History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2025-10-13 | 2025-10-09 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-10-10 | 2025-10-08 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2025-10-09 | 2025-10-06 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2025-10-08 | 2025-10-03 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2025-10-06 | 2025-10-02 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2025-10-03 | 2025-09-30 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2025-10-02 | 2025-09-29 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2025-09-30 | 2025-09-26 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-09-29 | 2025-09-25 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-09-26 | 2025-09-24 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2025-09-25 | 2025-09-23 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-09-24 | 2025-09-22 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-09-23 | 2025-09-19 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-09-22 | 2025-09-18 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-09-19 | 2025-09-17 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-09-18 | 2025-09-16 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2025-09-17 | 2025-09-15 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2025-09-16 | 2025-09-12 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-09-15 | 2025-09-11 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2025-09-12 | 2025-09-10 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-09-11 | 2025-09-09 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-09-10 | 2025-09-08 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-09-09 | 2025-09-05 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-09-08 | 2025-09-04 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2025-09-05 | 2025-09-03 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2025-09-04 | 2025-09-02 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2025-09-03 | 2025-09-01 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-09-02 | 2025-08-29 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2025-09-01 | 2025-08-28 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2025-08-29 | 2025-08-27 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2025-08-28 | 2025-08-26 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2025-08-27 | 2025-08-25 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2025-08-26 | 2025-08-22 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-08-25 | 2025-08-21 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2025-08-22 | 2025-08-20 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2025-08-21 | 2025-08-19 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-08-20 | 2025-08-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-19 | 2025-08-15 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2025-08-18 | 2025-08-14 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-08-15 | 2025-08-13 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-08-14 | 2025-08-12 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-08-13 | 2025-08-11 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-08-12 | 2025-08-08 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-08-11 | 2025-08-07 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-08-08 | 2025-08-06 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-08-07 | 2025-08-05 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-08-06 | 2025-08-04 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-08-05 | 2025-08-01 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-08-04 | 2025-07-31 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-08-01 | 2025-07-30 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-07-31 | 2025-07-29 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-07-30 | 2025-07-28 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-07-29 | 2025-07-25 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-07-28 | 2025-07-24 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2025-07-25 | 2025-07-23 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-07-24 | 2025-07-22 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-07-23 | 2025-07-21 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-07-22 | 2025-07-18 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-07-21 | 2025-07-17 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-07-18 | 2025-07-16 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-07-17 | 2025-07-15 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-07-16 | 2025-07-14 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2025-07-15 | 2025-07-11 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-07-14 | 2025-07-10 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-07-11 | 2025-07-09 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-07-10 | 2025-07-08 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-07-09 | 2025-07-07 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-07-08 | 2025-07-04 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-07-07 | 2025-07-03 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-07-04 | 2025-07-02 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-07-03 | 2025-06-30 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-07-02 | 2025-06-27 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-06-30 | 2025-06-26 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-06-27 | 2025-06-25 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-06-26 | 2025-06-24 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2025-06-25 | 2025-06-23 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-06-24 | 2025-06-20 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-06-20 | 2025-06-18 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-06-19 | 2025-06-17 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-06-18 | 2025-06-16 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-06-17 | 2025-06-13 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-06-16 | 2025-06-12 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-06-13 | 2025-06-11 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-06-12 | 2025-06-10 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-06-11 | 2025-06-09 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-06-10 | 2025-06-06 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-06-09 | 2025-06-05 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-06-06 | 2025-06-04 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-06-05 | 2025-06-03 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-06-04 | 2025-06-02 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-06-02 | 2025-05-29 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-05-30 | 2025-05-28 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-05-29 | 2025-05-27 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-05-28 | 2025-05-26 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-05-27 | 2025-05-23 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2025-05-26 | 2025-05-22 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-05-23 | 2025-05-21 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-05-22 | 2025-05-20 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-05-21 | 2025-05-19 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-05-20 | 2025-05-16 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-05-19 | 2025-05-15 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2025-05-16 | 2025-05-14 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2025-05-15 | 2025-05-13 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2025-05-14 | 2025-05-12 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2025-05-13 | 2025-05-09 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2025-05-12 | 2025-05-08 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2025-05-09 | 2025-05-07 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2025-05-08 | 2025-05-06 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-05-06 | 2025-04-30 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-05-02 | 2025-04-29 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2025-04-30 | 2025-04-28 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2025-04-29 | 2025-04-25 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2025-04-28 | 2025-04-24 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-04-25 | 2025-04-23 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-04-24 | 2025-04-22 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-04-23 | 2025-04-17 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2025-04-22 | 2025-04-16 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-04-17 | 2025-04-15 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2025-04-16 | 2025-04-14 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-04-15 | 2025-04-11 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-04-14 | 2025-04-10 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-04-11 | 2025-04-09 | 0.175 | 26,000 | +0 | 0.00% | 4,548 |
| 2025-04-10 | 2025-04-08 | 0.172 | 26,000 | +9,204 | 0.00% | 4,467 |
| 2025-04-09 | 2025-04-07 | 0.173 | 16,796 | +0 | 0.00% | 2,912 |
| 2025-04-08 | 2025-04-03 | 0.178 | 16,796 | +0 | 0.00% | 2,990 |
| 2025-04-07 | 2025-04-02 | 0.212 | 16,796 | +0 | 0.00% | 3,562 |
| 2025-04-03 | 2025-04-01 | 0.187 | 16,796 | +0 | 0.00% | 3,146 |
| 2025-04-02 | 2025-03-31 | 0.207 | 16,796 | +0 | 0.00% | 3,484 |
| 2025-04-01 | 2025-03-28 | 0.212 | 16,796 | +0 | 0.00% | 3,562 |
| 2025-03-31 | 2025-03-27 | 0.218 | 16,796 | +0 | 0.00% | 3,666 |
| 2025-03-28 | 2025-03-26 | 0.218 | 16,796 | +0 | 0.00% | 3,666 |
| 2025-03-27 | 2025-03-25 | 0.217 | 16,796 | +0 | 0.00% | 3,640 |
| 2025-03-26 | 2025-03-24 | 0.214 | 16,796 | +0 | 0.00% | 3,588 |
| 2025-03-25 | 2025-03-21 | 0.221 | 16,796 | +0 | 0.00% | 3,718 |
| 2025-03-24 | 2025-03-20 | 0.228 | 16,796 | +0 | 0.00% | 3,822 |
| 2025-03-21 | 2025-03-19 | 0.231 | 16,796 | +0 | 0.00% | 3,874 |
| 2025-03-20 | 2025-03-18 | 0.231 | 16,796 | +0 | 0.00% | 3,874 |
| 2025-03-19 | 2025-03-17 | 0.238 | 16,796 | +0 | 0.00% | 4,004 |
| 2025-03-18 | 2025-03-14 | 0.232 | 16,796 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.228 | 16,796 | +0 | 0.00% | 3,822 |
| 2025-03-14 | 2025-03-12 | 0.221 | 16,796 | +0 | 0.00% | 3,718 |
| 2025-03-13 | 2025-03-11 | 0.224 | 16,796 | +0 | 0.00% | 3,770 |
| 2025-03-12 | 2025-03-10 | 0.224 | 16,796 | +0 | 0.00% | 3,770 |
| 2025-03-11 | 2025-03-07 | 0.229 | 16,796 | +0 | 0.00% | 3,848 |
| 2025-03-10 | 2025-03-06 | 0.235 | 16,796 | +0 | 0.00% | 3,952 |
| 2025-03-07 | 2025-03-05 | 0.235 | 16,796 | +0 | 0.00% | 3,952 |
| 2025-03-06 | 2025-03-04 | 0.232 | 16,796 | +0 | 0.00% | 3,900 |
| 2025-03-05 | 2025-03-03 | 0.231 | 16,796 | +0 | 0.00% | 3,874 |
| 2025-03-04 | 2025-02-28 | 0.238 | 16,796 | +0 | 0.00% | 4,004 |
| 2025-03-03 | 2025-02-27 | 0.238 | 16,796 | +0 | 0.00% | 4,004 |
| 2025-02-28 | 2025-02-26 | 0.243 | 16,796 | +0 | 0.00% | 4,082 |
| 2025-02-27 | 2025-02-25 | 0.241 | 16,796 | +0 | 0.00% | 4,056 |
| 2025-02-26 | 2025-02-24 | 0.248 | 16,796 | +0 | 0.00% | 4,160 |
| 2025-02-25 | 2025-02-21 | 0.231 | 16,796 | +0 | 0.00% | 3,874 |
| 2025-02-24 | 2025-02-20 | 0.226 | 16,796 | +0 | 0.00% | 3,796 |
| 2025-02-21 | 2025-02-19 | 0.229 | 16,796 | +0 | 0.00% | 3,848 |
| 2025-02-20 | 2025-02-18 | 0.221 | 16,796 | +0 | 0.00% | 3,718 |
| 2025-02-19 | 2025-02-17 | 0.218 | 16,796 | +0 | 0.00% | 3,666 |
| 2025-02-18 | 2025-02-14 | 0.218 | 16,796 | +0 | 0.00% | 3,666 |
| 2025-02-17 | 2025-02-13 | 0.229 | 16,796 | +0 | 0.00% | 3,848 |
| 2025-02-14 | 2025-02-12 | 0.235 | 16,796 | +0 | 0.00% | 3,952 |
| 2025-02-13 | 2025-02-11 | 0.231 | 16,796 | +0 | 0.00% | 3,874 |
| 2025-02-12 | 2025-02-10 | 0.231 | 16,796 | +0 | 0.00% | 3,874 |
| 2025-02-11 | 2025-02-07 | 0.232 | 16,796 | +0 | 0.00% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.226 | 16,796 | +0 | 0.00% | 3,796 |
| 2025-02-07 | 2025-02-05 | 0.226 | 16,796 | +0 | 0.00% | 3,796 |
| 2025-02-06 | 2025-02-04 | 0.206 | 16,796 | +0 | 0.00% | 3,458 |
| 2025-02-05 | 2025-02-03 | 0.175 | 16,796 | +0 | 0.00% | 2,938 |
| 2025-02-04 | 2025-01-28 | 0.189 | 16,796 | +0 | 0.00% | 3,172 |
| 2025-02-03 | 2025-01-24 | 0.193 | 16,796 | +0 | 0.00% | 3,250 |
| 2025-01-27 | 2025-01-23 | 0.190 | 16,796 | +0 | 0.00% | 3,198 |
| 2025-01-24 | 2025-01-22 | 0.193 | 16,796 | +0 | 0.00% | 3,250 |
| 2025-01-23 | 2025-01-21 | 0.193 | 16,796 | +0 | 0.00% | 3,250 |
| 2025-01-22 | 2025-01-20 | 0.195 | 16,796 | +0 | 0.00% | 3,276 |
| 2025-01-21 | 2025-01-17 | 0.200 | 16,796 | +0 | 0.00% | 3,354 |
| 2025-01-20 | 2025-01-16 | 0.200 | 16,796 | +0 | 0.00% | 3,354 |
| 2025-01-17 | 2025-01-15 | 0.195 | 16,796 | +0 | 0.00% | 3,276 |
| 2025-01-16 | 2025-01-14 | 0.173 | 16,796 | +0 | 0.00% | 2,912 |
| 2025-01-15 | 2025-01-13 | 0.158 | 16,796 | +0 | 0.00% | 2,652 |
| 2025-01-14 | 2025-01-10 | 0.159 | 16,796 | +0 | 0.00% | 2,678 |
| 2025-01-13 | 2025-01-09 | 0.192 | 16,796 | +0 | 0.00% | 3,224 |
| 2025-01-10 | 2025-01-08 | 0.214 | 16,796 | +0 | 0.00% | 3,588 |
| 2025-01-09 | 2025-01-07 | 0.221 | 16,796 | +0 | 0.00% | 3,718 |
| 2025-01-08 | 2025-01-06 | 0.212 | 16,796 | +0 | 0.00% | 3,562 |
| 2025-01-07 | 2025-01-03 | 0.221 | 16,796 | -193,806 | 0.00% | 3,718 |
| 2022-01-11 | 2022-01-07 | 0.048 | 210,602 | -148,584 | 0.01% | 10,106 |
| 2020-09-03 | 2020-09-01 | 0.093 | 359,186 | -19,380 | 0.01% | 33,360 |
| 2019-12-05 | 2019-12-03 | 0.149 | 378,566 | +3,876 | 0.01% | 56,256 |
| 2017-09-29 | 2017-09-27 | 0.218 | 374,690 | +64,602 | 0.01% | 81,780 |
| 2017-03-28 | 2017-03-24 | 0.387 | 310,088 | +19,380 | 0.01% | 120,000 |
| 2017-03-22 | 2017-03-20 | 0.351 | 290,708 | +193,805 | 0.01% | 102,150 |
| 2017-02-17 | 2017-02-15 | 0.302 | 96,903 | -64,601 | 0.00% | 29,250 |
| 2017-02-16 | 2017-02-14 | 0.293 | 161,504 | +64,601 | 0.00% | 47,250 |
| 2016-02-26 | 2016-02-24 | 0.503 | 96,903 | +19,381 | 0.00% | 48,750 |
| 2016-01-21 | 2016-01-19 | 0.503 | 77,522 | +12,920 | 0.00% | 39,000 |
| 2015-12-30 | 2015-12-28 | 0.526 | 64,602 | +64,602 | 0.00% | 34,000 |
| 2015-12-17 | 2015-12-15 | 0.457 | 0 | -12,920 | ||
| 2015-08-07 | 2015-08-05 | 0.805 | 12,920 | -96,903 | 0.00% | 10,400 |
| 2015-07-29 | 2015-07-27 | 0.751 | 109,823 | +32,301 | 0.00% | 82,450 |
| 2015-07-28 | 2015-07-24 | 0.789 | 77,522 | +64,602 | 0.00% | 61,200 |
| 2015-06-29 | 2015-06-25 | 0.975 | 12,920 | +12,920 | 0.00% | 12,600 |
| 2015-05-29 | 2015-05-27 | 1.370 | 0 | -56,212 | ||
| 2015-05-27 | 2015-05-22 | 1.370 | 56,212 | +28,106 | 0.00% | 77,000 |
| 2015-05-21 | 2015-05-19 | 1.388 | 28,106 | -71,951 | 0.00% | 39,000 |
| 2015-05-18 | 2015-05-14 | 1.370 | 100,057 | -56,212 | 0.00% | 137,060 |
| 2015-05-11 | 2015-05-07 | 1.281 | 156,269 | +56,212 | 0.00% | 200,160 |
| 2015-05-05 | 2015-04-30 | 1.174 | 100,057 | -112,424 | 0.00% | 117,480 |
| 2015-05-04 | 2015-04-29 | 1.192 | 212,481 | +56,212 | 0.01% | 253,260 |
| 2015-04-28 | 2015-04-24 | 1.139 | 156,269 | +56,212 | 0.00% | 177,920 |
| 2015-04-23 | 2015-04-21 | 1.139 | 100,057 | +28,106 | 0.00% | 113,920 |
| 2015-02-24 | 2015-02-18 | 0.774 | 71,951 | -7,870 | 0.00% | 55,680 |
| 2014-10-06 | 2014-09-30 | 0.801 | 79,821 | -5,621 | 0.00% | 63,900 |
| 2014-10-03 | 2014-09-29 | 0.845 | 85,442 | +16,863 | 0.00% | 72,200 |
| 2014-09-17 | 2014-09-15 | 0.943 | 68,579 | +16,864 | 0.00% | 64,660 |
| 2014-07-28 | 2014-07-24 | 1.210 | 51,715 | +12,367 | 0.00% | 62,560 |
| 2014-05-30 | 2014-05-28 | 1.601 | 39,348 | +3,934 | 0.00% | 62,999 |
| 2014-04-03 | 2014-04-01 | 1.324 | 35,414 | -20,236 | 0.00% | 46,901 |
| 2014-02-06 | 2014-02-04 | 1.146 | 55,650 | +15,177 | 0.00% | 63,800 |
| 2014-01-17 | 2014-01-15 | 1.127 | 40,473 | +20,237 | 0.00% | 45,600 |
| 2013-11-21 | 2013-11-19 | 1.305 | 20,236 | -10,118 | 0.00% | 26,400 |
| 2013-10-29 | 2013-10-25 | 1.324 | 30,354 | -10,119 | 0.00% | 40,199 |
| 2013-10-15 | 2013-10-10 | 1.324 | 40,473 | -5,059 | 0.00% | 53,601 |
| 2013-09-17 | 2013-09-13 | 1.166 | 45,532 | +15,178 | 0.00% | 53,100 |
| 2013-09-12 | 2013-09-10 | 1.008 | 30,354 | -15,178 | 0.00% | 30,600 |
| 2013-07-25 | 2013-07-23 | 0.988 | 45,532 | +13,154 | 0.00% | 45,000 |
| 2013-07-04 | 2013-07-02 | 1.146 | 32,378 | +12,142 | 0.00% | 37,120 |
| 2013-06-06 | 2013-06-04 | 1.463 | 20,236 | -5,059 | 0.00% | 29,600 |
| 2013-05-31 | 2013-05-29 | 1.782 | 25,295 | +1,163 | 0.00% | 45,072 |
| 2013-05-27 | 2013-05-23 | 1.658 | 24,132 | +7,722 | 0.00% | 39,999 |
| 2013-03-04 | 2013-02-28 | 2.072 | 16,410 | -1,931 | 0.00% | 34,000 |
| 2013-02-04 | 2013-01-31 | 1.885 | 18,341 | -14,479 | 0.00% | 34,581 |
| 2013-01-24 | 2013-01-22 | 2.072 | 32,820 | +2,896 | 0.00% | 68,000 |
| 2012-12-18 | 2012-12-14 | 1.989 | 29,924 | +4,826 | 0.00% | 59,520 |
| 2012-12-12 | 2012-12-10 | 1.906 | 25,098 | -18,340 | 0.00% | 47,841 |
| 2012-12-05 | 2012-12-03 | 1.699 | 43,438 | -9,653 | 0.00% | 73,800 |
| 2012-11-02 | 2012-10-31 | 1.885 | 53,091 | +33,785 | 0.00% | 100,100 |
| 2012-10-29 | 2012-10-25 | 1.678 | 19,306 | +4,827 | 0.00% | 32,400 |
| 2012-10-22 | 2012-10-18 | 1.575 | 14,479 | -4,827 | 0.00% | 22,799 |
| 2012-09-27 | 2012-09-25 | 1.492 | 19,306 | +4,827 | 0.00% | 28,800 |
| 2012-05-30 | 2012-05-28 | 2.033 | 14,479 | +609 | 0.00% | 29,439 |
| 2011-08-10 | 2011-08-08 | 2.639 | 13,870 | +2,774 | 0.00% | 36,601 |
| 2011-08-09 | 2011-08-05 | 2.790 | 11,096 | +5,548 | 0.00% | 30,961 |
| 2011-07-07 | 2011-07-05 | 3.180 | 5,548 | +1,849 | 0.00% | 17,640 |
| 2011-06-21 | 2011-06-17 | 2.985 | 3,699 | -19,417 | 0.00% | 11,041 |
| 2011-06-20 | 2011-06-16 | 3.071 | 23,116 | +19,417 | 0.00% | 70,999 |
| 2011-05-23 | 2011-05-19 | 3.353 | 3,699 | -25,890 | 0.00% | 12,401 |
| 2011-05-20 | 2011-05-18 | 3.504 | 29,589 | -146,095 | 0.00% | 103,681 |
| 2011-05-19 | 2011-05-17 | 3.591 | 175,684 | 0.01% | 630,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy