History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 1,500,000 | +0 | 0.02% | 262,500 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,500,000 | +0 | 0.02% | 255,000 |
| 2025-10-10 | 2025-10-08 | 0.175 | 1,500,000 | +0 | 0.02% | 262,500 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,500,000 | +0 | 0.02% | 261,000 |
| 2025-10-08 | 2025-10-03 | 0.171 | 1,500,000 | +0 | 0.02% | 256,500 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,500,000 | +0 | 0.02% | 256,500 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,500,000 | +0 | 0.02% | 261,000 |
| 2025-10-02 | 2025-09-29 | 0.168 | 1,500,000 | +0 | 0.02% | 252,000 |
| 2025-09-30 | 2025-09-26 | 0.163 | 1,500,000 | +0 | 0.02% | 244,500 |
| 2025-09-29 | 2025-09-25 | 0.163 | 1,500,000 | +0 | 0.02% | 244,500 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,500,000 | +0 | 0.02% | 250,500 |
| 2025-09-25 | 2025-09-23 | 0.160 | 1,500,000 | +0 | 0.02% | 240,000 |
| 2025-09-24 | 2025-09-22 | 0.164 | 1,500,000 | +0 | 0.02% | 246,000 |
| 2025-09-23 | 2025-09-19 | 0.163 | 1,500,000 | +0 | 0.02% | 244,500 |
| 2025-09-22 | 2025-09-18 | 0.166 | 1,500,000 | +0 | 0.02% | 249,000 |
| 2025-09-19 | 2025-09-17 | 0.162 | 1,500,000 | +0 | 0.02% | 243,000 |
| 2025-09-18 | 2025-09-16 | 0.167 | 1,500,000 | +0 | 0.02% | 250,500 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,500,000 | +0 | 0.02% | 252,000 |
| 2025-09-16 | 2025-09-12 | 0.161 | 1,500,000 | +0 | 0.02% | 241,500 |
| 2025-09-15 | 2025-09-11 | 0.167 | 1,500,000 | +0 | 0.02% | 250,500 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,500,000 | +0 | 0.02% | 247,500 |
| 2025-09-11 | 2025-09-09 | 0.165 | 1,500,000 | +0 | 0.02% | 247,500 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,500,000 | +0 | 0.02% | 255,000 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,500,000 | +0 | 0.02% | 240,000 |
| 2025-09-08 | 2025-09-04 | 0.174 | 1,500,000 | +0 | 0.02% | 261,000 |
| 2025-09-05 | 2025-09-03 | 0.175 | 1,500,000 | +0 | 0.02% | 262,500 |
| 2025-09-04 | 2025-09-02 | 0.167 | 1,500,000 | +0 | 0.02% | 250,500 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,500,000 | +0 | 0.02% | 255,000 |
| 2025-09-02 | 2025-08-29 | 0.174 | 1,500,000 | +0 | 0.02% | 261,000 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,500,000 | +0 | 0.02% | 274,500 |
| 2025-08-29 | 2025-08-27 | 0.184 | 1,500,000 | +0 | 0.02% | 276,000 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,500,000 | +0 | 0.02% | 274,500 |
| 2025-08-27 | 2025-08-25 | 0.189 | 1,500,000 | +0 | 0.02% | 283,500 |
| 2025-08-26 | 2025-08-22 | 0.179 | 1,500,000 | +0 | 0.02% | 268,500 |
| 2025-08-25 | 2025-08-21 | 0.184 | 1,500,000 | +0 | 0.02% | 276,000 |
| 2025-08-22 | 2025-08-20 | 0.188 | 1,500,000 | +0 | 0.02% | 282,000 |
| 2025-08-21 | 2025-08-19 | 0.186 | 1,500,000 | +0 | 0.02% | 279,000 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,500,000 | +0 | 0.02% | 285,000 |
| 2025-08-19 | 2025-08-15 | 0.153 | 1,500,000 | +0 | 0.02% | 229,500 |
| 2025-08-18 | 2025-08-14 | 0.083 | 1,500,000 | +0 | 0.02% | 124,500 |
| 2025-08-15 | 2025-08-13 | 0.084 | 1,500,000 | +0 | 0.02% | 126,000 |
| 2025-08-14 | 2025-08-12 | 0.082 | 1,500,000 | +0 | 0.02% | 123,000 |
| 2025-08-13 | 2025-08-11 | 0.082 | 1,500,000 | +0 | 0.02% | 123,000 |
| 2025-08-12 | 2025-08-08 | 0.084 | 1,500,000 | +0 | 0.02% | 126,000 |
| 2025-08-11 | 2025-08-07 | 0.082 | 1,500,000 | +0 | 0.02% | 123,000 |
| 2025-08-08 | 2025-08-06 | 0.081 | 1,500,000 | +0 | 0.02% | 121,500 |
| 2025-08-07 | 2025-08-05 | 0.082 | 1,500,000 | +0 | 0.02% | 123,000 |
| 2025-08-06 | 2025-08-04 | 0.082 | 1,500,000 | +0 | 0.02% | 123,000 |
| 2025-08-05 | 2025-08-01 | 0.083 | 1,500,000 | +0 | 0.02% | 124,500 |
| 2025-08-04 | 2025-07-31 | 0.084 | 1,500,000 | +0 | 0.02% | 126,000 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,500,000 | +0 | 0.02% | 133,500 |
| 2025-07-31 | 2025-07-29 | 0.084 | 1,500,000 | +0 | 0.02% | 126,000 |
| 2025-07-30 | 2025-07-28 | 0.085 | 1,500,000 | +0 | 0.02% | 127,500 |
| 2025-07-29 | 2025-07-25 | 0.089 | 1,500,000 | +0 | 0.02% | 133,500 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,500,000 | +0 | 0.02% | 130,500 |
| 2025-07-25 | 2025-07-23 | 0.084 | 1,500,000 | +0 | 0.02% | 126,000 |
| 2025-07-24 | 2025-07-22 | 0.082 | 1,500,000 | +0 | 0.02% | 123,000 |
| 2025-07-23 | 2025-07-21 | 0.083 | 1,500,000 | +0 | 0.02% | 124,500 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,500,000 | +0 | 0.02% | 127,500 |
| 2025-07-21 | 2025-07-17 | 0.086 | 1,500,000 | +0 | 0.02% | 129,000 |
| 2025-07-18 | 2025-07-16 | 0.088 | 1,500,000 | +0 | 0.02% | 132,000 |
| 2025-07-17 | 2025-07-15 | 0.089 | 1,500,000 | +0 | 0.02% | 133,500 |
| 2025-07-16 | 2025-07-14 | 0.087 | 1,500,000 | +0 | 0.02% | 130,500 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,500,000 | +0 | 0.02% | 127,500 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,500,000 | +0 | 0.02% | 123,000 |
| 2025-07-11 | 2025-07-09 | 0.082 | 1,500,000 | +0 | 0.02% | 123,000 |
| 2025-07-10 | 2025-07-08 | 0.082 | 1,500,000 | +0 | 0.02% | 123,000 |
| 2025-07-09 | 2025-07-07 | 0.082 | 1,500,000 | +0 | 0.02% | 123,000 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,500,000 | +0 | 0.02% | 124,500 |
| 2025-07-07 | 2025-07-03 | 0.081 | 1,500,000 | +0 | 0.02% | 121,500 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,500,000 | +0 | 0.02% | 124,500 |
| 2025-07-03 | 2025-06-30 | 0.082 | 1,500,000 | +0 | 0.02% | 123,000 |
| 2025-07-02 | 2025-06-27 | 0.081 | 1,500,000 | +0 | 0.02% | 121,500 |
| 2025-06-30 | 2025-06-26 | 0.081 | 1,500,000 | +0 | 0.02% | 121,500 |
| 2025-06-27 | 2025-06-25 | 0.081 | 1,500,000 | +0 | 0.02% | 121,500 |
| 2025-06-26 | 2025-06-24 | 0.087 | 1,500,000 | +0 | 0.02% | 130,500 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,500,000 | +0 | 0.02% | 120,000 |
| 2025-06-24 | 2025-06-20 | 0.080 | 1,500,000 | +0 | 0.02% | 120,000 |
| 2025-06-23 | 2025-06-19 | 0.079 | 1,500,000 | +0 | 0.02% | 118,500 |
| 2025-06-20 | 2025-06-18 | 0.080 | 1,500,000 | +0 | 0.02% | 120,000 |
| 2025-06-19 | 2025-06-17 | 0.080 | 1,500,000 | +0 | 0.02% | 120,000 |
| 2025-06-18 | 2025-06-16 | 0.084 | 1,500,000 | +0 | 0.02% | 126,000 |
| 2025-06-17 | 2025-06-13 | 0.079 | 1,500,000 | +0 | 0.02% | 118,500 |
| 2025-06-16 | 2025-06-12 | 0.080 | 1,500,000 | +0 | 0.02% | 120,000 |
| 2025-06-13 | 2025-06-11 | 0.080 | 1,500,000 | +0 | 0.02% | 120,000 |
| 2025-06-12 | 2025-06-10 | 0.079 | 1,500,000 | +0 | 0.02% | 118,500 |
| 2025-06-11 | 2025-06-09 | 0.079 | 1,500,000 | +0 | 0.02% | 118,500 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,500,000 | +0 | 0.02% | 120,000 |
| 2025-06-09 | 2025-06-05 | 0.079 | 1,500,000 | +0 | 0.02% | 118,500 |
| 2025-06-06 | 2025-06-04 | 0.080 | 1,500,000 | +0 | 0.02% | 120,000 |
| 2025-06-05 | 2025-06-03 | 0.080 | 1,500,000 | +0 | 0.02% | 120,000 |
| 2025-06-04 | 2025-06-02 | 0.080 | 1,500,000 | +0 | 0.02% | 120,000 |
| 2025-06-03 | 2025-05-30 | 0.084 | 1,500,000 | +0 | 0.02% | 126,000 |
| 2025-06-02 | 2025-05-29 | 0.085 | 1,500,000 | +0 | 0.02% | 127,500 |
| 2025-05-30 | 2025-05-28 | 0.084 | 1,500,000 | +0 | 0.02% | 126,000 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,500,000 | +0 | 0.02% | 129,000 |
| 2025-05-28 | 2025-05-26 | 0.088 | 1,500,000 | +0 | 0.02% | 132,000 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,500,000 | +0 | 0.02% | 130,500 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,500,000 | +0 | 0.02% | 132,000 |
| 2025-05-23 | 2025-05-21 | 0.093 | 1,500,000 | +0 | 0.02% | 139,500 |
| 2025-05-22 | 2025-05-20 | 0.084 | 1,500,000 | +0 | 0.02% | 126,000 |
| 2025-05-21 | 2025-05-19 | 0.082 | 1,500,000 | +0 | 0.02% | 123,000 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,500,000 | +0 | 0.02% | 121,500 |
| 2025-05-19 | 2025-05-15 | 0.077 | 1,500,000 | +0 | 0.02% | 115,500 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,500,000 | +0 | 0.02% | 115,500 |
| 2025-05-15 | 2025-05-13 | 0.077 | 1,500,000 | +0 | 0.02% | 115,500 |
| 2025-05-14 | 2025-05-12 | 0.075 | 1,500,000 | +0 | 0.02% | 112,500 |
| 2025-05-13 | 2025-05-09 | 0.074 | 1,500,000 | +0 | 0.02% | 111,000 |
| 2025-05-12 | 2025-05-08 | 0.075 | 1,500,000 | +0 | 0.02% | 112,500 |
| 2025-05-09 | 2025-05-07 | 0.073 | 1,500,000 | +0 | 0.02% | 109,500 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,500,000 | +0 | 0.02% | 112,500 |
| 2025-05-07 | 2025-05-02 | 0.079 | 1,500,000 | +0 | 0.02% | 118,500 |
| 2025-05-06 | 2025-04-30 | 0.079 | 1,500,000 | +0 | 0.02% | 118,500 |
| 2025-05-02 | 2025-04-29 | 0.076 | 1,500,000 | +0 | 0.02% | 114,000 |
| 2025-04-30 | 2025-04-28 | 0.076 | 1,500,000 | +0 | 0.02% | 114,000 |
| 2025-04-29 | 2025-04-25 | 0.075 | 1,500,000 | +0 | 0.02% | 112,500 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,500,000 | +0 | 0.02% | 99,000 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,500,000 | +0 | 0.02% | 97,500 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,500,000 | +0 | 0.02% | 105,000 |
| 2025-04-23 | 2025-04-17 | 0.074 | 1,500,000 | +0 | 0.02% | 111,000 |
| 2025-04-22 | 2025-04-16 | 0.081 | 1,500,000 | +0 | 0.02% | 121,500 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,500,000 | +0 | 0.02% | 114,000 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,500,000 | +0 | 0.02% | 117,000 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,500,000 | +0 | 0.02% | 124,500 |
| 2025-04-14 | 2025-04-10 | 0.084 | 1,500,000 | +0 | 0.02% | 126,000 |
| 2025-04-11 | 2025-04-09 | 0.175 | 1,500,000 | +0 | 0.02% | 262,377 |
| 2025-04-10 | 2025-04-08 | 0.172 | 1,500,000 | +530,973 | 0.02% | 257,733 |
| 2025-04-09 | 2025-04-07 | 0.173 | 969,027 | +0 | 0.02% | 168,000 |
| 2025-04-08 | 2025-04-03 | 0.178 | 969,027 | +0 | 0.02% | 172,500 |
| 2025-04-07 | 2025-04-02 | 0.212 | 969,027 | +0 | 0.02% | 205,500 |
| 2025-04-03 | 2025-04-01 | 0.187 | 969,027 | +0 | 0.02% | 181,500 |
| 2025-04-02 | 2025-03-31 | 0.207 | 969,027 | +0 | 0.02% | 201,000 |
| 2025-04-01 | 2025-03-28 | 0.212 | 969,027 | +0 | 0.02% | 205,500 |
| 2025-03-31 | 2025-03-27 | 0.218 | 969,027 | +0 | 0.02% | 211,500 |
| 2025-03-28 | 2025-03-26 | 0.218 | 969,027 | +0 | 0.02% | 211,500 |
| 2025-03-27 | 2025-03-25 | 0.217 | 969,027 | +0 | 0.02% | 210,000 |
| 2025-03-26 | 2025-03-24 | 0.214 | 969,027 | +0 | 0.02% | 207,000 |
| 2025-03-25 | 2025-03-21 | 0.221 | 969,027 | +0 | 0.02% | 214,500 |
| 2025-03-24 | 2025-03-20 | 0.228 | 969,027 | +0 | 0.02% | 220,500 |
| 2025-03-21 | 2025-03-19 | 0.231 | 969,027 | +0 | 0.02% | 223,500 |
| 2025-03-20 | 2025-03-18 | 0.231 | 969,027 | +0 | 0.02% | 223,500 |
| 2025-03-19 | 2025-03-17 | 0.238 | 969,027 | +0 | 0.02% | 231,000 |
| 2025-03-18 | 2025-03-14 | 0.232 | 969,027 | +0 | 0.02% | 225,000 |
| 2025-03-17 | 2025-03-13 | 0.228 | 969,027 | +0 | 0.02% | 220,500 |
| 2025-03-14 | 2025-03-12 | 0.221 | 969,027 | +0 | 0.02% | 214,500 |
| 2025-03-13 | 2025-03-11 | 0.224 | 969,027 | +0 | 0.02% | 217,500 |
| 2025-03-12 | 2025-03-10 | 0.224 | 969,027 | +0 | 0.02% | 217,500 |
| 2025-03-11 | 2025-03-07 | 0.229 | 969,027 | +0 | 0.02% | 222,000 |
| 2025-03-10 | 2025-03-06 | 0.235 | 969,027 | +0 | 0.02% | 228,000 |
| 2025-03-07 | 2025-03-05 | 0.235 | 969,027 | +0 | 0.02% | 228,000 |
| 2025-03-06 | 2025-03-04 | 0.232 | 969,027 | +0 | 0.02% | 225,000 |
| 2025-03-05 | 2025-03-03 | 0.231 | 969,027 | +0 | 0.02% | 223,500 |
| 2025-03-04 | 2025-02-28 | 0.238 | 969,027 | +0 | 0.02% | 231,000 |
| 2025-03-03 | 2025-02-27 | 0.238 | 969,027 | +0 | 0.02% | 231,000 |
| 2025-02-28 | 2025-02-26 | 0.243 | 969,027 | +0 | 0.02% | 235,500 |
| 2025-02-27 | 2025-02-25 | 0.241 | 969,027 | +0 | 0.02% | 234,000 |
| 2025-02-26 | 2025-02-24 | 0.248 | 969,027 | +0 | 0.02% | 240,000 |
| 2025-02-25 | 2025-02-21 | 0.231 | 969,027 | +0 | 0.02% | 223,500 |
| 2025-02-24 | 2025-02-20 | 0.226 | 969,027 | +0 | 0.02% | 219,000 |
| 2025-02-21 | 2025-02-19 | 0.229 | 969,027 | +0 | 0.02% | 222,000 |
| 2025-02-20 | 2025-02-18 | 0.221 | 969,027 | +0 | 0.02% | 214,500 |
| 2025-02-19 | 2025-02-17 | 0.218 | 969,027 | +0 | 0.02% | 211,500 |
| 2025-02-18 | 2025-02-14 | 0.218 | 969,027 | +0 | 0.02% | 211,500 |
| 2025-02-17 | 2025-02-13 | 0.229 | 969,027 | +0 | 0.02% | 222,000 |
| 2025-02-14 | 2025-02-12 | 0.235 | 969,027 | +0 | 0.02% | 228,000 |
| 2025-02-13 | 2025-02-11 | 0.231 | 969,027 | +0 | 0.02% | 223,500 |
| 2025-02-12 | 2025-02-10 | 0.231 | 969,027 | +0 | 0.02% | 223,500 |
| 2025-02-11 | 2025-02-07 | 0.232 | 969,027 | +0 | 0.02% | 225,000 |
| 2025-02-10 | 2025-02-06 | 0.226 | 969,027 | +0 | 0.02% | 219,000 |
| 2025-02-07 | 2025-02-05 | 0.226 | 969,027 | +0 | 0.02% | 219,000 |
| 2025-02-06 | 2025-02-04 | 0.206 | 969,027 | +0 | 0.02% | 199,500 |
| 2025-02-05 | 2025-02-03 | 0.175 | 969,027 | +0 | 0.02% | 169,500 |
| 2025-02-04 | 2025-01-28 | 0.189 | 969,027 | +0 | 0.02% | 183,000 |
| 2025-02-03 | 2025-01-24 | 0.193 | 969,027 | +0 | 0.02% | 187,500 |
| 2025-01-27 | 2025-01-23 | 0.190 | 969,027 | +0 | 0.02% | 184,500 |
| 2025-01-24 | 2025-01-22 | 0.193 | 969,027 | +0 | 0.02% | 187,500 |
| 2025-01-23 | 2025-01-21 | 0.193 | 969,027 | +0 | 0.02% | 187,500 |
| 2025-01-22 | 2025-01-20 | 0.195 | 969,027 | +0 | 0.02% | 189,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 969,027 | +0 | 0.02% | 193,500 |
| 2025-01-20 | 2025-01-16 | 0.200 | 969,027 | +0 | 0.02% | 193,500 |
| 2025-01-17 | 2025-01-15 | 0.195 | 969,027 | +0 | 0.02% | 189,000 |
| 2025-01-16 | 2025-01-14 | 0.173 | 969,027 | +0 | 0.02% | 168,000 |
| 2025-01-15 | 2025-01-13 | 0.158 | 969,027 | +0 | 0.02% | 153,000 |
| 2025-01-14 | 2025-01-10 | 0.159 | 969,027 | +0 | 0.02% | 154,500 |
| 2025-01-13 | 2025-01-09 | 0.192 | 969,027 | +0 | 0.02% | 186,000 |
| 2025-01-10 | 2025-01-08 | 0.214 | 969,027 | +0 | 0.02% | 207,000 |
| 2025-01-09 | 2025-01-07 | 0.221 | 969,027 | +0 | 0.02% | 214,500 |
| 2025-01-08 | 2025-01-06 | 0.212 | 969,027 | +0 | 0.02% | 205,500 |
| 2025-01-07 | 2025-01-03 | 0.221 | 969,027 | +0 | 0.02% | 214,500 |
| 2025-01-06 | 2025-01-02 | 0.186 | 969,027 | +0 | 0.02% | 180,000 |
| 2025-01-03 | 2024-12-31 | 0.184 | 969,027 | +0 | 0.02% | 178,500 |
| 2025-01-02 | 2024-12-27 | 0.166 | 969,027 | +0 | 0.02% | 160,500 |
| 2024-12-30 | 2024-12-24 | 0.169 | 969,027 | +0 | 0.02% | 163,500 |
| 2024-12-27 | 2024-12-20 | 0.152 | 969,027 | +0 | 0.02% | 147,000 |
| 2024-12-23 | 2024-12-19 | 0.159 | 969,027 | +0 | 0.02% | 154,500 |
| 2024-12-20 | 2024-12-18 | 0.156 | 969,027 | +0 | 0.02% | 151,500 |
| 2024-12-19 | 2024-12-17 | 0.152 | 969,027 | +0 | 0.02% | 147,000 |
| 2024-12-18 | 2024-12-16 | 0.155 | 969,027 | +0 | 0.02% | 150,000 |
| 2024-12-17 | 2024-12-13 | 0.152 | 969,027 | +0 | 0.02% | 147,000 |
| 2024-12-16 | 2024-12-12 | 0.144 | 969,027 | +0 | 0.02% | 139,500 |
| 2024-12-13 | 2024-12-11 | 0.153 | 969,027 | +0 | 0.02% | 148,500 |
| 2024-12-12 | 2024-12-10 | 0.084 | 969,027 | +0 | 0.02% | 81,000 |
| 2024-12-11 | 2024-12-09 | 0.087 | 969,027 | +0 | 0.02% | 84,000 |
| 2024-12-10 | 2024-12-06 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2024-12-09 | 2024-12-05 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2024-12-06 | 2024-12-04 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2024-12-05 | 2024-12-03 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-12-04 | 2024-12-02 | 0.042 | 969,027 | +0 | 0.02% | 40,500 |
| 2024-12-03 | 2024-11-29 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-12-02 | 2024-11-28 | 0.040 | 969,027 | +0 | 0.02% | 39,000 |
| 2024-11-29 | 2024-11-27 | 0.040 | 969,027 | +0 | 0.02% | 39,000 |
| 2024-11-28 | 2024-11-26 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-11-27 | 2024-11-25 | 0.042 | 969,027 | +0 | 0.02% | 40,500 |
| 2024-11-26 | 2024-11-22 | 0.042 | 969,027 | +0 | 0.02% | 40,500 |
| 2024-11-25 | 2024-11-21 | 0.042 | 969,027 | +0 | 0.02% | 40,500 |
| 2024-11-22 | 2024-11-20 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-11-21 | 2024-11-19 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-11-20 | 2024-11-18 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-11-19 | 2024-11-15 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-11-18 | 2024-11-14 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-11-15 | 2024-11-13 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-11-14 | 2024-11-12 | 0.045 | 969,027 | +0 | 0.02% | 43,500 |
| 2024-11-13 | 2024-11-11 | 0.045 | 969,027 | +0 | 0.02% | 43,500 |
| 2024-11-12 | 2024-11-08 | 0.045 | 969,027 | +0 | 0.02% | 43,500 |
| 2024-11-11 | 2024-11-07 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-11-08 | 2024-11-06 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-11-07 | 2024-11-05 | 0.045 | 969,027 | +0 | 0.02% | 43,500 |
| 2024-11-06 | 2024-11-04 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2024-11-05 | 2024-11-01 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2024-11-04 | 2024-10-31 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2024-11-01 | 2024-10-30 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-10-31 | 2024-10-29 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-10-30 | 2024-10-28 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-10-29 | 2024-10-25 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2024-10-28 | 2024-10-24 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2024-10-25 | 2024-10-23 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2024-10-24 | 2024-10-22 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-10-23 | 2024-10-21 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-10-22 | 2024-10-18 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2024-10-21 | 2024-10-17 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-10-18 | 2024-10-16 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2024-10-17 | 2024-10-15 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-10-16 | 2024-10-14 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2024-10-15 | 2024-10-10 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-10-14 | 2024-10-09 | 0.045 | 969,027 | +0 | 0.02% | 43,500 |
| 2024-10-10 | 2024-10-08 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2024-10-09 | 2024-10-07 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2024-10-08 | 2024-10-04 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2024-10-07 | 2024-10-03 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2024-10-04 | 2024-10-02 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-10-03 | 2024-09-30 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2024-10-02 | 2024-09-27 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2024-09-30 | 2024-09-26 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2024-09-27 | 2024-09-25 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-09-26 | 2024-09-24 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-09-25 | 2024-09-23 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-09-24 | 2024-09-20 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2024-09-23 | 2024-09-19 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2024-09-20 | 2024-09-17 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-09-19 | 2024-09-16 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2024-09-16 | 2024-09-12 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2024-09-13 | 2024-09-11 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2024-09-12 | 2024-09-10 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-09-11 | 2024-09-09 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-09-10 | 2024-09-05 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-09-09 | 2024-09-04 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-09-05 | 2024-09-03 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-09-04 | 2024-09-02 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2024-09-03 | 2024-08-30 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2024-09-02 | 2024-08-29 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2024-08-30 | 2024-08-28 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-08-29 | 2024-08-27 | 0.045 | 969,027 | +0 | 0.02% | 43,500 |
| 2024-08-28 | 2024-08-26 | 0.045 | 969,027 | +0 | 0.02% | 43,500 |
| 2024-08-27 | 2024-08-23 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2024-08-26 | 2024-08-22 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2024-08-23 | 2024-08-21 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-08-22 | 2024-08-20 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2024-08-21 | 2024-08-19 | 0.045 | 969,027 | +0 | 0.02% | 43,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2024-08-19 | 2024-08-15 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2024-08-15 | 2024-08-13 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2024-08-14 | 2024-08-12 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2024-08-13 | 2024-08-09 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2024-08-12 | 2024-08-08 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2024-08-09 | 2024-08-07 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2024-08-08 | 2024-08-06 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2024-08-07 | 2024-08-05 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2024-08-06 | 2024-08-02 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2024-08-05 | 2024-08-01 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2024-08-02 | 2024-07-31 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2024-08-01 | 2024-07-30 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2024-07-31 | 2024-07-29 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2024-07-30 | 2024-07-26 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2024-07-29 | 2024-07-25 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2024-07-26 | 2024-07-24 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2024-07-25 | 2024-07-23 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2024-07-24 | 2024-07-22 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2024-07-23 | 2024-07-19 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-07-22 | 2024-07-18 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-07-19 | 2024-07-17 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-07-18 | 2024-07-16 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-07-17 | 2024-07-15 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2024-07-16 | 2024-07-12 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2024-07-15 | 2024-07-11 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-07-12 | 2024-07-10 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-07-11 | 2024-07-09 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2024-07-10 | 2024-07-08 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2024-07-09 | 2024-07-05 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2024-07-08 | 2024-07-04 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2024-07-05 | 2024-07-03 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2024-07-04 | 2024-07-02 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-07-03 | 2024-06-28 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-07-02 | 2024-06-27 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2024-06-28 | 2024-06-26 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2024-06-27 | 2024-06-25 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2024-06-26 | 2024-06-24 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2024-06-25 | 2024-06-21 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-06-24 | 2024-06-20 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-06-21 | 2024-06-19 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-06-20 | 2024-06-18 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-06-19 | 2024-06-17 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-06-18 | 2024-06-14 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-06-17 | 2024-06-13 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2024-06-14 | 2024-06-12 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2024-06-13 | 2024-06-11 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2024-06-12 | 2024-06-07 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2024-06-11 | 2024-06-06 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2024-06-07 | 2024-06-05 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2024-06-06 | 2024-06-04 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2024-06-05 | 2024-06-03 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2024-06-04 | 2024-05-31 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2024-06-03 | 2024-05-30 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2024-05-31 | 2024-05-29 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2024-05-30 | 2024-05-28 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2024-05-29 | 2024-05-27 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2024-05-28 | 2024-05-24 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2024-05-27 | 2024-05-23 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2024-05-24 | 2024-05-22 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2024-05-23 | 2024-05-21 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2024-05-22 | 2024-05-20 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2024-05-21 | 2024-05-17 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2024-05-20 | 2024-05-16 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2024-05-17 | 2024-05-14 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2024-05-16 | 2024-05-13 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2024-05-14 | 2024-05-10 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2024-05-13 | 2024-05-09 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2024-05-10 | 2024-05-08 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2024-05-09 | 2024-05-07 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2024-05-08 | 2024-05-06 | 0.071 | 969,027 | +0 | 0.02% | 69,000 |
| 2024-05-07 | 2024-05-03 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2024-05-06 | 2024-05-02 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2024-05-03 | 2024-04-30 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2024-05-02 | 2024-04-29 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2024-04-30 | 2024-04-26 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2024-04-29 | 2024-04-25 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2024-04-26 | 2024-04-24 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2024-04-25 | 2024-04-23 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2024-04-24 | 2024-04-22 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2024-04-23 | 2024-04-19 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2024-04-22 | 2024-04-18 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2024-04-19 | 2024-04-17 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2024-04-18 | 2024-04-16 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2024-04-17 | 2024-04-15 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2024-04-16 | 2024-04-12 | 0.071 | 969,027 | +0 | 0.02% | 69,000 |
| 2024-04-15 | 2024-04-11 | 0.073 | 969,027 | +0 | 0.02% | 70,500 |
| 2024-04-12 | 2024-04-10 | 0.071 | 969,027 | +0 | 0.02% | 69,000 |
| 2024-04-11 | 2024-04-09 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2024-04-10 | 2024-04-08 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2024-04-09 | 2024-04-05 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2024-04-08 | 2024-04-03 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2024-04-05 | 2024-04-02 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2024-04-03 | 2024-03-28 | 0.082 | 969,027 | +0 | 0.02% | 79,500 |
| 2024-04-02 | 2024-03-27 | 0.082 | 969,027 | +0 | 0.02% | 79,500 |
| 2024-03-28 | 2024-03-26 | 0.082 | 969,027 | +0 | 0.02% | 79,500 |
| 2024-03-27 | 2024-03-25 | 0.082 | 969,027 | +0 | 0.02% | 79,500 |
| 2024-03-26 | 2024-03-22 | 0.080 | 969,027 | +0 | 0.02% | 78,000 |
| 2024-03-25 | 2024-03-21 | 0.084 | 969,027 | +0 | 0.02% | 81,000 |
| 2024-03-22 | 2024-03-20 | 0.082 | 969,027 | +0 | 0.02% | 79,500 |
| 2024-03-21 | 2024-03-19 | 0.082 | 969,027 | +0 | 0.02% | 79,500 |
| 2024-03-20 | 2024-03-18 | 0.077 | 969,027 | +0 | 0.02% | 75,000 |
| 2024-03-19 | 2024-03-15 | 0.077 | 969,027 | +0 | 0.02% | 75,000 |
| 2024-03-18 | 2024-03-14 | 0.080 | 969,027 | +0 | 0.02% | 78,000 |
| 2024-03-15 | 2024-03-13 | 0.084 | 969,027 | +0 | 0.02% | 81,000 |
| 2024-03-14 | 2024-03-12 | 0.082 | 969,027 | +0 | 0.02% | 79,500 |
| 2024-03-13 | 2024-03-11 | 0.084 | 969,027 | +0 | 0.02% | 81,000 |
| 2024-03-12 | 2024-03-08 | 0.082 | 969,027 | +0 | 0.02% | 79,500 |
| 2024-03-11 | 2024-03-07 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2024-03-08 | 2024-03-06 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2024-03-07 | 2024-03-05 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2024-03-06 | 2024-03-04 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2024-03-05 | 2024-03-01 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2024-03-04 | 2024-02-29 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2024-03-01 | 2024-02-28 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2024-02-29 | 2024-02-27 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2024-02-28 | 2024-02-26 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2024-02-27 | 2024-02-23 | 0.082 | 969,027 | +0 | 0.02% | 79,500 |
| 2024-02-26 | 2024-02-22 | 0.077 | 969,027 | +0 | 0.02% | 75,000 |
| 2024-02-23 | 2024-02-21 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2024-02-22 | 2024-02-20 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2024-02-21 | 2024-02-19 | 0.077 | 969,027 | +0 | 0.02% | 75,000 |
| 2024-02-20 | 2024-02-16 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2024-02-19 | 2024-02-15 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2024-02-16 | 2024-02-14 | 0.071 | 969,027 | +0 | 0.02% | 69,000 |
| 2024-02-15 | 2024-02-09 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2024-02-14 | 2024-02-07 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2024-02-08 | 2024-02-06 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2024-02-07 | 2024-02-05 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2024-02-06 | 2024-02-02 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2024-02-05 | 2024-02-01 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2024-02-02 | 2024-01-31 | 0.077 | 969,027 | +0 | 0.02% | 75,000 |
| 2024-02-01 | 2024-01-30 | 0.077 | 969,027 | +0 | 0.02% | 75,000 |
| 2024-01-31 | 2024-01-29 | 0.080 | 969,027 | +0 | 0.02% | 78,000 |
| 2024-01-30 | 2024-01-26 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2024-01-29 | 2024-01-25 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2024-01-26 | 2024-01-24 | 0.080 | 969,027 | +0 | 0.02% | 78,000 |
| 2024-01-25 | 2024-01-23 | 0.077 | 969,027 | +0 | 0.02% | 75,000 |
| 2024-01-24 | 2024-01-22 | 0.077 | 969,027 | +0 | 0.02% | 75,000 |
| 2024-01-23 | 2024-01-19 | 0.080 | 969,027 | +0 | 0.02% | 78,000 |
| 2024-01-22 | 2024-01-18 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2024-01-19 | 2024-01-17 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2024-01-18 | 2024-01-16 | 0.080 | 969,027 | +0 | 0.02% | 78,000 |
| 2024-01-17 | 2024-01-15 | 0.080 | 969,027 | +0 | 0.02% | 78,000 |
| 2024-01-16 | 2024-01-12 | 0.080 | 969,027 | +0 | 0.02% | 78,000 |
| 2024-01-15 | 2024-01-11 | 0.082 | 969,027 | +0 | 0.02% | 79,500 |
| 2024-01-12 | 2024-01-10 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2024-01-11 | 2024-01-09 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2024-01-10 | 2024-01-08 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2024-01-09 | 2024-01-05 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2024-01-08 | 2024-01-04 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2024-01-05 | 2024-01-03 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2024-01-04 | 2024-01-02 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2024-01-03 | 2023-12-29 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2024-01-02 | 2023-12-28 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2023-12-29 | 2023-12-27 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2023-12-28 | 2023-12-22 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2023-12-27 | 2023-12-21 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2023-12-22 | 2023-12-20 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2023-12-21 | 2023-12-19 | 0.073 | 969,027 | +0 | 0.02% | 70,500 |
| 2023-12-20 | 2023-12-18 | 0.080 | 969,027 | +0 | 0.02% | 78,000 |
| 2023-12-19 | 2023-12-15 | 0.082 | 969,027 | +0 | 0.02% | 79,500 |
| 2023-12-18 | 2023-12-14 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2023-12-15 | 2023-12-13 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2023-12-14 | 2023-12-12 | 0.077 | 969,027 | +0 | 0.02% | 75,000 |
| 2023-12-13 | 2023-12-11 | 0.077 | 969,027 | +0 | 0.02% | 75,000 |
| 2023-12-12 | 2023-12-08 | 0.077 | 969,027 | +0 | 0.02% | 75,000 |
| 2023-12-11 | 2023-12-07 | 0.077 | 969,027 | +0 | 0.02% | 75,000 |
| 2023-12-08 | 2023-12-06 | 0.077 | 969,027 | +0 | 0.02% | 75,000 |
| 2023-12-07 | 2023-12-05 | 0.077 | 969,027 | +0 | 0.02% | 75,000 |
| 2023-12-06 | 2023-12-04 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2023-12-05 | 2023-12-01 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2023-12-04 | 2023-11-30 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2023-12-01 | 2023-11-29 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2023-11-30 | 2023-11-28 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2023-11-29 | 2023-11-27 | 0.073 | 969,027 | +0 | 0.02% | 70,500 |
| 2023-11-28 | 2023-11-24 | 0.073 | 969,027 | +0 | 0.02% | 70,500 |
| 2023-11-27 | 2023-11-23 | 0.073 | 969,027 | +0 | 0.02% | 70,500 |
| 2023-11-24 | 2023-11-22 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2023-11-23 | 2023-11-21 | 0.079 | 969,027 | +0 | 0.02% | 76,500 |
| 2023-11-22 | 2023-11-20 | 0.073 | 969,027 | +0 | 0.02% | 70,500 |
| 2023-11-21 | 2023-11-17 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-11-20 | 2023-11-16 | 0.080 | 969,027 | +0 | 0.02% | 78,000 |
| 2023-11-17 | 2023-11-15 | 0.082 | 969,027 | +0 | 0.02% | 79,500 |
| 2023-11-16 | 2023-11-14 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-11-15 | 2023-11-13 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-11-14 | 2023-11-10 | 0.071 | 969,027 | +0 | 0.02% | 69,000 |
| 2023-11-13 | 2023-11-09 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2023-11-10 | 2023-11-08 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2023-11-09 | 2023-11-07 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2023-11-08 | 2023-11-06 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2023-11-07 | 2023-11-03 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-11-06 | 2023-11-02 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2023-11-03 | 2023-11-01 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2023-11-02 | 2023-10-31 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2023-11-01 | 2023-10-30 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2023-10-31 | 2023-10-27 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2023-10-30 | 2023-10-26 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2023-10-27 | 2023-10-25 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-10-26 | 2023-10-24 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-10-25 | 2023-10-20 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2023-10-24 | 2023-10-19 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2023-10-20 | 2023-10-18 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2023-10-19 | 2023-10-17 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2023-10-18 | 2023-10-16 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2023-10-17 | 2023-10-13 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2023-10-16 | 2023-10-12 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2023-10-13 | 2023-10-11 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-10-12 | 2023-10-10 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-10-11 | 2023-10-09 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2023-10-10 | 2023-10-06 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2023-10-09 | 2023-10-05 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2023-10-06 | 2023-10-04 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2023-10-05 | 2023-10-03 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-10-04 | 2023-09-29 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2023-10-03 | 2023-09-28 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2023-09-29 | 2023-09-27 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2023-09-28 | 2023-09-26 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2023-09-27 | 2023-09-25 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-09-26 | 2023-09-22 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-09-25 | 2023-09-21 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-09-22 | 2023-09-20 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-09-21 | 2023-09-19 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-09-20 | 2023-09-18 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-09-19 | 2023-09-15 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-09-18 | 2023-09-14 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-09-15 | 2023-09-13 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-09-14 | 2023-09-12 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-09-13 | 2023-09-11 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-09-12 | 2023-09-07 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-09-11 | 2023-09-06 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-09-07 | 2023-09-05 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2023-09-06 | 2023-09-04 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2023-09-05 | 2023-08-31 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2023-09-04 | 2023-08-30 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-31 | 2023-08-29 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-08-30 | 2023-08-28 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-08-29 | 2023-08-25 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-28 | 2023-08-24 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-25 | 2023-08-23 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-24 | 2023-08-22 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-08-23 | 2023-08-21 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-22 | 2023-08-18 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-21 | 2023-08-17 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-18 | 2023-08-16 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-17 | 2023-08-15 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-08-16 | 2023-08-14 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-15 | 2023-08-11 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-14 | 2023-08-10 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2023-08-11 | 2023-08-09 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-08-10 | 2023-08-08 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-09 | 2023-08-07 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-08 | 2023-08-04 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-07 | 2023-08-03 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-04 | 2023-08-02 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-03 | 2023-08-01 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-08-02 | 2023-07-31 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-08-01 | 2023-07-28 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-07-31 | 2023-07-27 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-07-28 | 2023-07-26 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-07-27 | 2023-07-25 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-07-26 | 2023-07-24 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-07-25 | 2023-07-21 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-07-24 | 2023-07-20 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-07-21 | 2023-07-19 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-07-20 | 2023-07-18 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-07-19 | 2023-07-14 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-07-18 | 2023-07-13 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-07-14 | 2023-07-12 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-07-13 | 2023-07-11 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-07-12 | 2023-07-10 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-07-11 | 2023-07-07 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-07-10 | 2023-07-06 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2023-07-07 | 2023-07-05 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-07-06 | 2023-07-04 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-07-05 | 2023-07-03 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-07-04 | 2023-06-30 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-07-03 | 2023-06-29 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-06-30 | 2023-06-28 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-06-29 | 2023-06-27 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-06-28 | 2023-06-26 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-06-27 | 2023-06-23 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-06-26 | 2023-06-21 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-06-23 | 2023-06-20 | 0.071 | 969,027 | +0 | 0.02% | 69,000 |
| 2023-06-21 | 2023-06-19 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-06-20 | 2023-06-16 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2023-06-19 | 2023-06-15 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2023-06-16 | 2023-06-14 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2023-06-15 | 2023-06-13 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2023-06-14 | 2023-06-12 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-06-13 | 2023-06-09 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-06-12 | 2023-06-08 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-06-09 | 2023-06-07 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-06-08 | 2023-06-06 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-06-07 | 2023-06-05 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-06-06 | 2023-06-02 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-06-05 | 2023-06-01 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-06-02 | 2023-05-31 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-06-01 | 2023-05-30 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-05-31 | 2023-05-29 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-05-30 | 2023-05-25 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-05-29 | 2023-05-24 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-05-25 | 2023-05-23 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-05-24 | 2023-05-22 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-05-23 | 2023-05-19 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-05-22 | 2023-05-18 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-05-19 | 2023-05-17 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-05-18 | 2023-05-16 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-05-17 | 2023-05-15 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-05-16 | 2023-05-12 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-05-15 | 2023-05-11 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-05-12 | 2023-05-10 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-05-11 | 2023-05-09 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-05-10 | 2023-05-08 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-05-09 | 2023-05-05 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-05-08 | 2023-05-04 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-05-05 | 2023-05-03 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-05-04 | 2023-05-02 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-05-03 | 2023-04-28 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-05-02 | 2023-04-27 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-04-28 | 2023-04-26 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-04-27 | 2023-04-25 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-04-26 | 2023-04-24 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-04-25 | 2023-04-21 | 0.065 | 969,027 | +0 | 0.02% | 63,000 |
| 2023-04-24 | 2023-04-20 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-04-21 | 2023-04-19 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-04-20 | 2023-04-18 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2023-04-19 | 2023-04-17 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2023-04-18 | 2023-04-14 | 0.063 | 969,027 | +0 | 0.02% | 61,500 |
| 2023-04-17 | 2023-04-13 | 0.067 | 969,027 | +0 | 0.02% | 64,500 |
| 2023-04-14 | 2023-04-12 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2023-04-13 | 2023-04-11 | 0.071 | 969,027 | +0 | 0.02% | 69,000 |
| 2023-04-12 | 2023-04-06 | 0.073 | 969,027 | +0 | 0.02% | 70,500 |
| 2023-04-11 | 2023-04-04 | 0.074 | 969,027 | +0 | 0.02% | 72,000 |
| 2023-04-06 | 2023-04-03 | 0.073 | 969,027 | +0 | 0.02% | 70,500 |
| 2023-04-04 | 2023-03-31 | 0.073 | 969,027 | +0 | 0.02% | 70,500 |
| 2023-04-03 | 2023-03-30 | 0.073 | 969,027 | +0 | 0.02% | 70,500 |
| 2023-03-31 | 2023-03-29 | 0.071 | 969,027 | +0 | 0.02% | 69,000 |
| 2023-03-30 | 2023-03-28 | 0.073 | 969,027 | +0 | 0.02% | 70,500 |
| 2023-03-29 | 2023-03-27 | 0.071 | 969,027 | +0 | 0.02% | 69,000 |
| 2023-03-28 | 2023-03-24 | 0.068 | 969,027 | +0 | 0.02% | 66,000 |
| 2023-03-27 | 2023-03-23 | 0.071 | 969,027 | +0 | 0.02% | 69,000 |
| 2023-03-24 | 2023-03-22 | 0.076 | 969,027 | +0 | 0.02% | 73,500 |
| 2023-03-23 | 2023-03-21 | 0.080 | 969,027 | +0 | 0.02% | 78,000 |
| 2023-03-22 | 2023-03-20 | 0.098 | 969,027 | +0 | 0.02% | 94,500 |
| 2023-03-21 | 2023-03-17 | 0.070 | 969,027 | +0 | 0.02% | 67,500 |
| 2023-03-20 | 2023-03-16 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-03-17 | 2023-03-15 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2023-03-16 | 2023-03-14 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2023-03-15 | 2023-03-13 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2023-03-14 | 2023-03-10 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2023-03-13 | 2023-03-09 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-03-10 | 2023-03-08 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-03-09 | 2023-03-07 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-03-08 | 2023-03-06 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-03-07 | 2023-03-03 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-03-06 | 2023-03-02 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-03-03 | 2023-03-01 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2023-03-02 | 2023-02-28 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-03-01 | 2023-02-27 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2023-02-28 | 2023-02-24 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2023-02-27 | 2023-02-23 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2023-02-24 | 2023-02-22 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2023-02-23 | 2023-02-21 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2023-02-22 | 2023-02-20 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2023-02-21 | 2023-02-17 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2023-02-20 | 2023-02-16 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2023-02-17 | 2023-02-15 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2023-02-16 | 2023-02-14 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2023-02-15 | 2023-02-13 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2023-02-14 | 2023-02-10 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2023-02-13 | 2023-02-09 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2023-02-10 | 2023-02-08 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2023-02-09 | 2023-02-07 | 0.062 | 969,027 | +0 | 0.02% | 60,000 |
| 2023-02-08 | 2023-02-06 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2023-02-07 | 2023-02-03 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2023-02-06 | 2023-02-02 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2023-02-03 | 2023-02-01 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-02-02 | 2023-01-31 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2023-02-01 | 2023-01-30 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2023-01-31 | 2023-01-27 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2023-01-30 | 2023-01-26 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2023-01-27 | 2023-01-20 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2023-01-26 | 2023-01-19 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2023-01-20 | 2023-01-18 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-01-19 | 2023-01-17 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2023-01-18 | 2023-01-16 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2023-01-17 | 2023-01-13 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-01-16 | 2023-01-12 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2023-01-13 | 2023-01-11 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2023-01-12 | 2023-01-10 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2023-01-11 | 2023-01-09 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-01-10 | 2023-01-06 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2023-01-09 | 2023-01-05 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2023-01-06 | 2023-01-04 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2023-01-05 | 2023-01-03 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2023-01-04 | 2022-12-30 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2023-01-03 | 2022-12-29 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2022-12-30 | 2022-12-28 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2022-12-29 | 2022-12-23 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2022-12-28 | 2022-12-22 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2022-12-23 | 2022-12-21 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2022-12-22 | 2022-12-20 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2022-12-21 | 2022-12-19 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2022-12-20 | 2022-12-16 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2022-12-19 | 2022-12-15 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2022-12-16 | 2022-12-14 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2022-12-15 | 2022-12-13 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2022-12-14 | 2022-12-12 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2022-12-13 | 2022-12-09 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2022-12-12 | 2022-12-08 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2022-12-09 | 2022-12-07 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2022-12-08 | 2022-12-06 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2022-12-07 | 2022-12-05 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2022-12-06 | 2022-12-02 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2022-12-05 | 2022-12-01 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2022-12-02 | 2022-11-30 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2022-12-01 | 2022-11-29 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2022-11-30 | 2022-11-28 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2022-11-29 | 2022-11-25 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-11-28 | 2022-11-24 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2022-11-25 | 2022-11-23 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2022-11-24 | 2022-11-22 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2022-11-23 | 2022-11-21 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-11-22 | 2022-11-18 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2022-11-21 | 2022-11-17 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2022-11-18 | 2022-11-16 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-11-17 | 2022-11-15 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2022-11-16 | 2022-11-14 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2022-11-15 | 2022-11-11 | 0.039 | 969,027 | +0 | 0.02% | 37,500 |
| 2022-11-14 | 2022-11-10 | 0.040 | 969,027 | +0 | 0.02% | 39,000 |
| 2022-11-11 | 2022-11-09 | 0.042 | 969,027 | +0 | 0.02% | 40,500 |
| 2022-11-10 | 2022-11-08 | 0.039 | 969,027 | +0 | 0.02% | 37,500 |
| 2022-11-09 | 2022-11-07 | 0.039 | 969,027 | +0 | 0.02% | 37,500 |
| 2022-11-08 | 2022-11-04 | 0.040 | 969,027 | +0 | 0.02% | 39,000 |
| 2022-11-07 | 2022-11-03 | 0.040 | 969,027 | +0 | 0.02% | 39,000 |
| 2022-11-04 | 2022-11-02 | 0.039 | 969,027 | +0 | 0.02% | 37,500 |
| 2022-11-03 | 2022-11-01 | 0.039 | 969,027 | +0 | 0.02% | 37,500 |
| 2022-11-02 | 2022-10-31 | 0.039 | 969,027 | +0 | 0.02% | 37,500 |
| 2022-11-01 | 2022-10-28 | 0.042 | 969,027 | +0 | 0.02% | 40,500 |
| 2022-10-31 | 2022-10-27 | 0.037 | 969,027 | +0 | 0.02% | 36,000 |
| 2022-10-28 | 2022-10-26 | 0.037 | 969,027 | +0 | 0.02% | 36,000 |
| 2022-10-27 | 2022-10-25 | 0.037 | 969,027 | +0 | 0.02% | 36,000 |
| 2022-10-26 | 2022-10-24 | 0.039 | 969,027 | +0 | 0.02% | 37,500 |
| 2022-10-25 | 2022-10-21 | 0.042 | 969,027 | +0 | 0.02% | 40,500 |
| 2022-10-24 | 2022-10-20 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2022-10-21 | 2022-10-19 | 0.045 | 969,027 | +0 | 0.02% | 43,500 |
| 2022-10-20 | 2022-10-18 | 0.040 | 969,027 | +0 | 0.02% | 39,000 |
| 2022-10-19 | 2022-10-17 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-10-18 | 2022-10-14 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-10-17 | 2022-10-13 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-10-14 | 2022-10-12 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-10-13 | 2022-10-11 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-10-12 | 2022-10-10 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-10-11 | 2022-10-07 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-10-10 | 2022-10-06 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-10-07 | 2022-10-05 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-10-06 | 2022-10-03 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-10-05 | 2022-09-30 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-10-03 | 2022-09-29 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2022-09-30 | 2022-09-28 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-09-29 | 2022-09-27 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-09-28 | 2022-09-26 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2022-09-27 | 2022-09-23 | 0.046 | 969,027 | +0 | 0.02% | 45,000 |
| 2022-09-26 | 2022-09-22 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2022-09-23 | 2022-09-21 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2022-09-22 | 2022-09-20 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2022-09-21 | 2022-09-19 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2022-09-20 | 2022-09-16 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2022-09-19 | 2022-09-15 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2022-09-16 | 2022-09-14 | 0.051 | 969,027 | +0 | 0.02% | 49,500 |
| 2022-09-15 | 2022-09-13 | 0.050 | 969,027 | +0 | 0.02% | 48,000 |
| 2022-09-14 | 2022-09-09 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2022-09-13 | 2022-09-08 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2022-09-09 | 2022-09-07 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2022-09-08 | 2022-09-06 | 0.043 | 969,027 | +0 | 0.02% | 42,000 |
| 2022-09-07 | 2022-09-05 | 0.048 | 969,027 | +0 | 0.02% | 46,500 |
| 2022-09-06 | 2022-09-02 | 0.053 | 969,027 | +0 | 0.02% | 51,000 |
| 2022-09-05 | 2022-09-01 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2022-09-02 | 2022-08-31 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2022-09-01 | 2022-08-30 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2022-08-31 | 2022-08-29 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2022-08-30 | 2022-08-26 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2022-08-29 | 2022-08-25 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2022-08-26 | 2022-08-24 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2022-08-25 | 2022-08-23 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2022-08-24 | 2022-08-22 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2022-08-23 | 2022-08-19 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2022-08-22 | 2022-08-18 | 0.056 | 969,027 | +0 | 0.02% | 54,000 |
| 2022-08-19 | 2022-08-17 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2022-08-18 | 2022-08-16 | 0.054 | 969,027 | +0 | 0.02% | 52,500 |
| 2022-08-17 | 2022-08-15 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2022-08-16 | 2022-08-12 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2022-08-15 | 2022-08-11 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2022-08-12 | 2022-08-10 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2022-08-11 | 2022-08-09 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2022-08-10 | 2022-08-08 | 0.057 | 969,027 | +0 | 0.02% | 55,500 |
| 2022-08-09 | 2022-08-05 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2022-08-08 | 2022-08-04 | 0.059 | 969,027 | +0 | 0.02% | 57,000 |
| 2022-08-05 | 2022-08-03 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2022-08-04 | 2022-08-02 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2022-08-03 | 2022-08-01 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2022-08-02 | 2022-07-29 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2022-08-01 | 2022-07-28 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2022-07-29 | 2022-07-27 | 0.060 | 969,027 | +0 | 0.02% | 58,500 |
| 2022-07-28 | 2022-07-26 | 0.060 | 969,027 | -2,584 | 0.02% | 58,500 |
| 2019-09-17 | 2019-09-13 | 0.142 | 971,611 | -6,460 | 0.02% | 138,368 |
| 2019-05-15 | 2019-05-10 | 0.164 | 978,071 | -129,203 | 0.02% | 160,484 |
| 2018-08-01 | 2018-07-30 | 0.155 | 1,107,274 | -1,292 | 0.03% | 171,400 |
| 2017-05-16 | 2017-05-12 | 0.272 | 1,108,566 | -52,974 | 0.03% | 302,016 |
| 2017-04-07 | 2017-04-05 | 0.325 | 1,161,540 | +1,292 | 0.03% | 377,580 |
| 2017-03-24 | 2017-03-22 | 0.395 | 1,160,248 | +1,292 | 0.03% | 457,980 |
| 2017-03-23 | 2017-03-21 | 0.379 | 1,158,956 | +45,221 | 0.03% | 439,530 |
| 2017-03-21 | 2017-03-17 | 0.345 | 1,113,735 | +5,169 | 0.03% | 384,452 |
| 2016-12-16 | 2016-12-14 | 0.263 | 1,108,566 | -18,089 | 0.03% | 291,720 |
| 2016-12-15 | 2016-12-13 | 0.262 | 1,126,655 | -20,672 | 0.03% | 294,736 |
| 2016-08-17 | 2016-08-15 | 0.361 | 1,147,327 | -32,301 | 0.03% | 413,808 |
| 2016-04-12 | 2016-04-08 | 0.341 | 1,179,628 | -49,098 | 0.03% | 401,720 |
| 2016-04-11 | 2016-04-07 | 0.358 | 1,228,726 | -12,920 | 0.03% | 439,362 |
| 2016-04-07 | 2016-04-05 | 0.356 | 1,241,646 | -2,584 | 0.03% | 442,060 |
| 2016-01-08 | 2016-01-06 | 0.580 | 1,244,230 | +129,203 | 0.03% | 722,250 |
| 2015-12-16 | 2015-12-14 | 0.472 | 1,115,027 | -6,460 | 0.03% | 526,430 |
| 2015-12-02 | 2015-11-30 | 0.557 | 1,121,487 | -15,504 | 0.03% | 624,960 |
| 2015-10-09 | 2015-10-07 | 0.557 | 1,136,991 | +2,584 | 0.03% | 633,600 |
| 2015-09-07 | 2015-09-02 | 0.588 | 1,134,407 | -129,204 | 0.03% | 667,280 |
| 2015-09-02 | 2015-08-31 | 0.604 | 1,263,611 | +32,301 | 0.03% | 762,840 |
| 2015-07-31 | 2015-07-29 | 0.743 | 1,231,310 | +129,204 | 0.03% | 914,880 |
| 2015-07-13 | 2015-07-09 | 0.789 | 1,102,106 | +77,522 | 0.03% | 870,060 |
| 2015-07-10 | 2015-07-08 | 0.689 | 1,024,584 | +452,212 | 0.03% | 705,770 |
| 2015-06-10 | 2015-06-08 | 0.820 | 572,372 | -200,265 | 0.01% | 469,580 |
| 2015-06-09 | 2015-06-05 | 0.898 | 772,637 | +312,672 | 0.02% | 693,680 |
| 2015-06-05 | 2015-06-03 | 1.370 | 459,965 | +2,584 | 0.01% | 630,067 |
| 2015-06-04 | 2015-06-02 | 1.334 | 457,381 | +204,427 | 0.01% | 610,254 |
| 2015-06-03 | 2015-06-01 | 1.352 | 252,954 | +4,497 | 0.01% | 342,000 |
| 2015-05-19 | 2015-05-15 | 1.370 | 248,457 | +44,970 | 0.01% | 340,340 |
| 2015-05-15 | 2015-05-13 | 1.370 | 203,487 | -485,671 | 0.01% | 278,740 |
| 2015-04-27 | 2015-04-23 | 1.139 | 689,158 | +112,424 | 0.02% | 784,640 |
| 2015-04-23 | 2015-04-21 | 1.139 | 576,734 | +78,696 | 0.02% | 656,640 |
| 2015-04-20 | 2015-04-16 | 1.192 | 498,038 | +56,212 | 0.01% | 593,620 |
| 2015-04-16 | 2015-04-14 | 1.174 | 441,826 | +157,394 | 0.01% | 518,760 |
| 2015-04-13 | 2015-04-09 | 1.067 | 284,432 | +56,212 | 0.01% | 303,600 |
| 2015-04-10 | 2015-04-08 | 1.067 | 228,220 | +28,106 | 0.01% | 243,600 |
| 2015-03-23 | 2015-03-19 | 0.881 | 200,114 | +33,727 | 0.01% | 176,220 |
| 2015-01-28 | 2015-01-26 | 0.801 | 166,387 | +1,124 | 0.00% | 133,200 |
| 2015-01-26 | 2015-01-22 | 0.818 | 165,263 | +11,242 | 0.00% | 135,240 |
| 2015-01-15 | 2015-01-13 | 0.801 | 154,021 | +1,125 | 0.00% | 123,300 |
| 2015-01-08 | 2015-01-06 | 0.801 | 152,896 | +25,857 | 0.00% | 122,400 |
| 2015-01-07 | 2015-01-05 | 0.818 | 127,039 | +69,703 | 0.00% | 103,960 |
| 2014-12-12 | 2014-12-10 | 0.854 | 57,336 | -3,373 | 0.00% | 48,960 |
| 2014-08-22 | 2014-08-20 | 0.925 | 60,709 | -6,745 | 0.00% | 56,160 |
| 2014-08-18 | 2014-08-14 | 1.103 | 67,454 | +3,372 | 0.00% | 74,400 |
| 2014-08-13 | 2014-08-11 | 1.156 | 64,082 | +3,373 | 0.00% | 74,100 |
| 2014-05-30 | 2014-05-28 | 1.601 | 60,709 | +6,071 | 0.00% | 97,200 |
| 2013-12-23 | 2013-12-19 | 1.364 | 54,638 | -10,118 | 0.00% | 74,520 |
| 2013-12-17 | 2013-12-13 | 1.324 | 64,756 | +10,118 | 0.00% | 85,760 |
| 2013-10-15 | 2013-10-10 | 1.324 | 54,638 | -1,012 | 0.00% | 72,360 |
| 2013-07-04 | 2013-07-02 | 1.146 | 55,650 | +25,296 | 0.00% | 63,800 |
| 2013-06-26 | 2013-06-24 | 1.324 | 30,354 | +1,011 | 0.00% | 40,199 |
| 2013-06-10 | 2013-06-06 | 1.364 | 29,343 | +25,296 | 0.00% | 40,021 |
| 2013-05-31 | 2013-05-29 | 1.782 | 4,047 | -23,947 | 0.00% | 7,211 |
| 2013-05-10 | 2013-05-08 | 1.512 | 27,994 | +24,133 | 0.00% | 42,341 |
| 2013-03-27 | 2013-03-25 | 1.595 | 3,861 | -4,827 | 0.00% | 6,160 |
| 2013-03-13 | 2013-03-11 | 1.823 | 8,688 | +2,896 | 0.00% | 15,841 |
| 2013-01-21 | 2013-01-17 | 2.072 | 5,792 | -21,236 | 0.00% | 12,000 |
| 2012-12-27 | 2012-12-20 | 2.093 | 27,028 | -24,133 | 0.00% | 56,559 |
| 2012-11-21 | 2012-11-19 | 1.699 | 51,161 | +24,133 | 0.00% | 86,921 |
| 2012-11-06 | 2012-11-02 | 1.865 | 27,028 | +9,653 | 0.00% | 50,400 |
| 2012-11-02 | 2012-10-31 | 1.885 | 17,375 | +11,583 | 0.00% | 32,759 |
| 2012-11-01 | 2012-10-30 | 1.761 | 5,792 | +4,827 | 0.00% | 10,200 |
| 2012-05-30 | 2012-05-28 | 2.033 | 965 | +40 | 0.00% | 1,962 |
| 2011-09-02 | 2011-08-31 | 2.531 | 925 | +925 | 0.00% | 2,341 |
| 2011-05-19 | 2011-05-17 | 3.591 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy