -60,102 0.01% 878,220
2011-09-05 2011-09-01 2.466 401,298 +6,472 0.01% 989,519
2011-09-02 2011-08-31 2.531 394,826 +3,699 0.01% 999,181
2011-09-01 2011-08-30 2.423 391,127 +1,849 0.01% 947,520
2011-08-31 2011-08-29 2.466 389,278 -8,322 0.01% 959,880
2011-08-30 2011-08-26 2.293 397,600 +12,945 0.01% 911,601
2011-08-29 2011-08-25 2.487 384,655 -11,095 0.01% 956,801
2011-08-26 2011-08-24 2.444 395,750 -8,322 0.01% 967,279
2011-08-25 2011-08-23 2.379 404,072 +4,623 0.01% 961,399
2011-08-24 2011-08-22 2.314 399,449 -21,267 0.01% 924,480
2011-08-23 2011-08-19 2.509 420,716 -14,794 0.01% 1,055,600
2011-08-22 2011-08-18 2.596 435,510 +32,362 0.02% 1,130,399
2011-08-19 2011-08-17 2.725 403,148 +18,493 0.01% 1,098,721
2011-08-18 2011-08-16 2.747 384,655 +18,493 0.01% 1,056,641
2011-08-17 2011-08-15 2.790 366,162 -28,664 0.01% 1,021,681
2011-08-16 2011-08-12 2.704 394,826 -4,623 0.01% 1,067,501
2011-08-15 2011-08-11 2.660 399,449 +11,096 0.01% 1,062,720
2011-08-12 2011-08-10 2.790 388,353 +45,308 0.01% 1,083,599
2011-08-11 2011-08-09 2.769 343,045 -80,445 0.01% 949,759
2011-08-10 2011-08-08 2.639 423,490 -70,273 0.01% 1,117,520
2011-08-09 2011-08-05 2.790 493,763 +70,273 0.02% 1,377,719
2011-08-08 2011-08-04 3.093 423,490 +109,109 0.01% 1,309,880
2011-08-05 2011-08-03 3.223 314,381 -4,623 0.01% 1,013,199
2011-08-04 2011-08-02 3.288 319,004 -12,946 0.01% 1,048,799
2011-08-03 2011-08-01 3.353 331,950 +16,644 0.01% 1,112,902
2011-08-02 2011-07-29 3.374 315,306 -12,020 0.01% 1,063,921
2011-08-01 2011-07-28 3.396 327,326 +7,397 0.01% 1,111,559
2011-07-29 2011-07-27 3.418 319,929 +7,397 0.01% 1,093,360
2011-07-28 2011-07-26 3.288 312,532 +12,945 0.01% 1,027,520
2011-07-27 2011-07-25 3.244 299,587 -2,774 0.01% 972,001
2011-07-26 2011-07-22 3.244 302,361 -20,342 0.01% 981,001
2011-07-25 2011-07-21 3.266 322,703 +15,719 0.01% 1,053,980
2011-07-22 2011-07-20 3.266 306,984 -15,719 0.01% 1,002,640
2011-07-21 2011-07-19 3.309 322,703 -3,699 0.01% 1,067,940
2011-07-20 2011-07-18 3.418 326,402 +17,569 0.01% 1,115,481
2011-07-19 2011-07-15 3.331 308,833 -58,253 0.01% 1,028,719
2011-07-18 2011-07-14 3.115 367,086 -16,644 0.01% 1,143,359
2011-07-15 2011-07-13 3.093 383,730 -36,986 0.01% 1,186,900
2011-07-14 2011-07-12 2.985 420,716 -925 0.01% 1,255,800
2011-07-13 2011-07-11 3.093 421,641 +38,836 0.01% 1,304,161
2011-07-12 2011-07-08 3.180 382,805 -22,192 0.01% 1,217,159
2011-07-11 2011-07-07 3.136 404,997 -10,171 0.01% 1,270,200
2011-07-08 2011-07-06 3.093 415,168 +9,246 0.01% 1,284,140
2011-07-07 2011-07-05 3.180 405,922 +4,624 0.01% 1,290,661
2011-07-06 2011-07-04 3.223 401,298 -31,438 0.01% 1,293,319
2011-07-05 2011-06-30 3.158 432,736 +88,766 0.02% 1,366,559
2011-07-04 2011-06-29 3.223 343,970 +6,473 0.01% 1,108,560
2011-06-30 2011-06-28 3.266 337,497 +12,020 0.01% 1,102,299
2011-06-29 2011-06-27 3.288 325,477 -12,020 0.01% 1,070,080
2011-06-28 2011-06-24 3.201 337,497 +11,095 0.01% 1,080,399
2011-06-27 2011-06-23 3.158 326,402 +10,172 0.01% 1,030,761
2011-06-24 2011-06-22 3.158 316,230 -37,911 0.01% 998,638
2011-06-23 2011-06-21 2.985 354,141 -55,479 0.01% 1,057,080
2011-06-22 2011-06-20 2.920 409,620 +2,774 0.01% 1,196,099
2011-06-21 2011-06-17 2.985 406,846 +3,698 0.01% 1,214,399
2011-06-20 2011-06-16 3.071 403,148 -24,041 0.01% 1,238,241
2011-06-17 2011-06-15 3.244 427,189 -46,232 0.01% 1,386,001
2011-06-16 2011-06-14 2.920 473,421 +89,691 0.02% 1,382,400
2011-06-15 2011-06-13 3.007 383,730 +20,342 0.01% 1,153,700
2011-06-14 2011-06-10 3.093 363,388 -35,136 0.01% 1,123,981
2011-06-13 2011-06-09 3.158 398,524 +49,931 0.01% 1,258,519
2011-06-10 2011-06-08 3.353 348,593 -12,945 0.01% 1,168,699
2011-06-09 2011-06-07 3.353 361,538 -13,870 0.01% 1,212,099
2011-06-08 2011-06-03 3.396 375,408 +32,363 0.01% 1,274,840
2011-06-07 2011-06-02 3.461 343,045 +17,568 0.01% 1,187,199
2011-06-03 2011-06-01 3.504 325,477 +19,418 0.01% 1,140,480
2011-06-02 2011-05-31 3.374 306,059 -28,664 0.01% 1,032,719
2011-06-01 2011-05-30 3.396 334,723 +7,397 0.01% 1,136,678
2011-05-31 2011-05-27 3.482 327,326 +19,417 0.01% 1,139,879
2011-05-30 2011-05-26 3.482 307,909 -1,849 0.01% 1,072,261
2011-05-27 2011-05-25 3.374 309,758 -12,945 0.01% 1,045,200
2011-05-26 2011-05-24 3.418 322,703 +38,835 0.01% 1,102,840
2011-05-25 2011-05-23 3.439 283,868 +34,212 0.01% 976,261
2011-05-24 2011-05-20 3.482 249,656 -37,910 0.01% 869,401
2011-05-23 2011-05-19 3.353 287,566 -50,856 0.01% 964,099
2011-05-20 2011-05-18 3.504 338,422 +11,096 0.01% 1,185,840
2011-05-19 2011-05-17 3.591 327,326 0.01% 1,175,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top