History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 1,752,000 | +0 | 0.03% | 306,600 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,752,000 | +0 | 0.03% | 297,840 |
| 2025-10-10 | 2025-10-08 | 0.175 | 1,752,000 | +0 | 0.03% | 306,600 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,752,000 | +0 | 0.03% | 304,848 |
| 2025-10-08 | 2025-10-03 | 0.171 | 1,752,000 | +0 | 0.03% | 299,592 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,752,000 | +0 | 0.03% | 299,592 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,752,000 | +0 | 0.03% | 304,848 |
| 2025-10-02 | 2025-09-29 | 0.168 | 1,752,000 | +0 | 0.03% | 294,336 |
| 2025-09-30 | 2025-09-26 | 0.163 | 1,752,000 | +0 | 0.03% | 285,576 |
| 2025-09-29 | 2025-09-25 | 0.163 | 1,752,000 | +0 | 0.03% | 285,576 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,752,000 | -6,000 | 0.03% | 292,584 |
| 2025-09-25 | 2025-09-23 | 0.160 | 1,758,000 | -164,000 | 0.03% | 281,280 |
| 2025-09-23 | 2025-09-19 | 0.163 | 1,922,000 | +170,000 | 0.03% | 313,286 |
| 2025-09-22 | 2025-09-18 | 0.166 | 1,752,000 | +10,000 | 0.03% | 290,832 |
| 2025-09-15 | 2025-09-11 | 0.167 | 1,742,000 | -12,000 | 0.03% | 290,914 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,754,000 | +12,000 | 0.03% | 289,410 |
| 2025-08-27 | 2025-08-25 | 0.189 | 1,742,000 | -50,000 | 0.03% | 329,238 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,792,000 | -1,000,000 | 0.03% | 340,480 |
| 2025-08-19 | 2025-08-15 | 0.153 | 2,792,000 | +888,000 | 0.04% | 427,176 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,904,000 | +112,000 | 0.03% | 165,648 |
| 2025-07-24 | 2025-07-22 | 0.082 | 1,792,000 | -2,000 | 0.03% | 146,944 |
| 2025-07-23 | 2025-07-21 | 0.083 | 1,794,000 | +2,000 | 0.03% | 148,902 |
| 2025-07-17 | 2025-07-15 | 0.089 | 1,792,000 | -22,000 | 0.03% | 159,488 |
| 2025-07-07 | 2025-07-03 | 0.081 | 1,814,000 | +22,000 | 0.03% | 146,934 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,792,000 | -18,000 | 0.03% | 137,984 |
| 2025-05-15 | 2025-05-13 | 0.077 | 1,810,000 | +16,000 | 0.03% | 139,370 |
| 2025-05-14 | 2025-05-12 | 0.075 | 1,794,000 | +2,000 | 0.03% | 134,550 |
| 2025-05-13 | 2025-05-09 | 0.074 | 1,792,000 | -24,000 | 0.03% | 132,608 |
| 2025-05-12 | 2025-05-08 | 0.075 | 1,816,000 | +24,000 | 0.03% | 136,200 |
| 2025-05-06 | 2025-04-30 | 0.079 | 1,792,000 | -6,000 | 0.03% | 141,568 |
| 2025-05-02 | 2025-04-29 | 0.076 | 1,798,000 | +6,000 | 0.03% | 136,648 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,792,000 | -20,000 | 0.03% | 118,272 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,812,000 | +20,000 | 0.03% | 117,780 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,792,000 | -4,000 | 0.03% | 125,440 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,796,000 | -2,000 | 0.03% | 136,496 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,798,000 | -60,000 | 0.03% | 149,234 |
| 2025-04-14 | 2025-04-10 | 0.084 | 1,858,000 | +66,000 | 0.03% | 156,072 |
| 2025-04-10 | 2025-04-08 | 0.172 | 1,792,000 | +634,336 | 0.03% | 307,905 |
| 2025-04-02 | 2025-03-31 | 0.207 | 1,157,664 | -2,584 | 0.03% | 240,128 |
| 2025-04-01 | 2025-03-28 | 0.212 | 1,160,248 | +2,584 | 0.03% | 246,052 |
| 2025-03-14 | 2025-03-12 | 0.221 | 1,157,664 | -10,336 | 0.03% | 256,256 |
| 2025-03-13 | 2025-03-11 | 0.224 | 1,168,000 | -12,920 | 0.03% | 262,160 |
| 2025-03-11 | 2025-03-07 | 0.229 | 1,180,920 | +23,256 | 0.03% | 270,544 |
| 2025-03-10 | 2025-03-06 | 0.235 | 1,157,664 | +25,841 | 0.03% | 272,384 |
| 2025-03-07 | 2025-03-05 | 0.235 | 1,131,823 | -20,673 | 0.03% | 266,304 |
| 2025-03-05 | 2025-03-03 | 0.231 | 1,152,496 | -9,044 | 0.03% | 265,816 |
| 2025-03-04 | 2025-02-28 | 0.238 | 1,161,540 | -40,053 | 0.03% | 276,892 |
| 2025-02-27 | 2025-02-25 | 0.241 | 1,201,593 | -14,212 | 0.03% | 290,160 |
| 2025-02-26 | 2025-02-24 | 0.248 | 1,215,805 | +83,982 | 0.03% | 301,120 |
| 2025-02-21 | 2025-02-19 | 0.229 | 1,131,823 | -28,425 | 0.03% | 259,296 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,160,248 | +28,425 | 0.03% | 253,236 |
| 2025-01-24 | 2025-01-22 | 0.193 | 1,131,823 | -32,301 | 0.03% | 219,000 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,164,124 | +32,301 | 0.03% | 225,250 |
| 2025-01-22 | 2025-01-20 | 0.195 | 1,131,823 | -34,885 | 0.03% | 220,752 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,166,708 | -43,929 | 0.03% | 232,974 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,210,637 | +78,814 | 0.03% | 241,746 |
| 2025-01-08 | 2025-01-06 | 0.212 | 1,131,823 | +21,965 | 0.03% | 240,024 |
| 2025-01-07 | 2025-01-03 | 0.221 | 1,109,858 | -21,965 | 0.03% | 245,674 |
| 2024-12-30 | 2024-12-24 | 0.169 | 1,131,823 | -93,027 | 0.03% | 190,968 |
| 2024-12-27 | 2024-12-20 | 0.152 | 1,224,850 | +93,027 | 0.03% | 185,808 |
| 2024-12-16 | 2024-12-12 | 0.144 | 1,131,823 | -12,920 | 0.03% | 162,936 |
| 2024-12-13 | 2024-12-11 | 0.153 | 1,144,743 | -25,841 | 0.03% | 175,428 |
| 2024-12-09 | 2024-12-05 | 0.079 | 1,170,584 | -99,487 | 0.03% | 92,412 |
| 2024-12-06 | 2024-12-04 | 0.074 | 1,270,071 | +98,195 | 0.03% | 94,368 |
| 2024-12-05 | 2024-12-03 | 0.048 | 1,171,876 | +1,292 | 0.03% | 56,234 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,170,584 | -58,142 | 0.03% | 54,360 |
| 2024-10-17 | 2024-10-15 | 0.048 | 1,228,726 | +1,292 | 0.03% | 58,962 |
| 2024-10-16 | 2024-10-14 | 0.046 | 1,227,434 | +56,850 | 0.03% | 57,000 |
| 2024-10-09 | 2024-10-07 | 0.056 | 1,170,584 | -142,124 | 0.03% | 65,232 |
| 2024-10-08 | 2024-10-04 | 0.054 | 1,312,708 | +142,124 | 0.03% | 71,120 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,170,584 | -10,336 | 0.03% | 56,172 |
| 2024-09-19 | 2024-09-16 | 0.050 | 1,180,920 | +10,336 | 0.03% | 58,496 |
| 2024-09-16 | 2024-09-12 | 0.046 | 1,170,584 | -1,292 | 0.03% | 54,360 |
| 2024-09-13 | 2024-09-11 | 0.046 | 1,171,876 | +1,292 | 0.03% | 54,420 |
| 2024-09-09 | 2024-09-04 | 0.043 | 1,170,584 | -1,292 | 0.03% | 50,736 |
| 2024-09-05 | 2024-09-03 | 0.048 | 1,171,876 | +1,292 | 0.03% | 56,234 |
| 2024-08-27 | 2024-08-23 | 0.053 | 1,170,584 | -19,381 | 0.03% | 61,608 |
| 2024-08-22 | 2024-08-20 | 0.048 | 1,189,965 | -12,920 | 0.03% | 57,102 |
| 2024-07-12 | 2024-07-10 | 0.057 | 1,202,885 | +32,301 | 0.03% | 68,894 |
| 2024-07-03 | 2024-06-28 | 0.057 | 1,170,584 | -1,292 | 0.03% | 67,044 |
| 2024-06-11 | 2024-06-06 | 0.060 | 1,171,876 | -1,292 | 0.03% | 70,746 |
| 2024-06-04 | 2024-05-31 | 0.065 | 1,173,168 | -1,292 | 0.03% | 76,272 |
| 2024-05-31 | 2024-05-29 | 0.062 | 1,174,460 | +2,584 | 0.03% | 72,720 |
| 2024-05-30 | 2024-05-28 | 0.068 | 1,171,876 | -1,292 | 0.03% | 79,816 |
| 2024-05-29 | 2024-05-27 | 0.063 | 1,173,168 | -1,292 | 0.03% | 74,456 |
| 2024-05-28 | 2024-05-24 | 0.065 | 1,174,460 | -1,292 | 0.03% | 76,356 |
| 2024-05-24 | 2024-05-22 | 0.063 | 1,175,752 | +1,292 | 0.03% | 74,620 |
| 2024-05-17 | 2024-05-14 | 0.059 | 1,174,460 | +3,876 | 0.03% | 69,084 |
| 2024-04-09 | 2024-04-05 | 0.070 | 1,170,584 | -7,752 | 0.03% | 81,540 |
| 2024-04-05 | 2024-04-02 | 0.076 | 1,178,336 | +7,752 | 0.03% | 89,376 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,170,584 | -112,407 | 0.03% | 96,036 |
| 2023-04-14 | 2023-04-12 | 0.074 | 1,282,991 | +15,504 | 0.03% | 95,328 |
| 2022-11-01 | 2022-10-28 | 0.042 | 1,267,487 | +96,903 | 0.03% | 52,974 |
| 2022-06-08 | 2022-06-06 | 0.063 | 1,170,584 | -5,168 | 0.03% | 74,292 |
| 2022-06-07 | 2022-06-02 | 0.067 | 1,175,752 | +5,168 | 0.03% | 78,260 |
| 2021-12-15 | 2021-12-13 | 0.071 | 1,170,584 | -2,584 | 0.03% | 83,352 |
| 2021-12-09 | 2021-12-07 | 0.074 | 1,173,168 | +2,584 | 0.03% | 87,168 |
| 2021-12-02 | 2021-11-30 | 0.079 | 1,170,584 | -1,292 | 0.03% | 92,412 |
| 2021-11-22 | 2021-11-18 | 0.074 | 1,171,876 | -1,292 | 0.03% | 87,072 |
| 2021-11-17 | 2021-11-15 | 0.076 | 1,173,168 | +2,584 | 0.03% | 88,984 |
| 2021-11-11 | 2021-11-09 | 0.074 | 1,170,584 | -1,292 | 0.03% | 86,976 |
| 2021-11-04 | 2021-11-02 | 0.074 | 1,171,876 | +1,292 | 0.03% | 87,072 |
| 2021-10-22 | 2021-10-20 | 0.077 | 1,170,584 | -11,628 | 0.03% | 90,600 |
| 2021-10-21 | 2021-10-19 | 0.073 | 1,182,212 | +10,336 | 0.03% | 86,010 |
| 2021-10-20 | 2021-10-18 | 0.074 | 1,171,876 | +1,292 | 0.03% | 87,072 |
| 2021-07-28 | 2021-07-26 | 0.079 | 1,170,584 | -1,292 | 0.03% | 92,412 |
| 2021-07-23 | 2021-07-21 | 0.077 | 1,171,876 | +1,292 | 0.03% | 90,700 |
| 2021-07-20 | 2021-07-16 | 0.079 | 1,170,584 | -37,469 | 0.03% | 92,412 |
| 2021-07-19 | 2021-07-15 | 0.080 | 1,208,053 | -15,505 | 0.03% | 97,240 |
| 2021-07-16 | 2021-07-14 | 0.079 | 1,223,558 | -3,876 | 0.03% | 96,594 |
| 2021-07-14 | 2021-07-12 | 0.077 | 1,227,434 | +56,850 | 0.03% | 95,000 |
| 2021-05-14 | 2021-05-12 | 0.111 | 1,170,584 | -1,292 | 0.03% | 130,464 |
| 2021-05-13 | 2021-05-11 | 0.110 | 1,171,876 | +1,292 | 0.03% | 128,794 |
| 2021-05-12 | 2021-05-10 | 0.119 | 1,170,584 | -2,584 | 0.03% | 139,524 |
| 2021-05-11 | 2021-05-07 | 0.108 | 1,173,168 | +2,584 | 0.03% | 127,120 |
| 2021-05-07 | 2021-05-05 | 0.116 | 1,170,584 | -14,212 | 0.03% | 135,900 |
| 2021-05-06 | 2021-05-04 | 0.113 | 1,184,796 | -42,638 | 0.03% | 133,882 |
| 2021-05-05 | 2021-05-03 | 0.107 | 1,227,434 | +56,850 | 0.03% | 131,100 |
| 2021-04-20 | 2021-04-16 | 0.098 | 1,170,584 | -50,389 | 0.03% | 114,156 |
| 2021-04-19 | 2021-04-15 | 0.093 | 1,220,973 | +23,256 | 0.03% | 113,400 |
| 2021-04-09 | 2021-04-07 | 0.094 | 1,197,717 | -2,584 | 0.03% | 113,094 |
| 2021-04-08 | 2021-04-01 | 0.094 | 1,200,301 | +29,717 | 0.03% | 113,338 |
| 2021-03-02 | 2021-02-26 | 0.107 | 1,170,584 | -31,009 | 0.03% | 125,028 |
| 2021-03-01 | 2021-02-25 | 0.121 | 1,201,593 | -2,584 | 0.03% | 145,080 |
| 2021-02-26 | 2021-02-24 | 0.115 | 1,204,177 | -14,212 | 0.03% | 137,936 |
| 2021-02-25 | 2021-02-23 | 0.124 | 1,218,389 | -23,257 | 0.03% | 150,880 |
| 2021-02-24 | 2021-02-22 | 0.125 | 1,241,646 | +71,062 | 0.03% | 155,682 |
| 2020-09-03 | 2020-09-01 | 0.093 | 1,170,584 | -226,106 | 0.03% | 108,720 |
| 2020-07-17 | 2020-07-15 | 0.108 | 1,396,690 | -1,292 | 0.03% | 151,340 |
| 2020-07-16 | 2020-07-14 | 0.110 | 1,397,982 | +1,292 | 0.03% | 153,644 |
| 2020-07-07 | 2020-07-03 | 0.099 | 1,396,690 | -19,381 | 0.03% | 138,368 |
| 2020-06-30 | 2020-06-26 | 0.096 | 1,416,071 | +19,381 | 0.04% | 135,904 |
| 2020-04-15 | 2020-04-09 | 0.096 | 1,396,690 | -6,460 | 0.03% | 134,044 |
| 2020-03-23 | 2020-03-19 | 0.101 | 1,403,150 | -25,841 | 0.03% | 141,180 |
| 2020-03-19 | 2020-03-17 | 0.124 | 1,428,991 | -1,292 | 0.04% | 176,960 |
| 2020-03-17 | 2020-03-13 | 0.105 | 1,430,283 | +27,133 | 0.04% | 150,552 |
| 2019-11-18 | 2019-11-14 | 0.142 | 1,403,150 | -15,505 | 0.03% | 199,824 |
| 2019-11-15 | 2019-11-13 | 0.141 | 1,418,655 | +15,505 | 0.04% | 199,836 |
| 2019-09-12 | 2019-09-10 | 0.142 | 1,403,150 | +58,141 | 0.03% | 199,824 |
| 2019-08-26 | 2019-08-22 | 0.139 | 1,345,009 | -90,442 | 0.03% | 187,380 |
| 2019-08-22 | 2019-08-20 | 0.138 | 1,435,451 | +90,442 | 0.04% | 197,758 |
| 2019-08-09 | 2019-08-07 | 0.153 | 1,345,009 | -7,752 | 0.03% | 206,118 |
| 2019-08-07 | 2019-08-05 | 0.152 | 1,352,761 | -1,292 | 0.03% | 205,212 |
| 2019-08-06 | 2019-08-02 | 0.152 | 1,354,053 | -1,292 | 0.03% | 205,408 |
| 2019-07-29 | 2019-07-25 | 0.163 | 1,355,345 | +10,336 | 0.03% | 220,290 |
| 2019-04-29 | 2019-04-25 | 0.169 | 1,345,009 | -82,690 | 0.03% | 226,938 |
| 2019-04-26 | 2019-04-24 | 0.167 | 1,427,699 | -7,752 | 0.04% | 238,680 |
| 2019-04-25 | 2019-04-23 | 0.166 | 1,435,451 | +90,442 | 0.04% | 237,754 |
| 2019-04-23 | 2019-04-17 | 0.161 | 1,345,009 | -77,522 | 0.03% | 216,528 |
| 2019-04-18 | 2019-04-16 | 0.164 | 1,422,531 | +27,133 | 0.04% | 233,412 |
| 2019-04-17 | 2019-04-15 | 0.161 | 1,395,398 | -5,168 | 0.03% | 224,640 |
| 2019-04-16 | 2019-04-12 | 0.161 | 1,400,566 | +55,557 | 0.03% | 225,472 |
| 2019-04-12 | 2019-04-10 | 0.158 | 1,345,009 | -1,292 | 0.03% | 212,364 |
| 2019-04-11 | 2019-04-09 | 0.159 | 1,346,301 | -2,584 | 0.03% | 214,652 |
| 2019-04-10 | 2019-04-08 | 0.156 | 1,348,885 | -15,504 | 0.03% | 210,888 |
| 2019-04-08 | 2019-04-03 | 0.155 | 1,364,389 | +19,380 | 0.03% | 211,200 |
| 2019-04-04 | 2019-04-02 | 0.155 | 1,345,009 | -47,805 | 0.03% | 208,200 |
| 2019-04-03 | 2019-04-01 | 0.147 | 1,392,814 | +47,805 | 0.03% | 204,820 |
| 2019-03-14 | 2019-03-12 | 0.161 | 1,345,009 | -5,168 | 0.03% | 216,528 |
| 2019-03-13 | 2019-03-11 | 0.155 | 1,350,177 | -14,212 | 0.03% | 209,000 |
| 2019-03-12 | 2019-03-08 | 0.155 | 1,364,389 | -24,549 | 0.03% | 211,200 |
| 2019-03-11 | 2019-03-07 | 0.161 | 1,388,938 | +43,929 | 0.03% | 223,600 |
| 2019-03-05 | 2019-03-01 | 0.161 | 1,345,009 | -775,221 | 0.03% | 216,528 |
| 2019-03-04 | 2019-02-28 | 0.170 | 2,120,230 | -401,823 | 0.05% | 361,020 |
| 2019-03-01 | 2019-02-27 | 0.166 | 2,522,053 | +1,177,044 | 0.06% | 417,728 |
| 2019-01-25 | 2019-01-23 | 0.147 | 1,345,009 | -1,227,433 | 0.03% | 197,790 |
| 2019-01-24 | 2019-01-22 | 0.150 | 2,572,442 | +369,522 | 0.06% | 386,254 |
| 2019-01-23 | 2019-01-21 | 0.146 | 2,202,920 | +341,097 | 0.05% | 320,540 |
| 2019-01-22 | 2019-01-18 | 0.150 | 1,861,823 | +401,823 | 0.05% | 279,554 |
| 2019-01-21 | 2019-01-17 | 0.139 | 1,460,000 | -20,673 | 0.04% | 203,400 |
| 2019-01-18 | 2019-01-16 | 0.141 | 1,480,673 | -5,168 | 0.04% | 208,572 |
| 2019-01-17 | 2019-01-15 | 0.133 | 1,485,841 | -5,168 | 0.04% | 197,800 |
| 2019-01-16 | 2019-01-14 | 0.133 | 1,491,009 | +146,000 | 0.04% | 198,488 |
| 2019-01-15 | 2019-01-11 | 0.144 | 1,345,009 | -107,239 | 0.03% | 193,626 |
| 2019-01-14 | 2019-01-10 | 0.135 | 1,452,248 | +85,275 | 0.04% | 195,576 |
| 2019-01-11 | 2019-01-09 | 0.133 | 1,366,973 | -126,620 | 0.03% | 181,976 |
| 2019-01-10 | 2019-01-08 | 0.127 | 1,493,593 | +45,221 | 0.04% | 189,584 |
| 2019-01-09 | 2019-01-07 | 0.135 | 1,448,372 | +103,363 | 0.04% | 195,054 |
| 2019-01-08 | 2019-01-04 | 0.138 | 1,345,009 | -20,672 | 0.03% | 185,298 |
| 2019-01-03 | 2018-12-31 | 0.127 | 1,365,681 | -40,054 | 0.03% | 173,348 |
| 2018-12-27 | 2018-12-20 | 0.127 | 1,405,735 | -1,292 | 0.04% | 178,432 |
| 2018-12-12 | 2018-12-10 | 0.125 | 1,407,027 | -131,787 | 0.04% | 176,418 |
| 2018-12-11 | 2018-12-07 | 0.127 | 1,538,814 | +133,079 | 0.04% | 195,324 |
| 2018-12-10 | 2018-12-06 | 0.125 | 1,405,735 | -9,044 | 0.04% | 176,256 |
| 2018-12-03 | 2018-11-29 | 0.127 | 1,414,779 | -16,796 | 0.04% | 179,580 |
| 2018-11-30 | 2018-11-28 | 0.127 | 1,431,575 | -1,292 | 0.04% | 181,712 |
| 2018-11-29 | 2018-11-27 | 0.127 | 1,432,867 | +1,292 | 0.04% | 181,876 |
| 2018-11-22 | 2018-11-20 | 0.127 | 1,431,575 | -104,655 | 0.04% | 181,712 |
| 2018-11-08 | 2018-11-06 | 0.127 | 1,536,230 | -2,584 | 0.04% | 194,996 |
| 2018-11-07 | 2018-11-05 | 0.128 | 1,538,814 | +193,805 | 0.04% | 197,706 |
| 2018-11-06 | 2018-11-02 | 0.130 | 1,345,009 | -148,584 | 0.03% | 174,888 |
| 2018-11-01 | 2018-10-30 | 0.124 | 1,493,593 | +148,584 | 0.04% | 184,960 |
| 2018-10-25 | 2018-10-23 | 0.125 | 1,345,009 | -59,433 | 0.03% | 168,642 |
| 2018-10-24 | 2018-10-22 | 0.124 | 1,404,442 | +56,849 | 0.04% | 173,920 |
| 2018-10-15 | 2018-10-11 | 0.130 | 1,347,593 | +2,584 | 0.03% | 175,224 |
| 2018-10-09 | 2018-10-05 | 0.132 | 1,345,009 | -21,964 | 0.03% | 176,970 |
| 2018-10-08 | 2018-10-04 | 0.135 | 1,366,973 | -559,452 | 0.03% | 184,092 |
| 2018-10-05 | 2018-10-03 | 0.133 | 1,926,425 | +521,983 | 0.05% | 256,452 |
| 2018-09-28 | 2018-09-26 | 0.133 | 1,404,442 | -65,894 | 0.04% | 186,964 |
| 2018-09-26 | 2018-09-21 | 0.130 | 1,470,336 | -12,921 | 0.04% | 191,184 |
| 2018-09-20 | 2018-09-18 | 0.130 | 1,483,257 | +138,248 | 0.04% | 192,864 |
| 2018-08-08 | 2018-08-06 | 0.149 | 1,345,009 | -24,549 | 0.03% | 199,872 |
| 2018-08-06 | 2018-08-02 | 0.144 | 1,369,558 | -50,389 | 0.03% | 197,160 |
| 2018-08-03 | 2018-08-01 | 0.152 | 1,419,947 | +71,062 | 0.04% | 215,404 |
| 2018-08-01 | 2018-07-30 | 0.155 | 1,348,885 | +3,876 | 0.03% | 208,800 |
| 2018-07-27 | 2018-07-25 | 0.161 | 1,345,009 | -50,389 | 0.03% | 216,528 |
| 2018-07-26 | 2018-07-24 | 0.152 | 1,395,398 | +50,389 | 0.03% | 211,680 |
| 2018-07-24 | 2018-07-20 | 0.158 | 1,345,009 | -5,168 | 0.03% | 212,364 |
| 2018-07-23 | 2018-07-19 | 0.161 | 1,350,177 | +5,168 | 0.03% | 217,360 |
| 2018-07-20 | 2018-07-18 | 0.170 | 1,345,009 | -10,336 | 0.03% | 229,020 |
| 2018-07-11 | 2018-07-09 | 0.139 | 1,355,345 | -133,080 | 0.03% | 188,820 |
| 2018-07-10 | 2018-07-06 | 0.139 | 1,488,425 | +47,806 | 0.04% | 207,360 |
| 2018-07-06 | 2018-07-04 | 0.141 | 1,440,619 | -1,293 | 0.04% | 202,930 |
| 2018-07-03 | 2018-06-28 | 0.141 | 1,441,912 | -2,584 | 0.04% | 203,112 |
| 2018-06-28 | 2018-06-26 | 0.147 | 1,444,496 | +90,443 | 0.04% | 212,420 |
| 2018-06-25 | 2018-06-21 | 0.153 | 1,354,053 | -6,460 | 0.03% | 207,504 |
| 2018-06-22 | 2018-06-20 | 0.155 | 1,360,513 | +15,504 | 0.03% | 210,600 |
| 2018-06-08 | 2018-06-06 | 0.170 | 1,345,009 | -2,584 | 0.03% | 229,020 |
| 2018-06-06 | 2018-06-04 | 0.169 | 1,347,593 | +2,584 | 0.03% | 227,374 |
| 2018-05-18 | 2018-05-16 | 0.167 | 1,345,009 | -32,301 | 0.03% | 224,856 |
| 2018-05-15 | 2018-05-11 | 0.170 | 1,377,310 | +32,301 | 0.03% | 234,520 |
| 2018-04-30 | 2018-04-26 | 0.164 | 1,345,009 | -12,920 | 0.03% | 220,692 |
| 2018-04-26 | 2018-04-24 | 0.163 | 1,357,929 | -12,921 | 0.03% | 220,710 |
| 2018-04-25 | 2018-04-23 | 0.170 | 1,370,850 | +25,841 | 0.03% | 233,420 |
| 2018-04-23 | 2018-04-19 | 0.166 | 1,345,009 | -11,628 | 0.03% | 222,774 |
| 2018-04-20 | 2018-04-18 | 0.169 | 1,356,637 | -167,965 | 0.03% | 228,900 |
| 2018-04-19 | 2018-04-17 | 0.170 | 1,524,602 | -12,920 | 0.04% | 259,600 |
| 2018-04-18 | 2018-04-16 | 0.173 | 1,537,522 | +192,513 | 0.04% | 266,560 |
| 2018-03-14 | 2018-03-12 | 0.211 | 1,345,009 | -32,301 | 0.03% | 283,152 |
| 2018-01-17 | 2018-01-15 | 0.226 | 1,377,310 | -96,902 | 0.03% | 311,272 |
| 2018-01-16 | 2018-01-12 | 0.229 | 1,474,212 | +96,902 | 0.04% | 337,736 |
| 2017-10-30 | 2017-10-26 | 0.234 | 1,377,310 | -1,744,248 | 0.03% | 321,932 |
| 2017-10-27 | 2017-10-25 | 0.238 | 3,121,558 | +452,213 | 0.08% | 744,128 |
| 2017-10-25 | 2017-10-23 | 0.231 | 2,669,345 | -646,018 | 0.07% | 615,668 |
| 2017-10-23 | 2017-10-19 | 0.232 | 3,315,363 | -387,610 | 0.08% | 769,800 |
| 2017-10-20 | 2017-10-18 | 0.234 | 3,702,973 | -193,806 | 0.09% | 865,532 |
| 2017-10-17 | 2017-10-13 | 0.248 | 3,896,779 | -96,902 | 0.10% | 965,120 |
| 2017-10-13 | 2017-10-11 | 0.260 | 3,993,681 | +2,616,371 | 0.10% | 1,038,576 |
| 2017-09-01 | 2017-08-30 | 0.224 | 1,377,310 | -9,044 | 0.03% | 309,140 |
| 2017-08-28 | 2017-08-24 | 0.224 | 1,386,354 | -51,681 | 0.03% | 311,170 |
| 2017-08-25 | 2017-08-22 | 0.231 | 1,438,035 | -28,425 | 0.04% | 331,674 |
| 2017-08-24 | 2017-08-21 | 0.226 | 1,466,460 | +89,150 | 0.04% | 331,420 |
| 2017-07-14 | 2017-07-12 | 0.220 | 1,377,310 | -32,301 | 0.03% | 302,744 |
| 2017-05-11 | 2017-05-09 | 0.282 | 1,409,611 | +12,921 | 0.04% | 397,124 |
| 2017-04-20 | 2017-04-18 | 0.300 | 1,396,690 | -6,460 | 0.03% | 419,428 |
| 2017-04-11 | 2017-04-07 | 0.327 | 1,403,150 | -32,301 | 0.03% | 458,292 |
| 2017-04-10 | 2017-04-06 | 0.325 | 1,435,451 | +32,301 | 0.04% | 466,620 |
| 2017-04-05 | 2017-03-31 | 0.341 | 1,403,150 | -1,873,452 | 0.03% | 477,840 |
| 2017-04-03 | 2017-03-30 | 0.387 | 3,276,602 | +1,292,036 | 0.08% | 1,268,000 |
| 2017-03-31 | 2017-03-29 | 0.375 | 1,984,566 | -969,027 | 0.05% | 743,424 |
| 2017-03-30 | 2017-03-28 | 0.381 | 2,953,593 | +323,009 | 0.07% | 1,124,712 |
| 2017-03-29 | 2017-03-27 | 0.378 | 2,630,584 | +607,257 | 0.07% | 993,568 |
| 2017-03-28 | 2017-03-24 | 0.387 | 2,023,327 | -2,173,204 | 0.05% | 783,000 |
| 2017-03-27 | 2017-03-23 | 0.410 | 4,196,531 | -7,292,248 | 0.10% | 1,721,440 |
| 2017-03-24 | 2017-03-22 | 0.395 | 11,488,779 | +7,568,744 | 0.29% | 4,534,920 |
| 2017-03-23 | 2017-03-21 | 0.379 | 3,920,035 | +516,814 | 0.10% | 1,486,660 |
| 2017-03-22 | 2017-03-20 | 0.351 | 3,403,221 | +1,823,062 | 0.08% | 1,195,836 |
| 2017-03-21 | 2017-03-17 | 0.345 | 1,580,159 | +114,991 | 0.04% | 545,458 |
| 2017-02-27 | 2017-02-23 | 0.288 | 1,465,168 | -29,717 | 0.04% | 421,848 |
| 2017-02-24 | 2017-02-22 | 0.279 | 1,494,885 | +29,717 | 0.04% | 416,520 |
| 2017-02-20 | 2017-02-16 | 0.303 | 1,465,168 | -5,168 | 0.04% | 444,528 |
| 2017-02-17 | 2017-02-15 | 0.302 | 1,470,336 | +51,681 | 0.04% | 443,820 |
| 2017-02-16 | 2017-02-14 | 0.293 | 1,418,655 | +15,505 | 0.04% | 415,044 |
| 2017-01-17 | 2017-01-13 | 0.274 | 1,403,150 | -58,142 | 0.03% | 384,444 |
| 2017-01-11 | 2017-01-09 | 0.269 | 1,461,292 | -11,628 | 0.04% | 393,588 |
| 2017-01-10 | 2017-01-06 | 0.271 | 1,472,920 | -3,876 | 0.04% | 399,000 |
| 2017-01-09 | 2017-01-05 | 0.268 | 1,476,796 | -42,638 | 0.04% | 395,478 |
| 2017-01-05 | 2017-01-03 | 0.259 | 1,519,434 | -1,292 | 0.04% | 392,784 |
| 2016-12-22 | 2016-12-20 | 0.248 | 1,520,726 | +85,275 | 0.04% | 376,640 |
| 2016-12-20 | 2016-12-16 | 0.241 | 1,435,451 | +38,761 | 0.04% | 346,632 |
| 2016-12-15 | 2016-12-13 | 0.262 | 1,396,690 | +38,761 | 0.03% | 365,378 |
| 2016-12-12 | 2016-12-08 | 0.280 | 1,357,929 | -38,761 | 0.03% | 380,462 |
| 2016-12-02 | 2016-11-30 | 0.279 | 1,396,690 | +64,602 | 0.03% | 389,160 |
| 2016-11-16 | 2016-11-14 | 0.320 | 1,332,088 | -6,461 | 0.03% | 426,834 |
| 2016-10-03 | 2016-09-29 | 0.344 | 1,338,549 | +50,390 | 0.03% | 459,984 |
| 2016-09-30 | 2016-09-28 | 0.337 | 1,288,159 | +9,044 | 0.03% | 434,692 |
| 2016-09-27 | 2016-09-23 | 0.353 | 1,279,115 | -10,336 | 0.03% | 451,440 |
| 2016-09-26 | 2016-09-22 | 0.350 | 1,289,451 | +10,336 | 0.03% | 451,096 |
| 2016-04-22 | 2016-04-20 | 0.378 | 1,279,115 | -77,522 | 0.03% | 483,120 |
| 2016-04-06 | 2016-04-01 | 0.373 | 1,356,637 | -12,921 | 0.03% | 506,100 |
| 2016-04-05 | 2016-03-31 | 0.376 | 1,369,558 | +90,443 | 0.03% | 515,160 |
| 2016-03-15 | 2016-03-11 | 0.457 | 1,279,115 | -193,805 | 0.03% | 584,100 |
| 2015-12-22 | 2015-12-18 | 0.457 | 1,472,920 | +64,601 | 0.04% | 672,600 |
| 2015-12-17 | 2015-12-15 | 0.457 | 1,408,319 | +130,496 | 0.04% | 643,100 |
| 2015-12-16 | 2015-12-14 | 0.472 | 1,277,823 | +34,885 | 0.03% | 603,290 |
| 2015-12-14 | 2015-12-10 | 0.495 | 1,242,938 | +130,496 | 0.03% | 615,680 |
| 2015-08-24 | 2015-08-20 | 0.658 | 1,112,442 | -193,806 | 0.03% | 731,850 |
| 2015-08-05 | 2015-08-03 | 0.743 | 1,306,248 | -32,301 | 0.03% | 970,560 |
| 2015-07-31 | 2015-07-29 | 0.743 | 1,338,549 | +122,744 | 0.03% | 994,560 |
| 2015-07-29 | 2015-07-27 | 0.751 | 1,215,805 | +23,256 | 0.03% | 912,770 |
| 2015-07-22 | 2015-07-20 | 0.836 | 1,192,549 | +193,806 | 0.03% | 996,840 |
| 2015-07-21 | 2015-07-17 | 0.805 | 998,743 | +32,301 | 0.02% | 803,920 |
| 2015-06-26 | 2015-06-24 | 1.022 | 966,442 | -1,236,478 | 0.02% | 987,360 |
| 2015-06-25 | 2015-06-23 | 1.053 | 2,202,920 | +1,171,876 | 0.05% | 2,318,800 |
| 2015-06-24 | 2015-06-22 | 0.929 | 1,031,044 | +51,681 | 0.03% | 957,600 |
| 2015-06-23 | 2015-06-19 | 0.867 | 979,363 | +12,921 | 0.02% | 848,960 |
| 2015-06-04 | 2015-06-02 | 1.334 | 966,442 | +125,512 | 0.02% | 1,289,462 |
| 2015-05-28 | 2015-05-26 | 1.370 | 840,930 | -2,249 | 0.02% | 1,151,919 |
| 2015-05-20 | 2015-05-18 | 1.370 | 843,179 | -62,957 | 0.02% | 1,155,000 |
| 2015-05-13 | 2015-05-11 | 1.370 | 906,136 | -5,621 | 0.03% | 1,241,240 |
| 2015-05-11 | 2015-05-07 | 1.281 | 911,757 | -50,591 | 0.03% | 1,167,839 |
| 2015-05-08 | 2015-05-06 | 1.316 | 962,348 | -391,235 | 0.03% | 1,266,880 |
| 2015-04-21 | 2015-04-17 | 1.156 | 1,353,583 | -56,212 | 0.04% | 1,565,200 |
| 2015-04-16 | 2015-04-14 | 1.174 | 1,409,795 | +28,106 | 0.04% | 1,655,280 |
| 2015-04-13 | 2015-04-09 | 1.067 | 1,381,689 | +28,106 | 0.04% | 1,474,800 |
| 2015-04-09 | 2015-04-02 | 1.014 | 1,353,583 | +56,212 | 0.04% | 1,372,560 |
| 2015-03-19 | 2015-03-17 | 0.889 | 1,297,371 | -56,212 | 0.04% | 1,154,000 |
| 2015-03-13 | 2015-03-11 | 0.863 | 1,353,583 | -56,212 | 0.04% | 1,167,880 |
| 2015-02-13 | 2015-02-11 | 0.801 | 1,409,795 | -11,243 | 0.04% | 1,128,600 |
| 2015-02-10 | 2015-02-06 | 0.809 | 1,421,038 | -56,212 | 0.04% | 1,150,240 |
| 2015-01-26 | 2015-01-22 | 0.818 | 1,477,250 | -43,845 | 0.04% | 1,208,880 |
| 2015-01-23 | 2015-01-21 | 0.818 | 1,521,095 | +8,994 | 0.04% | 1,244,760 |
| 2015-01-08 | 2015-01-06 | 0.801 | 1,512,101 | +5,621 | 0.04% | 1,210,500 |
| 2015-01-07 | 2015-01-05 | 0.818 | 1,506,480 | +43,846 | 0.04% | 1,232,800 |
| 2014-12-04 | 2014-12-02 | 0.854 | 1,462,634 | -22,485 | 0.04% | 1,248,960 |
| 2014-11-27 | 2014-11-25 | 0.881 | 1,485,119 | +22,485 | 0.04% | 1,307,790 |
| 2014-11-14 | 2014-11-12 | 0.854 | 1,462,634 | +56,212 | 0.04% | 1,248,960 |
| 2014-10-23 | 2014-10-21 | 0.863 | 1,406,422 | -68,579 | 0.04% | 1,213,470 |
| 2014-10-22 | 2014-10-20 | 0.863 | 1,475,001 | +68,579 | 0.04% | 1,272,640 |
| 2014-10-10 | 2014-10-08 | 0.907 | 1,406,422 | +168,635 | 0.04% | 1,276,020 |
| 2014-08-22 | 2014-08-20 | 0.925 | 1,237,787 | +56,212 | 0.04% | 1,145,040 |
| 2014-08-20 | 2014-08-18 | 0.943 | 1,181,575 | +112,424 | 0.03% | 1,114,060 |
| 2014-08-04 | 2014-07-31 | 1.050 | 1,069,151 | -44,969 | 0.03% | 1,122,180 |
| 2014-07-24 | 2014-07-22 | 1.210 | 1,114,120 | +8,993 | 0.03% | 1,347,759 |
| 2014-07-09 | 2014-07-07 | 1.210 | 1,105,127 | +24,734 | 0.03% | 1,336,881 |
| 2014-05-30 | 2014-05-28 | 1.601 | 1,080,393 | +108,039 | 0.03% | 1,729,800 |
| 2014-05-28 | 2014-05-26 | 1.542 | 972,354 | -252,954 | 0.03% | 1,499,160 |
| 2014-05-27 | 2014-05-23 | 1.581 | 1,225,308 | +40,473 | 0.04% | 1,937,601 |
| 2014-05-23 | 2014-05-21 | 1.581 | 1,184,835 | -235,753 | 0.04% | 1,873,600 |
| 2014-05-22 | 2014-05-20 | 1.581 | 1,420,588 | +252,954 | 0.05% | 2,246,400 |
| 2014-05-21 | 2014-05-19 | 1.542 | 1,167,634 | +215,516 | 0.04% | 1,800,240 |
| 2014-05-20 | 2014-05-16 | 1.581 | 952,118 | +20,237 | 0.03% | 1,505,601 |
| 2014-05-13 | 2014-05-09 | 1.463 | 931,881 | -15,178 | 0.03% | 1,363,079 |
| 2014-05-12 | 2014-05-08 | 1.443 | 947,059 | -351,099 | 0.03% | 1,366,561 |
| 2014-05-09 | 2014-05-07 | 1.581 | 1,298,158 | +227,658 | 0.04% | 2,052,800 |
| 2014-05-08 | 2014-05-05 | 1.562 | 1,070,500 | -180,103 | 0.03% | 1,671,640 |
| 2014-05-07 | 2014-05-02 | 1.463 | 1,250,603 | +202,363 | 0.04% | 1,829,280 |
| 2014-05-02 | 2014-04-29 | 1.443 | 1,048,240 | -303,544 | 0.03% | 1,512,560 |
| 2014-04-30 | 2014-04-28 | 1.364 | 1,351,784 | +212,481 | 0.04% | 1,843,679 |
| 2014-04-28 | 2014-04-24 | 1.384 | 1,139,303 | +40,472 | 0.04% | 1,576,399 |
| 2014-04-25 | 2014-04-23 | 1.305 | 1,098,831 | +50,591 | 0.03% | 1,433,520 |
| 2014-04-23 | 2014-04-17 | 1.285 | 1,048,240 | -5,059 | 0.03% | 1,346,800 |
| 2014-04-22 | 2014-04-16 | 1.285 | 1,053,299 | +5,059 | 0.03% | 1,353,300 |
| 2014-04-01 | 2014-03-28 | 1.305 | 1,048,240 | +10,118 | 0.03% | 1,367,520 |
| 2014-03-25 | 2014-03-21 | 1.186 | 1,038,122 | +5,059 | 0.03% | 1,231,200 |
| 2014-02-20 | 2014-02-18 | 1.186 | 1,033,063 | -5,059 | 0.03% | 1,225,200 |
| 2014-01-27 | 2014-01-23 | 1.166 | 1,038,122 | +5,059 | 0.03% | 1,210,680 |
| 2014-01-20 | 2014-01-16 | 1.226 | 1,033,063 | -10,118 | 0.03% | 1,266,040 |
| 2014-01-16 | 2014-01-14 | 1.206 | 1,043,181 | -50,591 | 0.03% | 1,257,820 |
| 2014-01-10 | 2014-01-08 | 1.265 | 1,093,772 | -202,363 | 0.03% | 1,383,680 |
| 2014-01-09 | 2014-01-07 | 1.305 | 1,296,135 | -52,614 | 0.04% | 1,690,920 |
| 2014-01-07 | 2014-01-03 | 1.344 | 1,348,749 | -45,532 | 0.04% | 1,812,880 |
| 2013-12-30 | 2013-12-24 | 1.344 | 1,394,281 | +254,978 | 0.04% | 1,874,080 |
| 2013-12-20 | 2013-12-18 | 1.364 | 1,139,303 | -5,059 | 0.04% | 1,553,879 |
| 2013-12-05 | 2013-12-03 | 1.364 | 1,144,362 | -101,182 | 0.04% | 1,560,779 |
| 2013-12-04 | 2013-12-02 | 1.344 | 1,245,544 | +101,182 | 0.04% | 1,674,160 |
| 2013-11-26 | 2013-11-22 | 1.324 | 1,144,362 | -25,296 | 0.04% | 1,515,539 |
| 2013-11-11 | 2013-11-07 | 1.344 | 1,169,658 | +35,414 | 0.04% | 1,572,160 |
| 2013-10-25 | 2013-10-23 | 1.305 | 1,134,244 | -139,631 | 0.04% | 1,479,720 |
| 2013-10-16 | 2013-10-11 | 1.324 | 1,273,875 | -62,732 | 0.04% | 1,687,060 |
| 2013-10-10 | 2013-10-08 | 1.186 | 1,336,607 | +202,363 | 0.04% | 1,585,200 |
| 2013-09-16 | 2013-09-12 | 1.127 | 1,134,244 | -5,059 | 0.04% | 1,277,940 |
| 2013-09-09 | 2013-09-05 | 0.988 | 1,139,303 | -50,591 | 0.04% | 1,126,000 |
| 2013-09-06 | 2013-09-04 | 0.978 | 1,189,894 | -52,614 | 0.04% | 1,164,240 |
| 2013-09-05 | 2013-09-03 | 0.978 | 1,242,508 | +42,496 | 0.04% | 1,215,720 |
| 2013-09-04 | 2013-09-02 | 1.008 | 1,200,012 | +60,709 | 0.04% | 1,209,720 |
| 2013-08-27 | 2013-08-23 | 0.969 | 1,139,303 | -50,591 | 0.04% | 1,103,480 |
| 2013-08-26 | 2013-08-22 | 0.978 | 1,189,894 | +50,591 | 0.04% | 1,164,240 |
| 2013-08-21 | 2013-08-19 | 0.978 | 1,139,303 | -455,317 | 0.04% | 1,114,740 |
| 2013-08-20 | 2013-08-16 | 1.028 | 1,594,620 | -202,363 | 0.05% | 1,639,040 |
| 2013-08-19 | 2013-08-15 | 1.048 | 1,796,983 | +505,907 | 0.06% | 1,882,560 |
| 2013-08-16 | 2013-08-13 | 1.028 | 1,291,076 | +151,773 | 0.04% | 1,327,040 |
| 2013-08-09 | 2013-08-07 | 0.959 | 1,139,303 | +50,590 | 0.04% | 1,092,220 |
| 2013-07-31 | 2013-07-29 | 0.978 | 1,088,713 | +50,591 | 0.03% | 1,065,240 |
| 2013-07-29 | 2013-07-25 | 1.008 | 1,038,122 | -151,772 | 0.03% | 1,046,520 |
| 2013-07-26 | 2013-07-24 | 1.028 | 1,189,894 | +151,772 | 0.04% | 1,223,040 |
| 2013-07-24 | 2013-07-22 | 0.988 | 1,038,122 | +5,059 | 0.03% | 1,026,000 |
| 2013-07-16 | 2013-07-12 | 1.048 | 1,033,063 | -5,059 | 0.03% | 1,082,260 |
| 2013-07-09 | 2013-07-05 | 0.988 | 1,038,122 | +5,059 | 0.03% | 1,026,000 |
| 2013-07-08 | 2013-07-04 | 1.008 | 1,033,063 | -151,772 | 0.03% | 1,041,420 |
| 2013-07-05 | 2013-07-03 | 1.008 | 1,184,835 | +151,772 | 0.04% | 1,194,420 |
| 2013-07-04 | 2013-07-02 | 1.146 | 1,033,063 | +50,591 | 0.03% | 1,184,360 |
| 2013-06-27 | 2013-06-25 | 1.305 | 982,472 | +4,047 | 0.03% | 1,281,720 |
| 2013-06-24 | 2013-06-20 | 1.423 | 978,425 | +10,118 | 0.03% | 1,392,480 |
| 2013-06-18 | 2013-06-14 | 1.344 | 968,307 | -7,082 | 0.03% | 1,301,520 |
| 2013-06-17 | 2013-06-13 | 1.324 | 975,389 | -60,709 | 0.03% | 1,291,759 |
| 2013-06-13 | 2013-06-10 | 1.384 | 1,036,098 | -33,390 | 0.03% | 1,433,600 |
| 2013-06-11 | 2013-06-07 | 1.403 | 1,069,488 | +101,181 | 0.03% | 1,500,940 |
| 2013-06-10 | 2013-06-06 | 1.364 | 968,307 | +5,059 | 0.03% | 1,320,660 |
| 2013-06-06 | 2013-06-04 | 1.463 | 963,248 | -20,236 | 0.03% | 1,408,961 |
| 2013-06-05 | 2013-06-03 | 1.502 | 983,484 | +132,548 | 0.03% | 1,477,440 |
| 2013-06-04 | 2013-05-31 | 1.601 | 850,936 | -25,296 | 0.03% | 1,362,420 |
| 2013-06-03 | 2013-05-30 | 1.803 | 876,232 | -50,590 | 0.03% | 1,579,460 |
| 2013-05-31 | 2013-05-29 | 1.782 | 926,822 | +119,836 | 0.03% | 1,651,448 |
| 2013-05-30 | 2013-05-28 | 1.740 | 806,986 | +23,167 | 0.03% | 1,404,480 |
| 2013-05-21 | 2013-05-16 | 1.699 | 783,819 | -28,959 | 0.03% | 1,331,680 |
| 2013-05-20 | 2013-05-15 | 1.720 | 812,778 | +28,959 | 0.03% | 1,397,720 |
| 2013-05-16 | 2013-05-14 | 1.616 | 783,819 | -72,397 | 0.03% | 1,266,720 |
| 2013-05-14 | 2013-05-10 | 1.533 | 856,216 | +86,876 | 0.03% | 1,312,760 |
| 2013-04-03 | 2013-03-28 | 1.637 | 769,340 | +37,647 | 0.03% | 1,259,260 |
| 2013-03-04 | 2013-02-28 | 2.072 | 731,693 | -9,653 | 0.02% | 1,515,999 |
| 2013-02-27 | 2013-02-25 | 2.072 | 741,346 | -9,653 | 0.02% | 1,536,000 |
| 2013-02-21 | 2013-02-19 | 1.885 | 750,999 | -43,438 | 0.03% | 1,415,960 |
| 2013-02-19 | 2013-02-15 | 1.927 | 794,437 | +14,479 | 0.03% | 1,530,779 |
| 2013-01-28 | 2013-01-24 | 2.072 | 779,958 | -241,324 | 0.03% | 1,616,000 |
| 2013-01-09 | 2013-01-07 | 2.113 | 1,021,282 | -24,132 | 0.03% | 2,158,321 |
| 2013-01-08 | 2013-01-04 | 2.093 | 1,045,414 | -19,306 | 0.03% | 2,187,660 |
| 2013-01-07 | 2013-01-03 | 2.072 | 1,064,720 | -26,063 | 0.04% | 2,206,000 |
| 2013-01-03 | 2012-12-31 | 1.906 | 1,090,783 | +19,306 | 0.04% | 2,079,200 |
| 2013-01-02 | 2012-12-27 | 1.906 | 1,071,477 | +54,057 | 0.04% | 2,042,400 |
| 2012-12-28 | 2012-12-24 | 2.072 | 1,017,420 | +67,570 | 0.03% | 2,107,999 |
| 2012-12-27 | 2012-12-20 | 2.093 | 949,850 | -48,265 | 0.03% | 1,987,680 |
| 2012-12-20 | 2012-12-18 | 2.051 | 998,115 | -113,904 | 0.03% | 2,047,321 |
| 2012-12-19 | 2012-12-17 | 1.989 | 1,112,019 | +24,132 | 0.04% | 2,211,839 |
| 2012-12-18 | 2012-12-14 | 1.989 | 1,087,887 | -43,438 | 0.04% | 2,163,840 |
| 2012-12-17 | 2012-12-13 | 1.906 | 1,131,325 | -24,133 | 0.04% | 2,156,480 |
| 2012-12-12 | 2012-12-10 | 1.906 | 1,155,458 | +28,959 | 0.04% | 2,202,481 |
| 2012-12-11 | 2012-12-07 | 1.906 | 1,126,499 | +14,480 | 0.04% | 2,147,281 |
| 2012-12-04 | 2012-11-30 | 1.740 | 1,112,019 | -9,653 | 0.04% | 1,935,360 |
| 2012-11-14 | 2012-11-12 | 1.740 | 1,121,672 | +4,826 | 0.04% | 1,952,160 |
| 2012-11-13 | 2012-11-09 | 1.823 | 1,116,846 | +4,827 | 0.04% | 2,036,320 |
| 2012-11-12 | 2012-11-08 | 1.823 | 1,112,019 | +4,826 | 0.04% | 2,027,519 |
| 2012-11-08 | 2012-11-06 | 1.782 | 1,107,193 | +4,827 | 0.04% | 1,972,840 |
| 2012-11-06 | 2012-11-02 | 1.865 | 1,102,366 | -19,306 | 0.04% | 2,055,599 |
| 2012-11-02 | 2012-10-31 | 1.885 | 1,121,672 | -965,295 | 0.04% | 2,114,840 |
| 2012-11-01 | 2012-10-30 | 1.761 | 2,086,967 | -367,777 | 0.07% | 3,675,400 |
| 2012-10-31 | 2012-10-29 | 1.678 | 2,454,744 | -9,653 | 0.08% | 4,119,660 |
| 2012-10-29 | 2012-10-25 | 1.678 | 2,464,397 | -1,196,965 | 0.08% | 4,135,860 |
| 2012-10-26 | 2012-10-24 | 1.658 | 3,661,362 | +2,534,863 | 0.12% | 6,068,800 |
| 2012-10-25 | 2012-10-22 | 1.575 | 1,126,499 | -29,924 | 0.04% | 1,773,840 |
| 2012-10-24 | 2012-10-19 | 1.554 | 1,156,423 | -57,918 | 0.04% | 1,797,000 |
| 2012-10-19 | 2012-10-17 | 1.533 | 1,214,341 | -48,264 | 0.04% | 1,861,841 |
| 2012-10-16 | 2012-10-12 | 1.492 | 1,262,605 | +149,620 | 0.04% | 1,883,520 |
| 2012-09-10 | 2012-09-06 | 1.367 | 1,112,985 | +9,653 | 0.04% | 1,521,961 |
| 2012-08-16 | 2012-08-14 | 1.450 | 1,103,332 | +29,924 | 0.04% | 1,600,201 |
| 2012-07-18 | 2012-07-16 | 1.637 | 1,073,408 | +4,827 | 0.04% | 1,756,961 |
| 2012-07-11 | 2012-07-09 | 1.782 | 1,068,581 | +11,584 | 0.04% | 1,904,040 |
| 2012-07-09 | 2012-07-05 | 1.720 | 1,056,997 | +965 | 0.04% | 1,817,699 |
| 2012-07-06 | 2012-07-04 | 1.740 | 1,056,032 | +8,687 | 0.04% | 1,837,920 |
| 2012-05-30 | 2012-05-28 | 2.033 | 1,047,345 | +44,099 | 0.03% | 2,129,462 |
| 2012-05-11 | 2012-05-09 | 2.033 | 1,003,246 | +58,253 | 0.03% | 2,039,800 |
| 2012-04-18 | 2012-04-16 | 2.314 | 944,993 | +18,493 | 0.03% | 2,187,080 |
| 2012-04-13 | 2012-04-11 | 2.206 | 926,500 | +56,404 | 0.03% | 2,044,080 |
| 2012-04-12 | 2012-04-10 | 2.228 | 870,096 | +27,739 | 0.03% | 1,938,460 |
| 2012-04-10 | 2012-04-03 | 2.228 | 842,357 | +9,247 | 0.03% | 1,876,661 |
| 2012-03-29 | 2012-03-27 | 2.249 | 833,110 | -46,233 | 0.03% | 1,874,080 |
| 2012-03-27 | 2012-03-23 | 2.271 | 879,343 | +82,294 | 0.03% | 1,997,101 |
| 2012-03-26 | 2012-03-22 | 2.358 | 797,049 | +7,397 | 0.03% | 1,879,161 |
| 2012-03-15 | 2012-03-13 | 2.401 | 789,652 | -924 | 0.03% | 1,895,881 |
| 2012-03-14 | 2012-03-12 | 2.401 | 790,576 | +924 | 0.03% | 1,898,099 |
| 2012-03-08 | 2012-03-06 | 2.358 | 789,652 | +69,349 | 0.03% | 1,861,721 |
| 2012-03-07 | 2012-03-05 | 2.509 | 720,303 | +40,685 | 0.03% | 1,807,281 |
| 2012-03-02 | 2012-02-29 | 2.552 | 679,618 | -18,493 | 0.02% | 1,734,600 |
| 2012-03-01 | 2012-02-28 | 2.466 | 698,111 | +34,212 | 0.02% | 1,721,400 |
| 2012-02-22 | 2012-02-20 | 2.639 | 663,899 | -9,247 | 0.02% | 1,751,920 |
| 2012-02-21 | 2012-02-17 | 2.617 | 673,146 | -13,869 | 0.02% | 1,761,761 |
| 2012-02-16 | 2012-02-14 | 2.531 | 687,015 | -9,247 | 0.02% | 1,738,619 |
| 2012-02-15 | 2012-02-13 | 2.466 | 696,262 | +37,911 | 0.02% | 1,716,840 |
| 2012-02-14 | 2012-02-10 | 2.487 | 658,351 | +18,493 | 0.02% | 1,637,600 |
| 2012-02-13 | 2012-02-09 | 2.596 | 639,858 | -56,404 | 0.02% | 1,660,800 |
| 2012-02-07 | 2012-02-03 | 2.423 | 696,262 | -13,870 | 0.02% | 1,686,720 |
| 2012-02-06 | 2012-02-02 | 2.314 | 710,132 | -59,177 | 0.02% | 1,643,521 |
| 2012-02-02 | 2012-01-31 | 2.314 | 769,309 | +91,540 | 0.03% | 1,780,479 |
| 2012-02-01 | 2012-01-30 | 2.293 | 677,769 | +18,493 | 0.02% | 1,553,960 |
| 2012-01-31 | 2012-01-27 | 2.379 | 659,276 | +18,493 | 0.02% | 1,568,600 |
| 2012-01-17 | 2012-01-13 | 2.423 | 640,783 | +77,671 | 0.02% | 1,552,320 |
| 2012-01-16 | 2012-01-12 | 2.444 | 563,112 | +4,623 | 0.02% | 1,376,340 |
| 2012-01-11 | 2012-01-09 | 2.487 | 558,489 | -49,006 | 0.02% | 1,389,200 |
| 2012-01-09 | 2012-01-05 | 2.444 | 607,495 | -13,870 | 0.02% | 1,484,819 |
| 2012-01-06 | 2012-01-04 | 2.358 | 621,365 | -56,404 | 0.02% | 1,464,960 |
| 2011-12-28 | 2011-12-22 | 2.249 | 677,769 | +54,555 | 0.02% | 1,524,640 |
| 2011-12-21 | 2011-12-19 | 2.271 | 623,214 | +24,040 | 0.02% | 1,415,399 |
| 2011-12-20 | 2011-12-16 | 2.358 | 599,174 | -23,116 | 0.02% | 1,412,641 |
| 2011-12-16 | 2011-12-14 | 2.249 | 622,290 | +19,418 | 0.02% | 1,399,840 |
| 2011-12-15 | 2011-12-13 | 2.271 | 602,872 | +31,438 | 0.02% | 1,369,200 |
| 2011-12-14 | 2011-12-12 | 2.401 | 571,434 | +925 | 0.02% | 1,371,960 |
| 2011-12-13 | 2011-12-09 | 2.379 | 570,509 | -13,870 | 0.02% | 1,357,399 |
| 2011-12-08 | 2011-12-06 | 2.293 | 584,379 | +48,082 | 0.02% | 1,339,840 |
| 2011-12-07 | 2011-12-05 | 2.423 | 536,297 | +27,739 | 0.02% | 1,299,199 |
| 2011-12-05 | 2011-12-01 | 2.574 | 508,558 | -11,096 | 0.02% | 1,309,001 |
| 2011-12-01 | 2011-11-29 | 2.444 | 519,654 | -33,287 | 0.02% | 1,270,121 |
| 2011-11-30 | 2011-11-28 | 2.379 | 552,941 | +4,623 | 0.02% | 1,315,600 |
| 2011-11-29 | 2011-11-25 | 2.293 | 548,318 | -36,061 | 0.02% | 1,257,161 |
| 2011-11-28 | 2011-11-24 | 2.206 | 584,379 | +1,849 | 0.02% | 1,289,280 |
| 2011-11-25 | 2011-11-23 | 2.163 | 582,530 | +6,473 | 0.02% | 1,260,000 |
| 2011-11-23 | 2011-11-21 | 2.206 | 576,057 | +34,212 | 0.02% | 1,270,919 |
| 2011-11-18 | 2011-11-16 | 2.336 | 541,845 | +9,246 | 0.02% | 1,265,759 |
| 2011-11-15 | 2011-11-11 | 2.379 | 532,599 | +21,267 | 0.02% | 1,267,201 |
| 2011-11-14 | 2011-11-10 | 2.358 | 511,332 | +33,288 | 0.02% | 1,205,541 |
| 2011-11-09 | 2011-11-07 | 2.552 | 478,044 | -9,247 | 0.02% | 1,220,119 |
| 2011-11-08 | 2011-11-04 | 2.552 | 487,291 | +18,493 | 0.02% | 1,243,720 |
| 2011-11-07 | 2011-11-03 | 2.682 | 468,798 | -575,132 | 0.02% | 1,257,360 |
| 2011-11-04 | 2011-11-02 | 2.682 | 1,043,930 | +475,270 | 0.04% | 2,799,919 |
| 2011-11-03 | 2011-11-01 | 2.487 | 568,660 | -601,023 | 0.02% | 1,414,500 |
| 2011-11-02 | 2011-10-31 | 2.487 | 1,169,683 | +582,530 | 0.04% | 2,909,500 |
| 2011-10-31 | 2011-10-27 | 2.487 | 587,153 | -565,886 | 0.02% | 1,460,500 |
| 2011-10-28 | 2011-10-26 | 2.401 | 1,153,039 | +554,790 | 0.04% | 2,768,339 |
| 2011-10-27 | 2011-10-25 | 2.033 | 598,249 | +9,247 | 0.02% | 1,216,360 |
| 2011-10-26 | 2011-10-24 | 1.947 | 589,002 | +13,869 | 0.02% | 1,146,599 |
| 2011-09-28 | 2011-09-26 | 1.795 | 575,133 | +19,418 | 0.02% | 1,032,521 |
| 2011-09-27 | 2011-09-23 | 1.795 | 555,715 | -9,246 | 0.02% | 997,660 |
| 2011-09-26 | 2011-09-22 | 1.730 | 564,961 | +23,116 | 0.02% | 977,599 |
| 2011-09-22 | 2011-09-20 | 2.055 | 541,845 | +92,465 | 0.02% | 1,113,400 |
| 2011-08-30 | 2011-08-26 | 2.293 | 449,380 | +57,328 | 0.02% | 1,030,320 |
| 2011-08-18 | 2011-08-16 | 2.747 | 392,052 | -9,246 | 0.01% | 1,076,960 |
| 2011-08-17 | 2011-08-15 | 2.790 | 401,298 | -9,247 | 0.01% | 1,119,719 |
| 2011-08-16 | 2011-08-12 | 2.704 | 410,545 | -73,972 | 0.01% | 1,110,000 |
| 2011-08-15 | 2011-08-11 | 2.660 | 484,517 | +4,623 | 0.02% | 1,289,040 |
| 2011-08-12 | 2011-08-10 | 2.790 | 479,894 | +9,247 | 0.02% | 1,339,021 |
| 2011-08-11 | 2011-08-09 | 2.769 | 470,647 | +4,623 | 0.02% | 1,303,040 |
| 2011-08-10 | 2011-08-08 | 2.639 | 466,024 | -925 | 0.02% | 1,229,760 |
| 2011-08-09 | 2011-08-05 | 2.790 | 466,949 | +74,897 | 0.02% | 1,302,901 |
| 2011-08-08 | 2011-08-04 | 3.093 | 392,052 | -107,259 | 0.01% | 1,212,641 |
| 2011-08-05 | 2011-08-03 | 3.223 | 499,311 | +9,246 | 0.02% | 1,609,199 |
| 2011-08-04 | 2011-08-02 | 3.288 | 490,065 | -5,548 | 0.02% | 1,611,201 |
| 2011-08-03 | 2011-08-01 | 3.353 | 495,613 | +51,781 | 0.02% | 1,661,601 |
| 2011-08-02 | 2011-07-29 | 3.374 | 443,832 | -4,624 | 0.02% | 1,497,599 |
| 2011-08-01 | 2011-07-28 | 3.396 | 448,456 | -21,266 | 0.02% | 1,522,902 |
| 2011-07-29 | 2011-07-27 | 3.418 | 469,722 | +4,623 | 0.02% | 1,605,278 |
| 2011-07-27 | 2011-07-25 | 3.244 | 465,099 | +13,870 | 0.02% | 1,508,999 |
| 2011-07-22 | 2011-07-20 | 3.266 | 451,229 | +3,698 | 0.02% | 1,473,758 |
| 2011-07-21 | 2011-07-19 | 3.309 | 447,531 | -346,744 | 0.02% | 1,481,040 |
| 2011-07-20 | 2011-07-18 | 3.418 | 794,275 | -60,102 | 0.03% | 2,714,441 |
| 2011-07-19 | 2011-07-15 | 3.331 | 854,377 | +386,504 | 0.03% | 2,845,920 |
| 2011-07-18 | 2011-07-14 | 3.115 | 467,873 | -24,966 | 0.02% | 1,457,279 |
| 2011-07-15 | 2011-07-13 | 3.093 | 492,839 | +46,233 | 0.02% | 1,524,381 |
| 2011-07-14 | 2011-07-12 | 2.985 | 446,606 | -177,533 | 0.02% | 1,333,079 |
| 2011-07-13 | 2011-07-11 | 3.093 | 624,139 | +83,218 | 0.02% | 1,930,500 |
| 2011-07-12 | 2011-07-08 | 3.180 | 540,921 | +55,479 | 0.02% | 1,719,901 |
| 2011-07-11 | 2011-07-07 | 3.136 | 485,442 | -3,698 | 0.02% | 1,522,501 |
| 2011-07-07 | 2011-07-05 | 3.180 | 489,140 | -11,096 | 0.02% | 1,555,260 |
| 2011-07-06 | 2011-07-04 | 3.223 | 500,236 | +9,247 | 0.02% | 1,612,180 |
| 2011-07-05 | 2011-06-30 | 3.158 | 490,989 | +60,102 | 0.02% | 1,550,519 |
| 2011-06-30 | 2011-06-28 | 3.266 | 430,887 | +16,644 | 0.02% | 1,407,320 |
| 2011-06-28 | 2011-06-24 | 3.201 | 414,243 | +924 | 0.01% | 1,326,079 |
| 2011-06-27 | 2011-06-23 | 3.158 | 413,319 | +80,445 | 0.01% | 1,305,241 |
| 2011-06-24 | 2011-06-22 | 3.158 | 332,874 | -48,082 | 0.01% | 1,051,199 |
| 2011-06-23 | 2011-06-21 | 2.985 | 380,956 | +4,623 | 0.01% | 1,137,120 |
| 2011-06-22 | 2011-06-20 | 2.920 | 376,333 | -54,554 | 0.01% | 1,098,901 |
| 2011-06-21 | 2011-06-17 | 2.985 | 430,887 | +27,739 | 0.02% | 1,286,160 |
| 2011-06-17 | 2011-06-15 | 3.244 | 403,148 | -18,493 | 0.01% | 1,308,001 |
| 2011-06-16 | 2011-06-14 | 2.920 | 421,641 | +35,137 | 0.01% | 1,231,201 |
| 2011-06-15 | 2011-06-13 | 3.007 | 386,504 | +23,116 | 0.01% | 1,162,040 |
| 2011-06-14 | 2011-06-10 | 3.093 | 363,388 | -4,623 | 0.01% | 1,123,981 |
| 2011-06-13 | 2011-06-09 | 3.158 | 368,011 | -16,644 | 0.01% | 1,162,160 |
| 2011-06-10 | 2011-06-08 | 3.353 | 384,655 | -39,760 | 0.01% | 1,289,601 |
| 2011-06-09 | 2011-06-07 | 3.353 | 424,415 | -21,267 | 0.01% | 1,422,901 |
| 2011-06-08 | 2011-06-03 | 3.396 | 445,682 | -392,976 | 0.02% | 1,513,481 |
| 2011-06-07 | 2011-06-02 | 3.461 | 838,658 | +46,232 | 0.03% | 2,902,400 |
| 2011-06-03 | 2011-06-01 | 3.504 | 792,426 | +514,106 | 0.03% | 2,776,682 |
| 2011-06-02 | 2011-05-31 | 3.374 | 278,320 | +10,171 | 0.01% | 939,121 |
| 2011-06-01 | 2011-05-30 | 3.396 | 268,149 | -69,348 | 0.01% | 910,601 |
| 2011-05-31 | 2011-05-27 | 3.482 | 337,497 | -161,814 | 0.01% | 1,175,298 |
| 2011-05-30 | 2011-05-26 | 3.482 | 499,311 | +69,349 | 0.02% | 1,738,799 |
| 2011-05-27 | 2011-05-25 | 3.374 | 429,962 | -46,233 | 0.02% | 1,450,798 |
| 2011-05-26 | 2011-05-24 | 3.418 | 476,195 | -27,740 | 0.02% | 1,627,400 |
| 2011-05-25 | 2011-05-23 | 3.439 | 503,935 | +286,642 | 0.02% | 1,733,102 |
| 2011-05-24 | 2011-05-20 | 3.482 | 217,293 | +46,233 | 0.01% | 756,700 |
| 2011-05-23 | 2011-05-19 | 3.353 | 171,060 | -184,930 | 0.01% | 573,499 |
| 2011-05-20 | 2011-05-18 | 3.504 | 355,990 | -554,791 | 0.01% | 1,247,398 |
| 2011-05-19 | 2011-05-17 | 3.591 | 910,781 | 0.03% | 3,270,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy