History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 80,547 | +0 | 0.00% | 14,096 |
| 2025-10-13 | 2025-10-09 | 0.170 | 80,547 | +0 | 0.00% | 13,693 |
| 2025-10-10 | 2025-10-08 | 0.175 | 80,547 | +0 | 0.00% | 14,096 |
| 2025-10-09 | 2025-10-06 | 0.174 | 80,547 | +0 | 0.00% | 14,015 |
| 2025-10-08 | 2025-10-03 | 0.171 | 80,547 | +0 | 0.00% | 13,774 |
| 2025-10-06 | 2025-10-02 | 0.171 | 80,547 | +0 | 0.00% | 13,774 |
| 2025-10-03 | 2025-09-30 | 0.174 | 80,547 | +0 | 0.00% | 14,015 |
| 2025-10-02 | 2025-09-29 | 0.168 | 80,547 | +0 | 0.00% | 13,532 |
| 2025-09-30 | 2025-09-26 | 0.163 | 80,547 | +0 | 0.00% | 13,129 |
| 2025-09-29 | 2025-09-25 | 0.163 | 80,547 | +0 | 0.00% | 13,129 |
| 2025-09-26 | 2025-09-24 | 0.167 | 80,547 | +0 | 0.00% | 13,451 |
| 2025-09-25 | 2025-09-23 | 0.160 | 80,547 | +0 | 0.00% | 12,888 |
| 2025-09-24 | 2025-09-22 | 0.164 | 80,547 | +0 | 0.00% | 13,210 |
| 2025-09-23 | 2025-09-19 | 0.163 | 80,547 | +0 | 0.00% | 13,129 |
| 2025-09-22 | 2025-09-18 | 0.166 | 80,547 | +0 | 0.00% | 13,371 |
| 2025-09-19 | 2025-09-17 | 0.162 | 80,547 | +0 | 0.00% | 13,049 |
| 2025-09-18 | 2025-09-16 | 0.167 | 80,547 | +0 | 0.00% | 13,451 |
| 2025-09-17 | 2025-09-15 | 0.168 | 80,547 | +0 | 0.00% | 13,532 |
| 2025-09-16 | 2025-09-12 | 0.161 | 80,547 | +0 | 0.00% | 12,968 |
| 2025-09-15 | 2025-09-11 | 0.167 | 80,547 | +0 | 0.00% | 13,451 |
| 2025-09-12 | 2025-09-10 | 0.165 | 80,547 | +0 | 0.00% | 13,290 |
| 2025-09-11 | 2025-09-09 | 0.165 | 80,547 | +0 | 0.00% | 13,290 |
| 2025-09-10 | 2025-09-08 | 0.170 | 80,547 | +0 | 0.00% | 13,693 |
| 2025-09-09 | 2025-09-05 | 0.160 | 80,547 | +0 | 0.00% | 12,888 |
| 2025-09-08 | 2025-09-04 | 0.174 | 80,547 | +0 | 0.00% | 14,015 |
| 2025-09-05 | 2025-09-03 | 0.175 | 80,547 | +0 | 0.00% | 14,096 |
| 2025-09-04 | 2025-09-02 | 0.167 | 80,547 | +0 | 0.00% | 13,451 |
| 2025-09-03 | 2025-09-01 | 0.170 | 80,547 | +0 | 0.00% | 13,693 |
| 2025-09-02 | 2025-08-29 | 0.174 | 80,547 | +0 | 0.00% | 14,015 |
| 2025-09-01 | 2025-08-28 | 0.183 | 80,547 | +0 | 0.00% | 14,740 |
| 2025-08-29 | 2025-08-27 | 0.184 | 80,547 | +0 | 0.00% | 14,821 |
| 2025-08-28 | 2025-08-26 | 0.183 | 80,547 | +0 | 0.00% | 14,740 |
| 2025-08-27 | 2025-08-25 | 0.189 | 80,547 | +0 | 0.00% | 15,223 |
| 2025-08-26 | 2025-08-22 | 0.179 | 80,547 | +0 | 0.00% | 14,418 |
| 2025-08-25 | 2025-08-21 | 0.184 | 80,547 | +0 | 0.00% | 14,821 |
| 2025-08-22 | 2025-08-20 | 0.188 | 80,547 | +0 | 0.00% | 15,143 |
| 2025-08-21 | 2025-08-19 | 0.186 | 80,547 | -1,092 | 0.00% | 14,982 |
| 2025-07-15 | 2025-07-11 | 0.085 | 81,639 | -227 | 0.00% | 6,939 |
| 2025-04-10 | 2025-04-08 | 0.172 | 81,866 | +28,979 | 0.00% | 14,066 |
| 2025-03-12 | 2025-03-10 | 0.224 | 52,887 | +861 | 0.00% | 11,871 |
| 2024-09-17 | 2024-09-13 | 0.054 | 52,026 | -37,469 | 0.00% | 2,819 |
| 2024-09-16 | 2024-09-12 | 0.046 | 89,495 | +37,469 | 0.00% | 4,156 |
| 2024-02-08 | 2024-02-06 | 0.076 | 52,026 | -700 | 0.00% | 3,946 |
| 2023-03-22 | 2023-03-20 | 0.098 | 52,726 | -64,602 | 0.00% | 5,142 |
| 2023-03-21 | 2023-03-17 | 0.070 | 117,328 | -191,221 | 0.00% | 8,173 |
| 2023-03-17 | 2023-03-15 | 0.059 | 308,549 | -129,204 | 0.01% | 18,149 |
| 2023-03-09 | 2023-03-07 | 0.054 | 437,753 | -2,584 | 0.01% | 23,717 |
| 2023-03-01 | 2023-02-27 | 0.051 | 440,337 | +193,806 | 0.01% | 22,493 |
| 2023-01-27 | 2023-01-20 | 0.050 | 246,531 | -197 | 0.01% | 12,212 |
| 2022-12-06 | 2022-12-02 | 0.050 | 246,728 | +193,806 | 0.01% | 12,221 |
| 2022-12-02 | 2022-11-30 | 0.051 | 52,922 | -82,691 | 0.00% | 2,703 |
| 2022-11-07 | 2022-11-03 | 0.040 | 135,613 | +431 | 0.00% | 5,458 |
| 2022-10-24 | 2022-10-20 | 0.043 | 135,182 | +82,690 | 0.00% | 5,859 |
| 2022-10-21 | 2022-10-19 | 0.045 | 52,492 | -96,903 | 0.00% | 2,356 |
| 2022-10-20 | 2022-10-18 | 0.040 | 149,395 | -5,168 | 0.00% | 6,013 |
| 2022-09-30 | 2022-09-28 | 0.046 | 154,563 | +1,292 | 0.00% | 7,178 |
| 2022-07-22 | 2022-07-20 | 0.062 | 153,271 | -12,920 | 0.00% | 9,490 |
| 2022-07-08 | 2022-07-06 | 0.062 | 166,191 | -104 | 0.00% | 10,290 |
| 2022-06-30 | 2022-06-28 | 0.062 | 166,295 | -10,336 | 0.00% | 10,297 |
| 2022-06-10 | 2022-06-08 | 0.067 | 176,631 | -96,903 | 0.00% | 11,757 |
| 2022-06-09 | 2022-06-07 | 0.065 | 273,534 | -32,300 | 0.01% | 17,783 |
| 2022-06-06 | 2022-06-01 | 0.062 | 305,834 | -6,461 | 0.01% | 18,937 |
| 2022-05-26 | 2022-05-24 | 0.060 | 312,295 | +193,806 | 0.01% | 18,853 |
| 2022-05-16 | 2022-05-12 | 0.065 | 118,489 | +1,292 | 0.00% | 7,703 |
| 2022-05-10 | 2022-05-05 | 0.076 | 117,197 | +64,601 | 0.00% | 8,889 |
| 2022-04-27 | 2022-04-25 | 0.059 | 52,596 | -311,380 | 0.00% | 3,094 |
| 2022-04-07 | 2022-04-04 | 0.056 | 363,976 | -94,319 | 0.01% | 20,283 |
| 2022-04-06 | 2022-04-01 | 0.053 | 458,295 | -78,814 | 0.01% | 24,120 |
| 2022-04-04 | 2022-03-31 | 0.051 | 537,109 | +323,009 | 0.01% | 27,437 |
| 2022-03-24 | 2022-03-22 | 0.054 | 214,100 | -611,133 | 0.01% | 11,600 |
| 2022-03-22 | 2022-03-18 | 0.051 | 825,233 | -1,292 | 0.02% | 42,155 |
| 2022-03-18 | 2022-03-16 | 0.045 | 826,525 | -443,168 | 0.02% | 37,103 |
| 2022-03-17 | 2022-03-15 | 0.046 | 1,269,693 | +830,779 | 0.03% | 58,962 |
| 2022-03-16 | 2022-03-14 | 0.054 | 438,914 | +192,513 | 0.01% | 23,780 |
| 2022-03-07 | 2022-03-03 | 0.056 | 246,401 | +193,805 | 0.01% | 13,731 |
| 2022-03-02 | 2022-02-28 | 0.059 | 52,596 | -38,761 | 0.00% | 3,094 |
| 2022-02-24 | 2022-02-22 | 0.059 | 91,357 | +38,761 | 0.00% | 5,374 |
| 2022-02-09 | 2022-02-07 | 0.057 | 52,596 | -193,805 | 0.00% | 3,012 |
| 2022-02-08 | 2022-02-04 | 0.057 | 246,401 | +193,805 | 0.01% | 14,112 |
| 2022-01-21 | 2022-01-19 | 0.062 | 52,596 | -169,256 | 0.00% | 3,257 |
| 2022-01-17 | 2022-01-13 | 0.051 | 221,852 | -387,611 | 0.01% | 11,333 |
| 2022-01-13 | 2022-01-11 | 0.046 | 609,463 | +387,611 | 0.02% | 28,302 |
| 2022-01-10 | 2022-01-06 | 0.060 | 221,852 | +169,256 | 0.01% | 13,393 |
| 2021-11-23 | 2021-11-19 | 0.077 | 52,596 | -126,619 | 0.00% | 4,071 |
| 2021-11-08 | 2021-11-04 | 0.077 | 179,215 | +99,487 | 0.00% | 13,871 |
| 2021-11-04 | 2021-11-02 | 0.074 | 79,728 | +27,132 | 0.00% | 5,924 |
| 2021-10-08 | 2021-10-06 | 0.077 | 52,596 | -330,761 | 0.00% | 4,071 |
| 2021-09-29 | 2021-09-27 | 0.070 | 383,357 | +193,806 | 0.01% | 26,704 |
| 2021-09-28 | 2021-09-24 | 0.076 | 189,551 | -250,655 | 0.00% | 14,377 |
| 2021-09-20 | 2021-09-16 | 0.070 | 440,206 | +387,610 | 0.01% | 30,664 |
| 2021-09-15 | 2021-09-13 | 0.087 | 52,596 | -153,752 | 0.00% | 4,559 |
| 2021-09-14 | 2021-09-10 | 0.076 | 206,348 | -217,062 | 0.01% | 15,651 |
| 2021-09-13 | 2021-09-09 | 0.079 | 423,410 | -2,584 | 0.01% | 33,426 |
| 2021-09-07 | 2021-09-03 | 0.080 | 425,994 | -5,168 | 0.01% | 34,290 |
| 2021-09-06 | 2021-09-02 | 0.082 | 431,162 | -258,407 | 0.01% | 35,373 |
| 2021-09-03 | 2021-09-01 | 0.082 | 689,569 | -138,248 | 0.02% | 56,573 |
| 2021-08-26 | 2021-08-24 | 0.074 | 827,817 | -258,407 | 0.02% | 61,508 |
| 2021-08-18 | 2021-08-16 | 0.070 | 1,086,224 | +258,407 | 0.03% | 75,664 |
| 2021-07-12 | 2021-07-08 | 0.077 | 827,817 | +646,018 | 0.02% | 64,071 |
| 2021-06-25 | 2021-06-23 | 0.093 | 181,799 | +129,203 | 0.00% | 16,885 |
| 2021-05-04 | 2021-04-30 | 0.116 | 52,596 | -184,761 | 0.00% | 6,106 |
| 2021-04-20 | 2021-04-16 | 0.098 | 237,357 | -1,292 | 0.01% | 23,147 |
| 2021-04-14 | 2021-04-12 | 0.094 | 238,649 | -1,292 | 0.01% | 22,534 |
| 2021-04-08 | 2021-04-01 | 0.094 | 239,941 | -29,716 | 0.01% | 22,656 |
| 2021-04-01 | 2021-03-30 | 0.091 | 269,657 | +646 | 0.01% | 24,627 |
| 2021-03-26 | 2021-03-24 | 0.096 | 269,011 | -2,585 | 0.01% | 25,818 |
| 2021-03-23 | 2021-03-19 | 0.094 | 271,596 | +219,646 | 0.01% | 25,645 |
| 2021-03-22 | 2021-03-18 | 0.108 | 51,950 | -646 | 0.00% | 5,629 |
| 2021-03-05 | 2021-03-03 | 0.122 | 52,596 | -129,203 | 0.00% | 6,432 |
| 2021-02-23 | 2021-02-19 | 0.132 | 181,799 | -105,947 | 0.00% | 23,920 |
| 2021-02-19 | 2021-02-17 | 0.101 | 287,746 | -103,363 | 0.01% | 28,952 |
| 2021-02-18 | 2021-02-16 | 0.099 | 391,109 | +129,204 | 0.01% | 38,747 |
| 2021-01-07 | 2021-01-05 | 0.101 | 261,905 | -96,903 | 0.01% | 26,352 |
| 2020-11-13 | 2020-11-11 | 0.096 | 358,808 | -129,203 | 0.01% | 34,436 |
| 2020-11-05 | 2020-11-03 | 0.085 | 488,011 | +129,203 | 0.01% | 41,548 |
| 2020-08-25 | 2020-08-21 | 0.094 | 358,808 | +129,204 | 0.01% | 33,880 |
| 2020-08-14 | 2020-08-12 | 0.101 | 229,604 | +646 | 0.01% | 23,102 |
| 2020-08-11 | 2020-08-07 | 0.102 | 228,958 | -385 | 0.01% | 23,391 |
| 2020-08-06 | 2020-08-04 | 0.107 | 229,343 | -1,292 | 0.01% | 24,496 |
| 2020-08-05 | 2020-08-03 | 0.105 | 230,635 | +96,902 | 0.01% | 24,277 |
| 2020-08-04 | 2020-07-31 | 0.122 | 133,733 | -112,407 | 0.00% | 16,354 |
| 2020-02-06 | 2020-02-04 | 0.133 | 246,140 | +418 | 0.01% | 32,767 |
| 2019-04-30 | 2019-04-26 | 0.167 | 245,722 | -102,071 | 0.01% | 41,079 |
| 2019-04-29 | 2019-04-25 | 0.169 | 347,793 | +102,071 | 0.01% | 58,682 |
| 2019-04-10 | 2019-04-08 | 0.156 | 245,722 | -431 | 0.01% | 38,417 |
| 2019-04-08 | 2019-04-03 | 0.155 | 246,153 | -555 | 0.01% | 38,103 |
| 2019-01-03 | 2018-12-31 | 0.127 | 246,708 | +808 | 0.01% | 31,315 |
| 2018-11-29 | 2018-11-27 | 0.127 | 245,900 | +131 | 0.01% | 31,212 |
| 2018-11-20 | 2018-11-16 | 0.127 | 245,769 | -258 | 0.01% | 31,196 |
| 2018-09-11 | 2018-09-07 | 0.124 | 246,027 | -11,629 | 0.01% | 30,467 |
| 2018-08-13 | 2018-08-09 | 0.147 | 257,656 | -12,920 | 0.01% | 37,890 |
| 2018-07-27 | 2018-07-25 | 0.161 | 270,576 | -646 | 0.01% | 43,559 |
| 2018-07-20 | 2018-07-18 | 0.170 | 271,222 | -32,301 | 0.01% | 46,182 |
| 2018-06-14 | 2018-06-12 | 0.166 | 303,523 | -25,841 | 0.01% | 50,273 |
| 2018-05-14 | 2018-05-10 | 0.172 | 329,364 | -64,601 | 0.01% | 56,592 |
| 2018-04-06 | 2018-04-03 | 0.187 | 393,965 | +96,902 | 0.01% | 73,790 |
| 2018-02-09 | 2018-02-07 | 0.198 | 297,063 | -96,902 | 0.01% | 58,859 |
| 2018-02-08 | 2018-02-06 | 0.193 | 393,965 | +96,902 | 0.01% | 76,230 |
| 2017-09-01 | 2017-08-30 | 0.224 | 297,063 | -96,902 | 0.01% | 66,676 |
| 2017-08-24 | 2017-08-21 | 0.226 | 393,965 | +96,902 | 0.01% | 89,036 |
| 2017-04-05 | 2017-03-31 | 0.341 | 297,063 | +96,903 | 0.01% | 101,164 |
| 2017-03-28 | 2017-03-24 | 0.387 | 200,160 | -32,301 | 0.00% | 77,459 |
| 2017-03-27 | 2017-03-23 | 0.410 | 232,461 | +45,221 | 0.01% | 95,357 |
| 2016-12-20 | 2016-12-16 | 0.241 | 187,240 | +428 | 0.00% | 45,215 |
| 2016-12-12 | 2016-12-08 | 0.280 | 186,812 | -428 | 0.00% | 52,341 |
| 2016-12-05 | 2016-12-01 | 0.277 | 187,240 | +874 | 0.00% | 51,881 |
| 2016-10-24 | 2016-10-19 | 0.331 | 186,366 | -96,902 | 0.00% | 61,736 |
| 2016-10-19 | 2016-10-17 | 0.331 | 283,268 | +96,902 | 0.01% | 93,835 |
| 2016-09-06 | 2016-09-02 | 0.328 | 186,366 | -323 | 0.00% | 61,159 |
| 2016-08-03 | 2016-07-29 | 0.356 | 186,689 | -517 | 0.00% | 66,466 |
| 2016-08-01 | 2016-07-28 | 0.362 | 187,206 | +167 | 0.00% | 67,810 |
| 2016-07-22 | 2016-07-20 | 0.373 | 187,039 | +96,903 | 0.00% | 69,776 |
| 2016-07-15 | 2016-07-13 | 0.367 | 90,136 | +774 | 0.00% | 33,068 |
| 2016-07-14 | 2016-07-12 | 0.365 | 89,362 | +198 | 0.00% | 32,645 |
| 2016-07-13 | 2016-07-11 | 0.368 | 89,164 | -1,139 | 0.00% | 32,849 |
| 2016-05-09 | 2016-05-05 | 0.384 | 90,303 | -29,717 | 0.00% | 34,666 |
| 2016-05-06 | 2016-05-04 | 0.385 | 120,020 | +29,717 | 0.00% | 46,260 |
| 2016-04-28 | 2016-04-26 | 0.372 | 90,303 | +904 | 0.00% | 33,548 |
| 2016-04-21 | 2016-04-19 | 0.382 | 89,399 | +4 | 0.00% | 34,181 |
| 2016-04-05 | 2016-03-31 | 0.376 | 89,395 | -646 | 0.00% | 33,626 |
| 2016-03-17 | 2016-03-15 | 0.464 | 90,041 | -64,601 | 0.00% | 41,814 |
| 2016-03-16 | 2016-03-14 | 0.464 | 154,642 | -65 | 0.00% | 71,813 |
| 2016-03-15 | 2016-03-11 | 0.457 | 154,707 | +64,602 | 0.00% | 70,646 |
| 2016-01-15 | 2016-01-13 | 0.534 | 90,105 | +646 | 0.00% | 48,120 |
| 2016-01-11 | 2016-01-07 | 0.557 | 89,459 | -21,965 | 0.00% | 49,852 |
| 2016-01-08 | 2016-01-06 | 0.580 | 111,424 | +21,965 | 0.00% | 64,679 |
| 2016-01-04 | 2015-12-29 | 0.511 | 89,459 | -653 | 0.00% | 45,698 |
| 2015-12-30 | 2015-12-28 | 0.526 | 90,112 | +640 | 0.00% | 47,426 |
| 2015-12-22 | 2015-12-18 | 0.457 | 89,472 | -220 | 0.00% | 40,857 |
| 2015-12-17 | 2015-12-15 | 0.457 | 89,692 | -27,133 | 0.00% | 40,957 |
| 2015-12-15 | 2015-12-11 | 0.480 | 116,825 | +38,761 | 0.00% | 56,060 |
| 2015-12-11 | 2015-12-09 | 0.511 | 78,064 | -129,204 | 0.00% | 39,877 |
| 2015-12-07 | 2015-12-03 | 0.542 | 207,268 | +64,602 | 0.01% | 112,294 |
| 2015-11-30 | 2015-11-26 | 0.557 | 142,666 | +64,602 | 0.00% | 79,502 |
| 2015-11-12 | 2015-11-10 | 0.573 | 78,064 | -64,602 | 0.00% | 44,710 |
| 2015-11-06 | 2015-11-04 | 0.573 | 142,666 | +64,602 | 0.00% | 81,710 |
| 2015-11-03 | 2015-10-30 | 0.588 | 78,064 | -64,602 | 0.00% | 45,919 |
| 2015-11-02 | 2015-10-29 | 0.580 | 142,666 | +64,602 | 0.00% | 82,815 |
| 2015-10-26 | 2015-10-22 | 0.580 | 78,064 | +517 | 0.00% | 45,315 |
| 2015-10-23 | 2015-10-20 | 0.596 | 77,547 | -388 | 0.00% | 46,215 |
| 2015-10-09 | 2015-10-07 | 0.557 | 77,935 | -64,602 | 0.00% | 43,430 |
| 2015-10-08 | 2015-10-06 | 0.565 | 142,537 | +64,602 | 0.00% | 80,533 |
| 2015-08-07 | 2015-08-05 | 0.805 | 77,935 | -64,602 | 0.00% | 62,732 |
| 2015-07-27 | 2015-07-23 | 0.820 | 142,537 | +64,602 | 0.00% | 116,939 |
| 2015-07-21 | 2015-07-17 | 0.805 | 77,935 | +19,381 | 0.00% | 62,732 |
| 2015-07-13 | 2015-07-09 | 0.789 | 58,554 | -12,750 | 0.00% | 46,226 |
| 2015-07-10 | 2015-07-08 | 0.689 | 71,304 | +12,921 | 0.00% | 49,117 |
| 2015-06-30 | 2015-06-26 | 0.960 | 58,383 | -32,301 | 0.00% | 56,032 |
| 2015-06-29 | 2015-06-25 | 0.975 | 90,684 | +32,301 | 0.00% | 88,436 |
| 2015-06-26 | 2015-06-24 | 1.022 | 58,383 | -5,168 | 0.00% | 59,647 |
| 2015-06-23 | 2015-06-19 | 0.867 | 63,551 | +46 | 0.00% | 55,089 |
| 2015-06-11 | 2015-06-09 | 0.836 | 63,505 | -116,283 | 0.00% | 53,083 |
| 2015-06-10 | 2015-06-08 | 0.820 | 179,788 | -109,823 | 0.00% | 147,500 |
| 2015-06-09 | 2015-06-05 | 0.898 | 289,611 | +85,274 | 0.01% | 260,015 |
| 2015-06-08 | 2015-06-04 | 0.975 | 204,337 | -59,433 | 0.01% | 199,271 |
| 2015-06-05 | 2015-06-03 | 1.370 | 263,770 | -25,841 | 0.01% | 361,316 |
| 2015-06-04 | 2015-06-02 | 1.334 | 289,611 | -74,812 | 0.01% | 386,410 |
| 2015-06-03 | 2015-06-01 | 1.352 | 364,423 | -224,848 | 0.01% | 492,709 |
| 2015-06-02 | 2015-05-29 | 1.370 | 589,271 | -56,212 | 0.02% | 807,193 |
| 2015-06-01 | 2015-05-28 | 1.370 | 645,483 | -56,212 | 0.02% | 884,193 |
| 2015-05-27 | 2015-05-22 | 1.370 | 701,695 | +67,455 | 0.02% | 961,193 |
| 2015-05-22 | 2015-05-20 | 1.370 | 634,240 | +56,212 | 0.02% | 868,792 |
| 2015-05-20 | 2015-05-18 | 1.370 | 578,028 | -112,424 | 0.02% | 791,792 |
| 2015-05-19 | 2015-05-15 | 1.370 | 690,452 | +112,424 | 0.02% | 945,792 |
| 2015-05-18 | 2015-05-14 | 1.370 | 578,028 | -56,212 | 0.02% | 791,792 |
| 2015-05-15 | 2015-05-13 | 1.370 | 634,240 | -57,336 | 0.02% | 868,792 |
| 2015-05-14 | 2015-05-12 | 1.352 | 691,576 | +303,544 | 0.02% | 935,029 |
| 2015-05-13 | 2015-05-11 | 1.370 | 388,032 | +56,212 | 0.01% | 531,532 |
| 2015-05-12 | 2015-05-08 | 1.334 | 331,820 | -56,212 | 0.01% | 442,726 |
| 2015-05-11 | 2015-05-07 | 1.281 | 388,032 | +39,348 | 0.01% | 497,017 |
| 2015-05-08 | 2015-05-06 | 1.316 | 348,684 | -342,892 | 0.01% | 459,024 |
| 2015-05-07 | 2015-05-05 | 1.227 | 691,576 | +157,393 | 0.02% | 848,908 |
| 2015-05-06 | 2015-05-04 | 1.227 | 534,183 | -127,039 | 0.02% | 655,708 |
| 2015-05-05 | 2015-04-30 | 1.174 | 661,222 | +127,039 | 0.02% | 776,359 |
| 2015-05-04 | 2015-04-29 | 1.192 | 534,183 | -84,318 | 0.02% | 636,702 |
| 2015-04-30 | 2015-04-28 | 1.156 | 618,501 | +297,923 | 0.02% | 715,196 |
| 2015-04-29 | 2015-04-27 | 1.174 | 320,578 | +11,243 | 0.01% | 376,400 |
| 2015-04-28 | 2015-04-24 | 1.139 | 309,335 | +112,423 | 0.01% | 352,193 |
| 2015-04-27 | 2015-04-23 | 1.139 | 196,912 | +80 | 0.01% | 224,194 |
| 2015-04-24 | 2015-04-22 | 1.121 | 196,832 | -112,424 | 0.01% | 220,601 |
| 2015-04-23 | 2015-04-21 | 1.139 | 309,256 | -112,423 | 0.01% | 352,103 |
| 2015-04-20 | 2015-04-16 | 1.192 | 421,679 | +16,863 | 0.01% | 502,607 |
| 2015-04-17 | 2015-04-15 | 1.174 | 404,816 | -168,636 | 0.01% | 475,306 |
| 2015-04-16 | 2015-04-14 | 1.174 | 573,452 | +281,060 | 0.02% | 673,306 |
| 2015-04-15 | 2015-04-13 | 1.156 | 292,392 | +56,212 | 0.01% | 338,104 |
| 2015-04-14 | 2015-04-10 | 1.085 | 236,180 | -112,424 | 0.01% | 256,298 |
| 2015-04-13 | 2015-04-09 | 1.067 | 348,604 | -11,242 | 0.01% | 372,096 |
| 2015-04-10 | 2015-04-08 | 1.067 | 359,846 | +39,348 | 0.01% | 384,096 |
| 2015-04-08 | 2015-04-01 | 0.996 | 320,498 | +129,288 | 0.01% | 319,290 |
| 2015-04-02 | 2015-03-31 | 1.014 | 191,210 | -56,212 | 0.01% | 193,891 |
| 2015-04-01 | 2015-03-30 | 1.014 | 247,422 | -78,697 | 0.01% | 250,891 |
| 2015-03-31 | 2015-03-27 | 0.978 | 326,119 | +157,393 | 0.01% | 319,088 |
| 2015-03-30 | 2015-03-26 | 0.925 | 168,726 | +33,727 | 0.00% | 156,083 |
| 2015-03-27 | 2015-03-25 | 0.925 | 134,999 | -224,847 | 0.00% | 124,884 |
| 2015-03-26 | 2015-03-24 | 0.925 | 359,846 | +24,733 | 0.01% | 332,883 |
| 2015-03-25 | 2015-03-23 | 0.889 | 335,113 | +33,727 | 0.01% | 298,080 |
| 2015-03-24 | 2015-03-20 | 0.889 | 301,386 | +33,727 | 0.01% | 268,080 |
| 2015-03-23 | 2015-03-19 | 0.881 | 267,659 | -140,530 | 0.01% | 235,699 |
| 2015-03-20 | 2015-03-18 | 0.889 | 408,189 | -30,354 | 0.01% | 363,080 |
| 2015-03-19 | 2015-03-17 | 0.889 | 438,543 | +228,220 | 0.01% | 390,080 |
| 2015-03-18 | 2015-03-16 | 0.854 | 210,323 | +56,212 | 0.01% | 179,597 |
| 2015-03-17 | 2015-03-13 | 0.854 | 154,111 | -22,484 | 0.00% | 131,597 |
| 2015-03-16 | 2015-03-12 | 0.854 | 176,595 | -123,667 | 0.01% | 150,796 |
| 2015-03-13 | 2015-03-11 | 0.863 | 300,262 | +168,636 | 0.01% | 259,068 |
| 2015-03-11 | 2015-03-09 | 0.836 | 131,626 | -148,399 | 0.00% | 110,055 |
| 2015-03-10 | 2015-03-06 | 0.809 | 280,025 | -188,872 | 0.01% | 226,663 |
| 2015-03-09 | 2015-03-05 | 0.809 | 468,897 | +15,739 | 0.01% | 379,542 |
| 2015-03-06 | 2015-03-04 | 0.845 | 453,158 | +141,654 | 0.01% | 382,926 |
| 2015-03-05 | 2015-03-03 | 0.792 | 311,504 | +134,909 | 0.01% | 246,601 |
| 2015-02-27 | 2015-02-25 | 0.747 | 176,595 | -134,909 | 0.01% | 131,947 |
| 2015-02-26 | 2015-02-24 | 0.783 | 311,504 | +30,354 | 0.01% | 243,830 |
| 2015-02-25 | 2015-02-23 | 0.783 | 281,150 | +155,145 | 0.01% | 220,071 |
| 2015-02-17 | 2015-02-13 | 0.792 | 126,005 | -123,666 | 0.00% | 99,751 |
| 2015-02-16 | 2015-02-12 | 0.801 | 249,671 | +123,666 | 0.01% | 199,872 |
| 2015-02-09 | 2015-02-05 | 0.809 | 126,005 | -76,448 | 0.00% | 101,993 |
| 2015-02-06 | 2015-02-04 | 0.792 | 202,453 | +76,448 | 0.01% | 160,271 |
| 2015-02-04 | 2015-02-02 | 0.783 | 126,005 | -379,992 | 0.00% | 98,631 |
| 2015-01-30 | 2015-01-28 | 0.801 | 505,997 | +112,424 | 0.01% | 405,072 |
| 2015-01-29 | 2015-01-27 | 0.801 | 393,573 | +168,635 | 0.01% | 315,072 |
| 2015-01-28 | 2015-01-26 | 0.801 | 224,938 | +56,212 | 0.01% | 180,072 |
| 2015-01-27 | 2015-01-23 | 0.818 | 168,726 | -224,847 | 0.00% | 138,074 |
| 2015-01-23 | 2015-01-21 | 0.818 | 393,573 | +206,859 | 0.01% | 322,073 |
| 2015-01-22 | 2015-01-20 | 0.809 | 186,714 | -14,615 | 0.01% | 151,133 |
| 2015-01-21 | 2015-01-19 | 0.809 | 201,329 | -277,687 | 0.01% | 162,963 |
| 2015-01-20 | 2015-01-16 | 0.818 | 479,016 | +169,760 | 0.01% | 391,994 |
| 2015-01-19 | 2015-01-15 | 0.801 | 309,256 | +196,742 | 0.01% | 247,572 |
| 2014-12-29 | 2014-12-22 | 0.818 | 112,514 | +11,243 | 0.00% | 92,074 |
| 2014-12-23 | 2014-12-19 | 0.827 | 101,271 | -28,106 | 0.00% | 83,774 |
| 2014-12-22 | 2014-12-18 | 0.854 | 129,377 | -168,636 | 0.00% | 110,476 |
| 2014-12-19 | 2014-12-17 | 0.854 | 298,013 | -112,424 | 0.01% | 254,477 |
| 2014-12-18 | 2014-12-16 | 0.863 | 410,437 | +56,212 | 0.01% | 354,128 |
| 2014-12-16 | 2014-12-12 | 0.854 | 354,225 | +112,424 | 0.01% | 302,477 |
| 2014-12-15 | 2014-12-11 | 0.854 | 241,801 | -168,636 | 0.01% | 206,477 |
| 2014-12-11 | 2014-12-09 | 0.854 | 410,437 | +196,742 | 0.01% | 350,477 |
| 2014-12-10 | 2014-12-08 | 0.845 | 213,695 | -342,893 | 0.01% | 180,576 |
| 2014-12-08 | 2014-12-04 | 0.872 | 556,588 | +25,857 | 0.02% | 485,178 |
| 2014-12-05 | 2014-12-03 | 0.836 | 530,731 | -160,766 | 0.02% | 443,756 |
| 2014-12-03 | 2014-12-01 | 0.854 | 691,497 | -5,621 | 0.02% | 590,477 |
| 2014-12-01 | 2014-11-27 | 0.872 | 697,118 | +161,890 | 0.02% | 607,679 |
| 2014-11-28 | 2014-11-26 | 0.889 | 535,228 | -123,666 | 0.02% | 476,080 |
| 2014-11-26 | 2014-11-24 | 0.907 | 658,894 | +79,821 | 0.02% | 597,802 |
| 2014-11-24 | 2014-11-20 | 0.863 | 579,073 | +56,212 | 0.02% | 499,628 |
| 2014-11-21 | 2014-11-19 | 0.863 | 522,861 | +20,236 | 0.01% | 451,128 |
| 2014-11-20 | 2014-11-18 | 0.872 | 502,625 | +35,976 | 0.01% | 438,139 |
| 2014-11-19 | 2014-11-17 | 0.881 | 466,649 | +112,424 | 0.01% | 410,929 |
| 2014-11-18 | 2014-11-14 | 0.872 | 354,225 | +224,848 | 0.01% | 308,778 |
| 2014-11-03 | 2014-10-30 | 0.854 | 129,377 | -33,728 | 0.00% | 110,476 |
| 2014-10-29 | 2014-10-27 | 0.836 | 163,105 | -112,423 | 0.00% | 136,376 |
| 2014-10-27 | 2014-10-23 | 0.845 | 275,528 | +51,715 | 0.01% | 232,826 |
| 2014-10-23 | 2014-10-21 | 0.863 | 223,813 | +112,423 | 0.01% | 193,107 |
| 2014-10-20 | 2014-10-16 | 0.854 | 111,390 | -141,044 | 0.00% | 95,117 |
| 2014-10-17 | 2014-10-15 | 0.863 | 252,434 | +140,530 | 0.01% | 217,802 |
| 2014-10-15 | 2014-10-13 | 0.881 | 111,904 | -224,848 | 0.00% | 98,542 |
| 2014-10-14 | 2014-10-10 | 0.881 | 336,752 | +112,424 | 0.01% | 296,542 |
| 2014-10-13 | 2014-10-09 | 0.907 | 224,328 | -224,848 | 0.01% | 203,528 |
| 2014-10-10 | 2014-10-08 | 0.907 | 449,176 | +228,220 | 0.01% | 407,529 |
| 2014-10-09 | 2014-10-07 | 0.854 | 220,956 | -140,529 | 0.01% | 188,677 |
| 2014-10-08 | 2014-10-06 | 0.836 | 361,485 | +277,687 | 0.01% | 302,245 |
| 2014-09-26 | 2014-09-24 | 0.889 | 83,798 | +38,224 | 0.00% | 74,538 |
| 2014-09-15 | 2014-09-11 | 0.961 | 45,574 | -112,424 | 0.00% | 43,781 |
| 2014-09-11 | 2014-09-08 | 0.961 | 157,998 | +11,242 | 0.00% | 151,781 |
| 2014-09-05 | 2014-09-03 | 0.961 | 146,756 | -112,424 | 0.00% | 140,981 |
| 2014-09-04 | 2014-09-02 | 0.943 | 259,180 | +50,591 | 0.01% | 244,371 |
| 2014-09-03 | 2014-09-01 | 0.907 | 208,589 | +87,691 | 0.01% | 189,249 |
| 2014-09-02 | 2014-08-29 | 0.889 | 120,898 | +50,590 | 0.00% | 107,538 |
| 2014-08-29 | 2014-08-27 | 0.925 | 70,308 | +35,976 | 0.00% | 65,040 |
| 2014-08-28 | 2014-08-26 | 0.925 | 34,332 | -112,424 | 0.00% | 31,760 |
| 2014-08-27 | 2014-08-25 | 0.907 | 146,756 | +28,106 | 0.00% | 133,149 |
| 2014-08-26 | 2014-08-22 | 0.925 | 118,650 | +84,318 | 0.00% | 109,760 |
| 2014-08-05 | 2014-08-01 | 1.103 | 34,332 | -33,727 | 0.00% | 37,867 |
| 2014-08-04 | 2014-07-31 | 1.050 | 68,059 | +22,485 | 0.00% | 71,435 |
| 2014-07-31 | 2014-07-29 | 1.174 | 45,574 | +11,242 | 0.00% | 53,510 |
| 2014-06-05 | 2014-06-03 | 1.281 | 34,332 | -56,212 | 0.00% | 43,975 |
| 2014-06-04 | 2014-05-30 | 1.227 | 90,544 | -69,703 | 0.00% | 111,143 |
| 2014-06-03 | 2014-05-29 | 1.581 | 160,247 | +39,349 | 0.00% | 253,401 |
| 2014-05-30 | 2014-05-28 | 1.601 | 120,898 | +12,089 | 0.00% | 193,568 |
| 2014-05-29 | 2014-05-27 | 1.542 | 108,809 | -233 | 0.00% | 167,760 |
| 2014-05-28 | 2014-05-26 | 1.542 | 109,042 | +5,059 | 0.00% | 168,119 |
| 2014-05-27 | 2014-05-23 | 1.581 | 103,983 | -30,354 | 0.00% | 164,430 |
| 2014-05-26 | 2014-05-22 | 1.562 | 134,337 | -40,473 | 0.00% | 209,774 |
| 2014-05-23 | 2014-05-21 | 1.581 | 174,810 | +101,182 | 0.01% | 276,430 |
| 2014-05-22 | 2014-05-20 | 1.581 | 73,628 | -80,945 | 0.00% | 116,429 |
| 2014-05-21 | 2014-05-19 | 1.542 | 154,573 | +35,413 | 0.00% | 238,318 |
| 2014-05-20 | 2014-05-16 | 1.581 | 119,160 | -45,532 | 0.00% | 188,430 |
| 2014-05-12 | 2014-05-08 | 1.443 | 164,692 | +60,709 | 0.01% | 237,643 |
| 2014-05-02 | 2014-04-29 | 1.443 | 103,983 | -45,531 | 0.00% | 150,042 |
| 2014-04-30 | 2014-04-28 | 1.364 | 149,514 | +30,354 | 0.00% | 203,920 |
| 2014-04-28 | 2014-04-24 | 1.384 | 119,160 | -30,354 | 0.00% | 164,876 |
| 2014-04-25 | 2014-04-23 | 1.305 | 149,514 | -30,355 | 0.00% | 195,054 |
| 2014-04-17 | 2014-04-15 | 1.285 | 179,869 | -30,354 | 0.01% | 231,099 |
| 2014-04-16 | 2014-04-14 | 1.285 | 210,223 | +30,354 | 0.01% | 270,099 |
| 2014-04-14 | 2014-04-10 | 1.344 | 179,869 | -60,709 | 0.01% | 241,765 |
| 2014-04-10 | 2014-04-08 | 1.285 | 240,578 | +60,709 | 0.01% | 309,099 |
| 2014-04-09 | 2014-04-07 | 1.324 | 179,869 | +30,355 | 0.01% | 238,210 |
| 2014-04-08 | 2014-04-04 | 1.344 | 149,514 | -30,355 | 0.00% | 200,965 |
| 2014-04-03 | 2014-04-01 | 1.324 | 179,869 | +30,355 | 0.01% | 238,210 |
| 2014-04-02 | 2014-03-31 | 1.344 | 149,514 | +674 | 0.00% | 200,965 |
| 2014-03-31 | 2014-03-27 | 1.226 | 148,840 | -30,354 | 0.00% | 182,407 |
| 2014-03-26 | 2014-03-24 | 1.245 | 179,194 | +30,354 | 0.01% | 223,148 |
| 2014-03-24 | 2014-03-20 | 1.206 | 148,840 | -30,354 | 0.00% | 179,464 |
| 2014-03-14 | 2014-03-12 | 1.166 | 179,194 | +30,354 | 0.01% | 208,980 |
| 2014-03-13 | 2014-03-11 | 1.186 | 148,840 | -30,354 | 0.00% | 176,522 |
| 2014-03-12 | 2014-03-10 | 1.166 | 179,194 | +30,354 | 0.01% | 208,980 |
| 2014-03-11 | 2014-03-07 | 1.166 | 148,840 | -30,354 | 0.00% | 173,580 |
| 2014-02-25 | 2014-02-21 | 1.166 | 179,194 | +30,354 | 0.01% | 208,980 |
| 2014-01-22 | 2014-01-20 | 1.206 | 148,840 | +5,059 | 0.00% | 179,464 |
| 2014-01-08 | 2014-01-06 | 1.305 | 143,781 | -3,035 | 0.00% | 187,575 |
| 2014-01-07 | 2014-01-03 | 1.344 | 146,816 | +30,354 | 0.00% | 197,338 |
| 2013-12-27 | 2013-12-20 | 1.384 | 116,462 | -202,363 | 0.00% | 161,143 |
| 2013-12-20 | 2013-12-18 | 1.364 | 318,825 | +15,177 | 0.01% | 434,841 |
| 2013-12-19 | 2013-12-17 | 1.364 | 303,648 | +50,591 | 0.01% | 414,141 |
| 2013-12-17 | 2013-12-13 | 1.324 | 253,057 | -25,295 | 0.01% | 335,137 |
| 2013-12-16 | 2013-12-12 | 1.324 | 278,352 | -101,182 | 0.01% | 368,636 |
| 2013-12-13 | 2013-12-11 | 1.364 | 379,534 | +55,650 | 0.01% | 517,641 |
| 2013-12-12 | 2013-12-10 | 1.403 | 323,884 | +25,295 | 0.01% | 454,545 |
| 2013-12-10 | 2013-12-06 | 1.384 | 298,589 | +25,296 | 0.01% | 413,143 |
| 2013-12-09 | 2013-12-05 | 1.384 | 273,293 | +50,591 | 0.01% | 378,143 |
| 2013-12-06 | 2013-12-04 | 1.364 | 222,702 | +50,590 | 0.01% | 303,740 |
| 2013-12-05 | 2013-12-03 | 1.364 | 172,112 | +20,237 | 0.01% | 234,741 |
| 2013-12-04 | 2013-12-02 | 1.344 | 151,875 | -235,753 | 0.00% | 204,138 |
| 2013-12-03 | 2013-11-29 | 1.364 | 387,628 | +303,544 | 0.01% | 528,680 |
| 2013-12-02 | 2013-11-28 | 1.324 | 84,084 | -17,201 | 0.00% | 111,357 |
| 2013-11-29 | 2013-11-27 | 1.324 | 101,285 | +30,355 | 0.00% | 134,137 |
| 2013-11-22 | 2013-11-20 | 1.344 | 70,930 | -30,355 | 0.00% | 95,338 |
| 2013-11-21 | 2013-11-19 | 1.305 | 101,285 | +30,355 | 0.00% | 132,135 |
| 2013-11-20 | 2013-11-18 | 1.324 | 70,930 | -23,272 | 0.00% | 93,936 |
| 2013-11-14 | 2013-11-12 | 1.285 | 94,202 | -27,319 | 0.00% | 121,033 |
| 2013-11-13 | 2013-11-11 | 1.285 | 121,521 | +50,591 | 0.00% | 156,133 |
| 2013-11-11 | 2013-11-07 | 1.344 | 70,930 | -10,118 | 0.00% | 95,338 |
| 2013-11-04 | 2013-10-31 | 1.305 | 81,048 | -105,229 | 0.00% | 105,734 |
| 2013-11-01 | 2013-10-30 | 1.324 | 186,277 | +105,229 | 0.01% | 246,697 |
| 2013-10-31 | 2013-10-29 | 1.265 | 81,048 | -177,068 | 0.00% | 102,530 |
| 2013-10-29 | 2013-10-25 | 1.324 | 258,116 | +50,591 | 0.01% | 341,837 |
| 2013-10-28 | 2013-10-24 | 1.305 | 207,525 | +50,588 | 0.01% | 270,734 |
| 2013-10-25 | 2013-10-23 | 1.305 | 156,937 | -60,709 | 0.00% | 204,738 |
| 2013-10-23 | 2013-10-21 | 1.285 | 217,646 | -40,472 | 0.01% | 279,636 |
| 2013-10-22 | 2013-10-18 | 1.305 | 258,118 | +75,886 | 0.01% | 336,737 |
| 2013-10-18 | 2013-10-16 | 1.324 | 182,232 | +60,708 | 0.01% | 241,340 |
| 2013-10-17 | 2013-10-15 | 1.265 | 121,524 | -75,888 | 0.00% | 153,734 |
| 2013-10-16 | 2013-10-11 | 1.324 | 197,412 | -131,534 | 0.01% | 261,443 |
| 2013-10-15 | 2013-10-10 | 1.324 | 328,946 | -196,292 | 0.01% | 435,641 |
| 2013-10-11 | 2013-10-09 | 1.206 | 525,238 | -20,236 | 0.02% | 633,308 |
| 2013-10-10 | 2013-10-08 | 1.186 | 545,474 | +95,971 | 0.02% | 646,926 |
| 2013-10-08 | 2013-10-04 | 1.166 | 449,503 | -60,709 | 0.01% | 524,220 |
| 2013-10-07 | 2013-10-03 | 1.166 | 510,212 | +40,472 | 0.02% | 595,020 |
| 2013-10-04 | 2013-10-02 | 1.186 | 469,740 | +45,532 | 0.01% | 557,106 |
| 2013-10-03 | 2013-09-30 | 1.206 | 424,208 | +60,709 | 0.01% | 511,491 |
| 2013-09-30 | 2013-09-26 | 1.206 | 363,499 | +96,122 | 0.01% | 438,290 |
| 2013-09-27 | 2013-09-25 | 1.206 | 267,377 | -55,649 | 0.01% | 322,391 |
| 2013-09-26 | 2013-09-24 | 1.186 | 323,026 | +65,768 | 0.01% | 383,105 |
| 2013-09-25 | 2013-09-23 | 1.206 | 257,258 | -5,060 | 0.01% | 310,190 |
| 2013-09-24 | 2013-09-19 | 1.206 | 262,318 | +90,052 | 0.01% | 316,291 |
| 2013-09-23 | 2013-09-18 | 1.186 | 172,266 | -15,177 | 0.01% | 204,305 |
| 2013-09-18 | 2013-09-16 | 1.166 | 187,443 | +20,236 | 0.01% | 218,600 |
| 2013-09-17 | 2013-09-13 | 1.166 | 167,207 | +25,295 | 0.01% | 195,000 |
| 2013-09-16 | 2013-09-12 | 1.127 | 141,912 | -561,557 | 0.00% | 159,891 |
| 2013-09-13 | 2013-09-11 | 1.048 | 703,469 | -5 | 0.02% | 736,970 |
| 2013-09-12 | 2013-09-10 | 1.008 | 703,474 | +65,768 | 0.02% | 709,165 |
| 2013-09-03 | 2013-08-30 | 0.988 | 637,706 | +252,954 | 0.02% | 630,260 |
| 2013-08-28 | 2013-08-26 | 0.969 | 384,752 | -15,177 | 0.01% | 372,654 |
| 2013-08-27 | 2013-08-23 | 0.969 | 399,929 | +15,177 | 0.01% | 387,354 |
| 2013-08-26 | 2013-08-22 | 0.978 | 384,752 | +106,240 | 0.01% | 376,457 |
| 2013-08-23 | 2013-08-21 | 0.978 | 278,512 | -5,059 | 0.01% | 272,507 |
| 2013-08-22 | 2013-08-20 | 0.988 | 283,571 | +151,773 | 0.01% | 280,260 |
| 2013-08-21 | 2013-08-19 | 0.978 | 131,798 | -354,136 | 0.00% | 128,956 |
| 2013-08-20 | 2013-08-16 | 1.028 | 485,934 | -141,654 | 0.02% | 499,470 |
| 2013-08-19 | 2013-08-15 | 1.048 | 627,588 | -33,390 | 0.02% | 657,475 |
| 2013-08-16 | 2013-08-13 | 1.028 | 660,978 | +111,300 | 0.02% | 679,390 |
| 2013-08-15 | 2013-08-12 | 0.988 | 549,678 | +417,880 | 0.02% | 543,260 |
| 2013-08-09 | 2013-08-07 | 0.959 | 131,798 | -202,363 | 0.00% | 126,351 |
| 2013-08-07 | 2013-08-05 | 0.988 | 334,161 | +202,363 | 0.01% | 330,259 |
| 2013-08-05 | 2013-08-01 | 0.969 | 131,798 | -506 | 0.00% | 127,654 |
| 2013-07-29 | 2013-07-25 | 1.008 | 132,304 | +511 | 0.00% | 133,374 |
| 2013-07-26 | 2013-07-24 | 1.028 | 131,793 | +15,177 | 0.00% | 135,464 |
| 2013-07-25 | 2013-07-23 | 0.988 | 116,616 | +27,320 | 0.00% | 115,254 |
| 2013-07-24 | 2013-07-22 | 0.988 | 89,296 | +10,118 | 0.00% | 88,253 |
| 2013-07-23 | 2013-07-19 | 0.978 | 79,178 | +10,119 | 0.00% | 77,471 |
| 2013-07-10 | 2013-07-08 | 0.978 | 69,059 | +2 | 0.00% | 67,570 |
| 2013-07-09 | 2013-07-05 | 0.988 | 69,057 | +3,036 | 0.00% | 68,251 |
| 2013-07-05 | 2013-07-03 | 1.008 | 66,021 | -35,437 | 0.00% | 66,555 |
| 2013-07-04 | 2013-07-02 | 1.146 | 101,458 | +65,768 | 0.00% | 116,317 |
| 2013-07-03 | 2013-06-28 | 1.423 | 35,690 | -10,118 | 0.00% | 50,793 |
| 2013-06-27 | 2013-06-25 | 1.305 | 45,808 | +9 | 0.00% | 59,761 |
| 2013-06-21 | 2013-06-19 | 1.463 | 45,799 | -48,567 | 0.00% | 66,991 |
| 2013-06-19 | 2013-06-17 | 1.344 | 94,366 | +30,354 | 0.00% | 126,839 |
| 2013-06-18 | 2013-06-14 | 1.344 | 64,012 | -35,413 | 0.00% | 86,040 |
| 2013-06-17 | 2013-06-13 | 1.324 | 99,425 | +10,118 | 0.00% | 131,674 |
| 2013-06-11 | 2013-06-07 | 1.403 | 89,307 | +10,118 | 0.00% | 125,335 |
| 2013-06-07 | 2013-06-05 | 1.423 | 79,189 | +15,177 | 0.00% | 112,701 |
| 2013-06-06 | 2013-06-04 | 1.463 | 64,012 | +20,236 | 0.00% | 93,632 |
| 2013-06-05 | 2013-06-03 | 1.502 | 43,776 | +18,214 | 0.00% | 65,763 |
| 2013-06-04 | 2013-05-31 | 1.601 | 25,562 | +1 | 0.00% | 40,927 |
| 2013-06-03 | 2013-05-30 | 1.803 | 25,561 | -101,178 | 0.00% | 46,075 |
| 2013-05-31 | 2013-05-29 | 1.782 | 126,739 | +72,432 | 0.00% | 225,829 |
| 2013-05-28 | 2013-05-24 | 1.699 | 54,307 | +14,480 | 0.00% | 92,266 |
| 2013-05-23 | 2013-05-21 | 1.699 | 39,827 | +9,653 | 0.00% | 67,665 |
| 2013-05-22 | 2013-05-20 | 1.740 | 30,174 | -4,185 | 0.00% | 52,515 |
| 2013-05-21 | 2013-05-16 | 1.699 | 34,359 | -9,653 | 0.00% | 58,375 |
| 2013-05-20 | 2013-05-15 | 1.720 | 44,012 | -14,480 | 0.00% | 75,687 |
| 2013-05-16 | 2013-05-14 | 1.616 | 58,492 | -193,058 | 0.00% | 94,528 |
| 2013-05-15 | 2013-05-13 | 1.554 | 251,550 | +24,132 | 0.01% | 390,891 |
| 2013-05-14 | 2013-05-10 | 1.533 | 227,418 | -120,662 | 0.01% | 348,680 |
| 2013-05-13 | 2013-05-09 | 1.554 | 348,080 | +55,022 | 0.01% | 540,892 |
| 2013-05-10 | 2013-05-08 | 1.512 | 293,058 | +217,191 | 0.01% | 443,248 |
| 2013-05-09 | 2013-05-07 | 1.492 | 75,867 | +452 | 0.00% | 113,176 |
| 2013-05-07 | 2013-05-03 | 1.450 | 75,415 | +1 | 0.00% | 109,377 |
| 2013-05-06 | 2013-05-02 | 1.471 | 75,414 | +2 | 0.00% | 110,938 |
| 2013-05-03 | 2013-04-30 | 1.471 | 75,412 | +9,526 | 0.00% | 110,935 |
| 2013-04-29 | 2013-04-25 | 1.512 | 65,886 | +7,723 | 0.00% | 99,652 |
| 2013-04-23 | 2013-04-19 | 1.512 | 58,163 | +2 | 0.00% | 87,971 |
| 2013-04-22 | 2013-04-18 | 1.533 | 58,161 | +1 | 0.00% | 89,173 |
| 2013-04-19 | 2013-04-17 | 1.554 | 58,160 | -9,652 | 0.00% | 90,377 |
| 2013-04-17 | 2013-04-15 | 1.492 | 67,812 | +9,653 | 0.00% | 101,160 |
| 2013-04-15 | 2013-04-11 | 1.554 | 58,159 | +5 | 0.00% | 90,375 |
| 2013-04-10 | 2013-04-08 | 1.471 | 58,154 | -483 | 0.00% | 85,548 |
| 2013-04-09 | 2013-04-05 | 1.512 | 58,637 | -9,653 | 0.00% | 88,688 |
| 2013-04-05 | 2013-04-02 | 1.595 | 68,290 | +2 | 0.00% | 108,948 |
| 2013-04-03 | 2013-03-28 | 1.637 | 68,288 | -24,132 | 0.00% | 111,774 |
| 2013-04-02 | 2013-03-27 | 1.699 | 92,420 | +24,132 | 0.00% | 157,018 |
| 2013-03-22 | 2013-03-20 | 1.637 | 68,288 | +5 | 0.00% | 111,774 |
| 2013-03-21 | 2013-03-19 | 1.637 | 68,283 | -19 | 0.00% | 111,766 |
| 2013-03-20 | 2013-03-18 | 1.637 | 68,302 | +61 | 0.00% | 111,797 |
| 2013-03-19 | 2013-03-15 | 1.658 | 68,241 | +483 | 0.00% | 113,111 |
| 2013-03-18 | 2013-03-14 | 1.720 | 67,758 | +19 | 0.00% | 116,522 |
| 2013-03-15 | 2013-03-13 | 1.720 | 67,739 | +19 | 0.00% | 116,490 |
| 2013-03-08 | 2013-03-06 | 1.989 | 67,720 | +24,133 | 0.00% | 134,697 |
| 2013-03-07 | 2013-03-05 | 1.989 | 43,587 | +19,305 | 0.00% | 86,696 |
| 2013-03-06 | 2013-03-04 | 2.030 | 24,282 | +5 | 0.00% | 49,304 |
| 2013-03-04 | 2013-02-28 | 2.072 | 24,277 | -24,799 | 0.00% | 50,300 |
| 2013-03-01 | 2013-02-27 | 2.010 | 49,076 | +6 | 0.00% | 98,630 |
| 2013-02-28 | 2013-02-26 | 1.989 | 49,070 | +2 | 0.00% | 97,602 |
| 2013-02-26 | 2013-02-22 | 1.968 | 49,068 | +2 | 0.00% | 96,581 |
| 2013-02-22 | 2013-02-20 | 1.968 | 49,066 | -19,306 | 0.00% | 96,577 |
| 2013-02-20 | 2013-02-18 | 1.906 | 68,372 | +19,306 | 0.00% | 130,328 |
| 2013-02-19 | 2013-02-15 | 1.927 | 49,066 | +24,132 | 0.00% | 94,544 |
| 2013-02-14 | 2013-02-07 | 1.761 | 24,934 | +4 | 0.00% | 43,912 |
| 2013-02-07 | 2013-02-05 | 1.803 | 24,930 | -72,397 | 0.00% | 44,938 |
| 2013-02-06 | 2013-02-04 | 1.906 | 97,327 | +72,397 | 0.00% | 185,520 |
| 2013-02-01 | 2013-01-30 | 1.927 | 24,930 | +463 | 0.00% | 48,037 |
| 2013-01-25 | 2013-01-23 | 2.093 | 24,467 | -8 | 0.00% | 51,200 |
| 2013-01-24 | 2013-01-22 | 2.072 | 24,475 | -338 | 0.00% | 50,710 |
| 2013-01-17 | 2013-01-15 | 2.113 | 24,813 | -2 | 0.00% | 52,438 |
| 2013-01-16 | 2013-01-14 | 2.093 | 24,815 | -4 | 0.00% | 51,929 |
| 2013-01-15 | 2013-01-11 | 2.113 | 24,819 | -3 | 0.00% | 52,451 |
| 2013-01-11 | 2013-01-09 | 2.113 | 24,822 | -11,584 | 0.00% | 52,457 |
| 2013-01-10 | 2013-01-08 | 2.093 | 36,406 | +11,576 | 0.00% | 76,184 |
| 2013-01-09 | 2013-01-07 | 2.113 | 24,830 | -8 | 0.00% | 52,474 |
| 2013-01-08 | 2013-01-04 | 2.093 | 24,838 | -9,655 | 0.00% | 51,977 |
| 2013-01-03 | 2012-12-31 | 1.906 | 34,493 | +369 | 0.00% | 65,749 |
| 2012-12-21 | 2012-12-19 | 2.051 | 34,124 | -8 | 0.00% | 69,995 |
| 2012-12-20 | 2012-12-18 | 2.051 | 34,132 | -1 | 0.00% | 70,011 |
| 2012-12-19 | 2012-12-17 | 1.989 | 34,133 | -370 | 0.00% | 67,892 |
| 2012-12-18 | 2012-12-14 | 1.989 | 34,503 | -2 | 0.00% | 68,628 |
| 2012-12-14 | 2012-12-12 | 1.948 | 34,505 | +397 | 0.00% | 67,202 |
| 2012-12-11 | 2012-12-07 | 1.906 | 34,108 | -120,663 | 0.00% | 65,015 |
| 2012-12-10 | 2012-12-06 | 1.803 | 154,771 | +120,183 | 0.01% | 278,984 |
| 2012-12-07 | 2012-12-05 | 1.782 | 34,588 | -4 | 0.00% | 61,630 |
| 2012-12-06 | 2012-12-04 | 1.761 | 34,592 | -6 | 0.00% | 60,921 |
| 2012-12-04 | 2012-11-30 | 1.740 | 34,598 | -2 | 0.00% | 60,214 |
| 2012-11-27 | 2012-11-23 | 1.782 | 34,600 | -9,653 | 0.00% | 61,652 |
| 2012-11-22 | 2012-11-20 | 1.678 | 44,253 | -143 | 0.00% | 74,267 |
| 2012-11-19 | 2012-11-15 | 1.720 | 44,396 | -1 | 0.00% | 76,347 |
| 2012-11-14 | 2012-11-12 | 1.740 | 44,397 | +9,653 | 0.00% | 77,269 |
| 2012-11-12 | 2012-11-08 | 1.823 | 34,744 | -1 | 0.00% | 63,348 |
| 2012-11-05 | 2012-11-01 | 1.906 | 34,745 | -231,183 | 0.00% | 66,229 |
| 2012-11-02 | 2012-10-31 | 1.885 | 265,928 | +222,983 | 0.01% | 501,390 |
| 2012-10-26 | 2012-10-24 | 1.658 | 42,945 | -44,404 | 0.00% | 71,182 |
| 2012-10-25 | 2012-10-22 | 1.575 | 87,349 | +44,404 | 0.00% | 137,544 |
| 2012-10-22 | 2012-10-18 | 1.575 | 42,945 | -14,479 | 0.00% | 67,623 |
| 2012-10-19 | 2012-10-17 | 1.533 | 57,424 | -4,827 | 0.00% | 88,043 |
| 2012-10-16 | 2012-10-12 | 1.492 | 62,251 | +14,480 | 0.00% | 92,864 |
| 2012-10-12 | 2012-10-10 | 1.450 | 47,771 | +330 | 0.00% | 69,284 |
| 2012-10-10 | 2012-10-08 | 1.450 | 47,441 | -1 | 0.00% | 68,805 |
| 2012-10-09 | 2012-10-05 | 1.450 | 47,442 | -3 | 0.00% | 68,807 |
| 2012-09-27 | 2012-09-25 | 1.492 | 47,445 | -9,653 | 0.00% | 70,777 |
| 2012-09-24 | 2012-09-20 | 1.430 | 57,098 | -5,994 | 0.00% | 81,628 |
| 2012-09-21 | 2012-09-19 | 1.450 | 63,092 | +5,198 | 0.00% | 91,505 |
| 2012-09-17 | 2012-09-13 | 1.450 | 57,894 | +9,653 | 0.00% | 83,966 |
| 2012-09-05 | 2012-09-03 | 1.367 | 48,241 | +5 | 0.00% | 65,968 |
| 2012-08-29 | 2012-08-27 | 1.450 | 48,236 | +5 | 0.00% | 69,958 |
| 2012-08-09 | 2012-08-07 | 1.616 | 48,231 | +689 | 0.00% | 77,945 |
| 2012-08-02 | 2012-07-31 | 1.637 | 47,542 | +5 | 0.00% | 77,817 |
| 2012-08-01 | 2012-07-30 | 1.678 | 47,537 | -85 | 0.00% | 79,779 |
| 2012-07-20 | 2012-07-18 | 1.637 | 47,622 | +4,827 | 0.00% | 77,948 |
| 2012-07-17 | 2012-07-13 | 1.658 | 42,795 | +109 | 0.00% | 70,934 |
| 2012-07-16 | 2012-07-12 | 1.699 | 42,686 | -487 | 0.00% | 72,522 |
| 2012-07-05 | 2012-07-03 | 1.740 | 43,173 | +668 | 0.00% | 75,138 |
| 2012-07-04 | 2012-06-29 | 1.761 | 42,505 | -598 | 0.00% | 74,856 |
| 2012-06-15 | 2012-06-13 | 1.844 | 43,103 | +206 | 0.00% | 79,482 |
| 2012-06-11 | 2012-06-07 | 1.906 | 42,897 | -146 | 0.00% | 81,768 |
| 2012-06-05 | 2012-06-01 | 1.948 | 43,043 | +77 | 0.00% | 83,830 |
| 2012-06-04 | 2012-05-31 | 1.948 | 42,966 | +411 | 0.00% | 83,680 |
| 2012-05-30 | 2012-05-28 | 2.033 | 42,555 | -44,441 | 0.00% | 86,523 |
| 2012-05-29 | 2012-05-25 | 2.055 | 86,996 | -23,116 | 0.00% | 178,762 |
| 2012-05-28 | 2012-05-24 | 2.098 | 110,112 | +69,348 | 0.00% | 231,025 |
| 2012-05-25 | 2012-05-23 | 1.968 | 40,764 | -8,322 | 0.00% | 80,236 |
| 2012-05-24 | 2012-05-22 | 1.947 | 49,086 | +7,987 | 0.00% | 95,555 |
| 2012-05-17 | 2012-05-15 | 1.990 | 41,099 | +230 | 0.00% | 81,785 |
| 2012-05-11 | 2012-05-09 | 2.033 | 40,869 | -380 | 0.00% | 83,095 |
| 2012-05-10 | 2012-05-08 | 2.076 | 41,249 | +3,698 | 0.00% | 85,652 |
| 2012-05-09 | 2012-05-07 | 2.141 | 37,551 | +4,624 | 0.00% | 80,410 |
| 2012-05-08 | 2012-05-04 | 2.228 | 32,927 | +9,246 | 0.00% | 73,357 |
| 2012-05-04 | 2012-05-02 | 2.293 | 23,681 | -15 | 0.00% | 54,295 |
| 2012-04-24 | 2012-04-20 | 2.293 | 23,696 | -74 | 0.00% | 54,329 |
| 2012-04-17 | 2012-04-13 | 2.271 | 23,770 | +444 | 0.00% | 53,985 |
| 2012-04-13 | 2012-04-11 | 2.206 | 23,326 | -601 | 0.00% | 51,463 |
| 2012-04-10 | 2012-04-03 | 2.228 | 23,927 | +230 | 0.00% | 53,306 |
| 2012-04-05 | 2012-04-02 | 2.249 | 23,697 | +209 | 0.00% | 53,306 |
| 2012-03-30 | 2012-03-28 | 2.271 | 23,488 | -4,623 | 0.00% | 53,344 |
| 2012-03-26 | 2012-03-22 | 2.358 | 28,111 | +310 | 0.00% | 66,276 |
| 2012-03-21 | 2012-03-19 | 2.423 | 27,801 | -23,116 | 0.00% | 67,349 |
| 2012-03-20 | 2012-03-16 | 2.487 | 50,917 | +23,116 | 0.00% | 126,652 |
| 2012-03-16 | 2012-03-14 | 2.423 | 27,801 | +4,623 | 0.00% | 67,349 |
| 2012-03-06 | 2012-03-02 | 2.552 | 23,178 | -1 | 0.00% | 59,158 |
| 2012-03-05 | 2012-03-01 | 2.531 | 23,179 | -4,623 | 0.00% | 58,659 |
| 2012-03-02 | 2012-02-29 | 2.552 | 27,802 | +4,623 | 0.00% | 70,959 |
| 2012-02-27 | 2012-02-23 | 2.596 | 23,179 | -23,116 | 0.00% | 60,163 |
| 2012-02-24 | 2012-02-22 | 2.596 | 46,295 | +23,116 | 0.00% | 120,162 |
| 2012-02-22 | 2012-02-20 | 2.639 | 23,179 | -4,623 | 0.00% | 61,166 |
| 2012-02-21 | 2012-02-17 | 2.617 | 27,802 | -31,877 | 0.00% | 72,764 |
| 2012-02-20 | 2012-02-16 | 2.531 | 59,679 | -32,363 | 0.00% | 151,029 |
| 2012-02-17 | 2012-02-15 | 2.531 | 92,042 | +27,740 | 0.00% | 232,929 |
| 2012-02-16 | 2012-02-14 | 2.531 | 64,302 | -18,497 | 0.00% | 162,728 |
| 2012-02-15 | 2012-02-13 | 2.466 | 82,799 | +23,616 | 0.00% | 204,165 |
| 2012-02-13 | 2012-02-09 | 2.596 | 59,183 | -4,782 | 0.00% | 153,614 |
| 2012-02-09 | 2012-02-07 | 2.401 | 63,965 | -386 | 0.00% | 153,574 |
| 2012-01-27 | 2012-01-20 | 2.379 | 64,351 | +4,623 | 0.00% | 153,109 |
| 2012-01-20 | 2012-01-18 | 2.423 | 59,728 | +521 | 0.00% | 144,693 |
| 2012-01-16 | 2012-01-12 | 2.444 | 59,207 | -409 | 0.00% | 144,712 |
| 2012-01-13 | 2012-01-11 | 2.423 | 59,616 | -140 | 0.00% | 144,422 |
| 2012-01-05 | 2012-01-03 | 2.293 | 59,756 | +414 | 0.00% | 137,006 |
| 2012-01-04 | 2011-12-30 | 2.228 | 59,342 | -478 | 0.00% | 132,206 |
| 2011-12-19 | 2011-12-15 | 2.228 | 59,820 | -4,623 | 0.00% | 133,271 |
| 2011-12-12 | 2011-12-08 | 2.358 | 64,443 | +4,623 | 0.00% | 151,934 |
| 2011-12-05 | 2011-12-01 | 2.574 | 59,820 | +9,478 | 0.00% | 153,973 |
| 2011-11-24 | 2011-11-22 | 2.185 | 50,342 | +8,322 | 0.00% | 109,978 |
| 2011-11-21 | 2011-11-17 | 2.314 | 42,020 | -2,774 | 0.00% | 97,251 |
| 2011-11-18 | 2011-11-16 | 2.336 | 44,794 | +2,774 | 0.00% | 104,640 |
| 2011-11-16 | 2011-11-14 | 2.401 | 42,020 | -9,247 | 0.00% | 100,886 |
| 2011-11-09 | 2011-11-07 | 2.552 | 51,267 | -96,163 | 0.00% | 130,850 |
| 2011-11-08 | 2011-11-04 | 2.552 | 147,430 | +54,554 | 0.01% | 376,288 |
| 2011-11-07 | 2011-11-03 | 2.682 | 92,876 | -46 | 0.00% | 249,102 |
| 2011-11-04 | 2011-11-02 | 2.682 | 92,922 | +36,986 | 0.00% | 249,226 |
| 2011-11-03 | 2011-11-01 | 2.487 | 55,936 | -13,870 | 0.00% | 139,137 |
| 2011-10-31 | 2011-10-27 | 2.487 | 69,806 | -23,116 | 0.00% | 173,637 |
| 2011-10-28 | 2011-10-26 | 2.401 | 92,922 | +92,465 | 0.00% | 223,097 |
| 2011-10-26 | 2011-10-24 | 1.947 | 457 | -370 | 0.00% | 890 |
| 2011-10-19 | 2011-10-17 | 1.925 | 827 | +647 | 0.00% | 1,592 |
| 2011-10-17 | 2011-10-13 | 2.120 | 180 | -740 | 0.00% | 382 |
| 2011-10-03 | 2011-09-28 | 1.903 | 920 | +555 | 0.00% | 1,751 |
| 2011-09-26 | 2011-09-22 | 1.730 | 365 | +46 | 0.00% | 632 |
| 2011-09-20 | 2011-09-16 | 2.249 | 319 | +277 | 0.00% | 718 |
| 2011-09-16 | 2011-09-14 | 2.185 | 42 | -323 | 0.00% | 92 |
| 2011-09-05 | 2011-09-01 | 2.466 | 365 | -46,233 | 0.00% | 900 |
| 2011-09-02 | 2011-08-31 | 2.531 | 46,598 | +46,233 | 0.00% | 117,925 |
| 2011-09-01 | 2011-08-30 | 2.423 | 365 | -185 | 0.00% | 884 |
| 2011-08-30 | 2011-08-26 | 2.293 | 550 | -46 | 0.00% | 1,261 |
| 2011-08-26 | 2011-08-24 | 2.444 | 596 | +416 | 0.00% | 1,457 |
| 2011-08-19 | 2011-08-17 | 2.725 | 180 | +46 | 0.00% | 491 |
| 2011-08-16 | 2011-08-12 | 2.704 | 134 | -740 | 0.00% | 362 |
| 2011-08-12 | 2011-08-10 | 2.790 | 874 | +185 | 0.00% | 2,439 |
| 2011-08-11 | 2011-08-09 | 2.769 | 689 | +93 | 0.00% | 1,908 |
| 2011-08-10 | 2011-08-08 | 2.639 | 596 | +185 | 0.00% | 1,573 |
| 2011-08-01 | 2011-07-28 | 3.396 | 411 | +277 | 0.00% | 1,396 |
| 2011-07-28 | 2011-07-26 | 3.288 | 134 | -185 | 0.00% | 441 |
| 2011-07-27 | 2011-07-25 | 3.244 | 319 | -4,623 | 0.00% | 1,035 |
| 2011-07-26 | 2011-07-22 | 3.244 | 4,942 | +92 | 0.00% | 16,034 |
| 2011-07-25 | 2011-07-21 | 3.266 | 4,850 | -46 | 0.00% | 15,841 |
| 2011-07-20 | 2011-07-18 | 3.418 | 4,896 | +4,623 | 0.00% | 16,732 |
| 2011-07-15 | 2011-07-13 | 3.093 | 273 | -138 | 0.00% | 844 |
| 2011-07-13 | 2011-07-11 | 3.093 | 411 | +92 | 0.00% | 1,271 |
| 2011-07-12 | 2011-07-08 | 3.180 | 319 | -3,699 | 0.00% | 1,014 |
| 2011-07-11 | 2011-07-07 | 3.136 | 4,018 | -88,766 | 0.00% | 12,602 |
| 2011-07-08 | 2011-07-06 | 3.093 | 92,784 | +231 | 0.00% | 286,987 |
| 2011-07-05 | 2011-06-30 | 3.158 | 92,553 | -324 | 0.00% | 292,278 |
| 2011-06-24 | 2011-06-22 | 3.158 | 92,877 | -184 | 0.00% | 293,301 |
| 2011-06-21 | 2011-06-17 | 2.985 | 93,061 | +462 | 0.00% | 277,779 |
| 2011-06-20 | 2011-06-16 | 3.071 | 92,599 | +88 | 0.00% | 284,411 |
| 2011-06-09 | 2011-06-07 | 3.353 | 92,511 | -185 | 0.00% | 310,154 |
| 2011-06-02 | 2011-05-31 | 3.374 | 92,696 | -13,870 | 0.00% | 312,779 |
| 2011-06-01 | 2011-05-30 | 3.396 | 106,566 | -5,132 | 0.00% | 361,885 |
| 2011-05-31 | 2011-05-27 | 3.482 | 111,698 | +92,835 | 0.00% | 388,977 |
| 2011-05-30 | 2011-05-26 | 3.482 | 18,863 | +9,015 | 0.00% | 65,688 |
| 2011-05-26 | 2011-05-24 | 3.418 | 9,848 | -46,232 | 0.00% | 33,656 |
| 2011-05-25 | 2011-05-23 | 3.439 | 56,080 | +9,246 | 0.00% | 192,867 |
| 2011-05-24 | 2011-05-20 | 3.482 | 46,834 | +46,834 | 0.00% | 163,095 |
| 2011-05-23 | 2011-05-19 | 3.353 | 0 | -925 | ||
| 2011-05-20 | 2011-05-18 | 3.504 | 925 | -462 | 0.00% | 3,241 |
| 2011-05-19 | 2011-05-17 | 3.591 | 1,387 | 0.00% | 4,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy