History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 730,000 | +0 | 0.01% | 127,750 |
| 2025-10-13 | 2025-10-09 | 0.170 | 730,000 | +0 | 0.01% | 124,100 |
| 2025-10-10 | 2025-10-08 | 0.175 | 730,000 | +0 | 0.01% | 127,750 |
| 2025-10-09 | 2025-10-06 | 0.174 | 730,000 | +0 | 0.01% | 127,020 |
| 2025-10-08 | 2025-10-03 | 0.171 | 730,000 | +0 | 0.01% | 124,830 |
| 2025-10-06 | 2025-10-02 | 0.171 | 730,000 | +0 | 0.01% | 124,830 |
| 2025-10-03 | 2025-09-30 | 0.174 | 730,000 | +0 | 0.01% | 127,020 |
| 2025-10-02 | 2025-09-29 | 0.168 | 730,000 | +0 | 0.01% | 122,640 |
| 2025-09-30 | 2025-09-26 | 0.163 | 730,000 | +0 | 0.01% | 118,990 |
| 2025-09-29 | 2025-09-25 | 0.163 | 730,000 | +0 | 0.01% | 118,990 |
| 2025-09-26 | 2025-09-24 | 0.167 | 730,000 | +0 | 0.01% | 121,910 |
| 2025-09-25 | 2025-09-23 | 0.160 | 730,000 | +0 | 0.01% | 116,800 |
| 2025-09-24 | 2025-09-22 | 0.164 | 730,000 | +0 | 0.01% | 119,720 |
| 2025-09-23 | 2025-09-19 | 0.163 | 730,000 | +0 | 0.01% | 118,990 |
| 2025-09-22 | 2025-09-18 | 0.166 | 730,000 | +0 | 0.01% | 121,180 |
| 2025-09-19 | 2025-09-17 | 0.162 | 730,000 | +0 | 0.01% | 118,260 |
| 2025-09-18 | 2025-09-16 | 0.167 | 730,000 | +0 | 0.01% | 121,910 |
| 2025-09-17 | 2025-09-15 | 0.168 | 730,000 | +0 | 0.01% | 122,640 |
| 2025-09-16 | 2025-09-12 | 0.161 | 730,000 | +0 | 0.01% | 117,530 |
| 2025-09-15 | 2025-09-11 | 0.167 | 730,000 | +0 | 0.01% | 121,910 |
| 2025-09-12 | 2025-09-10 | 0.165 | 730,000 | +0 | 0.01% | 120,450 |
| 2025-09-11 | 2025-09-09 | 0.165 | 730,000 | +0 | 0.01% | 120,450 |
| 2025-09-10 | 2025-09-08 | 0.170 | 730,000 | +0 | 0.01% | 124,100 |
| 2025-09-09 | 2025-09-05 | 0.160 | 730,000 | +0 | 0.01% | 116,800 |
| 2025-09-08 | 2025-09-04 | 0.174 | 730,000 | +0 | 0.01% | 127,020 |
| 2025-09-05 | 2025-09-03 | 0.175 | 730,000 | +0 | 0.01% | 127,750 |
| 2025-09-04 | 2025-09-02 | 0.167 | 730,000 | +0 | 0.01% | 121,910 |
| 2025-09-03 | 2025-09-01 | 0.170 | 730,000 | +0 | 0.01% | 124,100 |
| 2025-09-02 | 2025-08-29 | 0.174 | 730,000 | +0 | 0.01% | 127,020 |
| 2025-09-01 | 2025-08-28 | 0.183 | 730,000 | +0 | 0.01% | 133,590 |
| 2025-08-29 | 2025-08-27 | 0.184 | 730,000 | +0 | 0.01% | 134,320 |
| 2025-08-28 | 2025-08-26 | 0.183 | 730,000 | +0 | 0.01% | 133,590 |
| 2025-08-27 | 2025-08-25 | 0.189 | 730,000 | +0 | 0.01% | 137,970 |
| 2025-08-26 | 2025-08-22 | 0.179 | 730,000 | +0 | 0.01% | 130,670 |
| 2025-08-25 | 2025-08-21 | 0.184 | 730,000 | +0 | 0.01% | 134,320 |
| 2025-08-22 | 2025-08-20 | 0.188 | 730,000 | +0 | 0.01% | 137,240 |
| 2025-08-21 | 2025-08-19 | 0.186 | 730,000 | +0 | 0.01% | 135,780 |
| 2025-08-20 | 2025-08-18 | 0.190 | 730,000 | +0 | 0.01% | 138,700 |
| 2025-08-19 | 2025-08-15 | 0.153 | 730,000 | +0 | 0.01% | 111,690 |
| 2025-08-18 | 2025-08-14 | 0.083 | 730,000 | +0 | 0.01% | 60,590 |
| 2025-08-15 | 2025-08-13 | 0.084 | 730,000 | +0 | 0.01% | 61,320 |
| 2025-08-14 | 2025-08-12 | 0.082 | 730,000 | +0 | 0.01% | 59,860 |
| 2025-08-13 | 2025-08-11 | 0.082 | 730,000 | +0 | 0.01% | 59,860 |
| 2025-08-12 | 2025-08-08 | 0.084 | 730,000 | +0 | 0.01% | 61,320 |
| 2025-08-11 | 2025-08-07 | 0.082 | 730,000 | +0 | 0.01% | 59,860 |
| 2025-08-08 | 2025-08-06 | 0.081 | 730,000 | +0 | 0.01% | 59,130 |
| 2025-08-07 | 2025-08-05 | 0.082 | 730,000 | +0 | 0.01% | 59,860 |
| 2025-08-06 | 2025-08-04 | 0.082 | 730,000 | +0 | 0.01% | 59,860 |
| 2025-08-05 | 2025-08-01 | 0.083 | 730,000 | +0 | 0.01% | 60,590 |
| 2025-08-04 | 2025-07-31 | 0.084 | 730,000 | +0 | 0.01% | 61,320 |
| 2025-08-01 | 2025-07-30 | 0.089 | 730,000 | +0 | 0.01% | 64,970 |
| 2025-07-31 | 2025-07-29 | 0.084 | 730,000 | +0 | 0.01% | 61,320 |
| 2025-07-30 | 2025-07-28 | 0.085 | 730,000 | +0 | 0.01% | 62,050 |
| 2025-07-29 | 2025-07-25 | 0.089 | 730,000 | +0 | 0.01% | 64,970 |
| 2025-07-28 | 2025-07-24 | 0.087 | 730,000 | +0 | 0.01% | 63,510 |
| 2025-07-25 | 2025-07-23 | 0.084 | 730,000 | +0 | 0.01% | 61,320 |
| 2025-07-24 | 2025-07-22 | 0.082 | 730,000 | +0 | 0.01% | 59,860 |
| 2025-07-23 | 2025-07-21 | 0.083 | 730,000 | +0 | 0.01% | 60,590 |
| 2025-07-22 | 2025-07-18 | 0.085 | 730,000 | +0 | 0.01% | 62,050 |
| 2025-07-21 | 2025-07-17 | 0.086 | 730,000 | +0 | 0.01% | 62,780 |
| 2025-07-18 | 2025-07-16 | 0.088 | 730,000 | +0 | 0.01% | 64,240 |
| 2025-07-17 | 2025-07-15 | 0.089 | 730,000 | +0 | 0.01% | 64,970 |
| 2025-07-16 | 2025-07-14 | 0.087 | 730,000 | +0 | 0.01% | 63,510 |
| 2025-07-15 | 2025-07-11 | 0.085 | 730,000 | +0 | 0.01% | 62,050 |
| 2025-07-14 | 2025-07-10 | 0.082 | 730,000 | +0 | 0.01% | 59,860 |
| 2025-07-11 | 2025-07-09 | 0.082 | 730,000 | +0 | 0.01% | 59,860 |
| 2025-07-10 | 2025-07-08 | 0.082 | 730,000 | +0 | 0.01% | 59,860 |
| 2025-07-09 | 2025-07-07 | 0.082 | 730,000 | +0 | 0.01% | 59,860 |
| 2025-07-08 | 2025-07-04 | 0.083 | 730,000 | +0 | 0.01% | 60,590 |
| 2025-07-07 | 2025-07-03 | 0.081 | 730,000 | +0 | 0.01% | 59,130 |
| 2025-07-04 | 2025-07-02 | 0.083 | 730,000 | +0 | 0.01% | 60,590 |
| 2025-07-03 | 2025-06-30 | 0.082 | 730,000 | +0 | 0.01% | 59,860 |
| 2025-07-02 | 2025-06-27 | 0.081 | 730,000 | +0 | 0.01% | 59,130 |
| 2025-06-30 | 2025-06-26 | 0.081 | 730,000 | +0 | 0.01% | 59,130 |
| 2025-06-27 | 2025-06-25 | 0.081 | 730,000 | +0 | 0.01% | 59,130 |
| 2025-06-26 | 2025-06-24 | 0.087 | 730,000 | +0 | 0.01% | 63,510 |
| 2025-06-25 | 2025-06-23 | 0.080 | 730,000 | +0 | 0.01% | 58,400 |
| 2025-06-24 | 2025-06-20 | 0.080 | 730,000 | +0 | 0.01% | 58,400 |
| 2025-06-23 | 2025-06-19 | 0.079 | 730,000 | +0 | 0.01% | 57,670 |
| 2025-06-20 | 2025-06-18 | 0.080 | 730,000 | +0 | 0.01% | 58,400 |
| 2025-06-19 | 2025-06-17 | 0.080 | 730,000 | +0 | 0.01% | 58,400 |
| 2025-06-18 | 2025-06-16 | 0.084 | 730,000 | +0 | 0.01% | 61,320 |
| 2025-06-17 | 2025-06-13 | 0.079 | 730,000 | +0 | 0.01% | 57,670 |
| 2025-06-16 | 2025-06-12 | 0.080 | 730,000 | +0 | 0.01% | 58,400 |
| 2025-06-13 | 2025-06-11 | 0.080 | 730,000 | +0 | 0.01% | 58,400 |
| 2025-06-12 | 2025-06-10 | 0.079 | 730,000 | +0 | 0.01% | 57,670 |
| 2025-06-11 | 2025-06-09 | 0.079 | 730,000 | +0 | 0.01% | 57,670 |
| 2025-06-10 | 2025-06-06 | 0.080 | 730,000 | +0 | 0.01% | 58,400 |
| 2025-06-09 | 2025-06-05 | 0.079 | 730,000 | +0 | 0.01% | 57,670 |
| 2025-06-06 | 2025-06-04 | 0.080 | 730,000 | +0 | 0.01% | 58,400 |
| 2025-06-05 | 2025-06-03 | 0.080 | 730,000 | +0 | 0.01% | 58,400 |
| 2025-06-04 | 2025-06-02 | 0.080 | 730,000 | +0 | 0.01% | 58,400 |
| 2025-06-03 | 2025-05-30 | 0.084 | 730,000 | +0 | 0.01% | 61,320 |
| 2025-06-02 | 2025-05-29 | 0.085 | 730,000 | +0 | 0.01% | 62,050 |
| 2025-05-30 | 2025-05-28 | 0.084 | 730,000 | +0 | 0.01% | 61,320 |
| 2025-05-29 | 2025-05-27 | 0.086 | 730,000 | +0 | 0.01% | 62,780 |
| 2025-05-28 | 2025-05-26 | 0.088 | 730,000 | +0 | 0.01% | 64,240 |
| 2025-05-27 | 2025-05-23 | 0.087 | 730,000 | +0 | 0.01% | 63,510 |
| 2025-05-26 | 2025-05-22 | 0.088 | 730,000 | +0 | 0.01% | 64,240 |
| 2025-05-23 | 2025-05-21 | 0.093 | 730,000 | +0 | 0.01% | 67,890 |
| 2025-05-22 | 2025-05-20 | 0.084 | 730,000 | +0 | 0.01% | 61,320 |
| 2025-05-21 | 2025-05-19 | 0.082 | 730,000 | +0 | 0.01% | 59,860 |
| 2025-05-20 | 2025-05-16 | 0.081 | 730,000 | +0 | 0.01% | 59,130 |
| 2025-05-19 | 2025-05-15 | 0.077 | 730,000 | +0 | 0.01% | 56,210 |
| 2025-05-16 | 2025-05-14 | 0.077 | 730,000 | +0 | 0.01% | 56,210 |
| 2025-05-15 | 2025-05-13 | 0.077 | 730,000 | +0 | 0.01% | 56,210 |
| 2025-05-14 | 2025-05-12 | 0.075 | 730,000 | +0 | 0.01% | 54,750 |
| 2025-05-13 | 2025-05-09 | 0.074 | 730,000 | +0 | 0.01% | 54,020 |
| 2025-05-12 | 2025-05-08 | 0.075 | 730,000 | +0 | 0.01% | 54,750 |
| 2025-05-09 | 2025-05-07 | 0.073 | 730,000 | +0 | 0.01% | 53,290 |
| 2025-05-08 | 2025-05-06 | 0.075 | 730,000 | +0 | 0.01% | 54,750 |
| 2025-05-07 | 2025-05-02 | 0.079 | 730,000 | +0 | 0.01% | 57,670 |
| 2025-05-06 | 2025-04-30 | 0.079 | 730,000 | +0 | 0.01% | 57,670 |
| 2025-05-02 | 2025-04-29 | 0.076 | 730,000 | +0 | 0.01% | 55,480 |
| 2025-04-30 | 2025-04-28 | 0.076 | 730,000 | +0 | 0.01% | 55,480 |
| 2025-04-29 | 2025-04-25 | 0.075 | 730,000 | +0 | 0.01% | 54,750 |
| 2025-04-28 | 2025-04-24 | 0.066 | 730,000 | +0 | 0.01% | 48,180 |
| 2025-04-25 | 2025-04-23 | 0.065 | 730,000 | +0 | 0.01% | 47,450 |
| 2025-04-24 | 2025-04-22 | 0.070 | 730,000 | +0 | 0.01% | 51,100 |
| 2025-04-23 | 2025-04-17 | 0.074 | 730,000 | +0 | 0.01% | 54,020 |
| 2025-04-22 | 2025-04-16 | 0.081 | 730,000 | +0 | 0.01% | 59,130 |
| 2025-04-17 | 2025-04-15 | 0.076 | 730,000 | +0 | 0.01% | 55,480 |
| 2025-04-16 | 2025-04-14 | 0.078 | 730,000 | +0 | 0.01% | 56,940 |
| 2025-04-15 | 2025-04-11 | 0.083 | 730,000 | +0 | 0.01% | 60,590 |
| 2025-04-14 | 2025-04-10 | 0.084 | 730,000 | +0 | 0.01% | 61,320 |
| 2025-04-11 | 2025-04-09 | 0.175 | 730,000 | +0 | 0.01% | 127,690 |
| 2025-04-10 | 2025-04-08 | 0.172 | 730,000 | +258,407 | 0.01% | 125,430 |
| 2025-04-09 | 2025-04-07 | 0.173 | 471,593 | +0 | 0.01% | 81,760 |
| 2025-04-08 | 2025-04-03 | 0.178 | 471,593 | +0 | 0.01% | 83,950 |
| 2025-04-07 | 2025-04-02 | 0.212 | 471,593 | +0 | 0.01% | 100,010 |
| 2025-04-03 | 2025-04-01 | 0.187 | 471,593 | +0 | 0.01% | 88,330 |
| 2025-04-02 | 2025-03-31 | 0.207 | 471,593 | +0 | 0.01% | 97,820 |
| 2025-04-01 | 2025-03-28 | 0.212 | 471,593 | +0 | 0.01% | 100,010 |
| 2025-03-31 | 2025-03-27 | 0.218 | 471,593 | +0 | 0.01% | 102,930 |
| 2025-03-28 | 2025-03-26 | 0.218 | 471,593 | +0 | 0.01% | 102,930 |
| 2025-03-27 | 2025-03-25 | 0.217 | 471,593 | +0 | 0.01% | 102,200 |
| 2025-03-26 | 2025-03-24 | 0.214 | 471,593 | +0 | 0.01% | 100,740 |
| 2025-03-25 | 2025-03-21 | 0.221 | 471,593 | +0 | 0.01% | 104,390 |
| 2025-03-24 | 2025-03-20 | 0.228 | 471,593 | +0 | 0.01% | 107,310 |
| 2025-03-21 | 2025-03-19 | 0.231 | 471,593 | +0 | 0.01% | 108,770 |
| 2025-03-20 | 2025-03-18 | 0.231 | 471,593 | +0 | 0.01% | 108,770 |
| 2025-03-19 | 2025-03-17 | 0.238 | 471,593 | +0 | 0.01% | 112,420 |
| 2025-03-18 | 2025-03-14 | 0.232 | 471,593 | +0 | 0.01% | 109,500 |
| 2025-03-17 | 2025-03-13 | 0.228 | 471,593 | +0 | 0.01% | 107,310 |
| 2025-03-14 | 2025-03-12 | 0.221 | 471,593 | +0 | 0.01% | 104,390 |
| 2025-03-13 | 2025-03-11 | 0.224 | 471,593 | +0 | 0.01% | 105,850 |
| 2025-03-12 | 2025-03-10 | 0.224 | 471,593 | +0 | 0.01% | 105,850 |
| 2025-03-11 | 2025-03-07 | 0.229 | 471,593 | +0 | 0.01% | 108,040 |
| 2025-03-10 | 2025-03-06 | 0.235 | 471,593 | +0 | 0.01% | 110,960 |
| 2025-03-07 | 2025-03-05 | 0.235 | 471,593 | +0 | 0.01% | 110,960 |
| 2025-03-06 | 2025-03-04 | 0.232 | 471,593 | +0 | 0.01% | 109,500 |
| 2025-03-05 | 2025-03-03 | 0.231 | 471,593 | +0 | 0.01% | 108,770 |
| 2025-03-04 | 2025-02-28 | 0.238 | 471,593 | +0 | 0.01% | 112,420 |
| 2025-03-03 | 2025-02-27 | 0.238 | 471,593 | +0 | 0.01% | 112,420 |
| 2025-02-28 | 2025-02-26 | 0.243 | 471,593 | +0 | 0.01% | 114,610 |
| 2025-02-27 | 2025-02-25 | 0.241 | 471,593 | +0 | 0.01% | 113,880 |
| 2025-02-26 | 2025-02-24 | 0.248 | 471,593 | +0 | 0.01% | 116,800 |
| 2025-02-25 | 2025-02-21 | 0.231 | 471,593 | +0 | 0.01% | 108,770 |
| 2025-02-24 | 2025-02-20 | 0.226 | 471,593 | +0 | 0.01% | 106,580 |
| 2025-02-21 | 2025-02-19 | 0.229 | 471,593 | +0 | 0.01% | 108,040 |
| 2025-02-20 | 2025-02-18 | 0.221 | 471,593 | +0 | 0.01% | 104,390 |
| 2025-02-19 | 2025-02-17 | 0.218 | 471,593 | +0 | 0.01% | 102,930 |
| 2025-02-18 | 2025-02-14 | 0.218 | 471,593 | +0 | 0.01% | 102,930 |
| 2025-02-17 | 2025-02-13 | 0.229 | 471,593 | +0 | 0.01% | 108,040 |
| 2025-02-14 | 2025-02-12 | 0.235 | 471,593 | +0 | 0.01% | 110,960 |
| 2025-02-13 | 2025-02-11 | 0.231 | 471,593 | +0 | 0.01% | 108,770 |
| 2025-02-12 | 2025-02-10 | 0.231 | 471,593 | +0 | 0.01% | 108,770 |
| 2025-02-11 | 2025-02-07 | 0.232 | 471,593 | +0 | 0.01% | 109,500 |
| 2025-02-10 | 2025-02-06 | 0.226 | 471,593 | +0 | 0.01% | 106,580 |
| 2025-02-07 | 2025-02-05 | 0.226 | 471,593 | +0 | 0.01% | 106,580 |
| 2025-02-06 | 2025-02-04 | 0.206 | 471,593 | +0 | 0.01% | 97,090 |
| 2025-02-05 | 2025-02-03 | 0.175 | 471,593 | +0 | 0.01% | 82,490 |
| 2025-02-04 | 2025-01-28 | 0.189 | 471,593 | +0 | 0.01% | 89,060 |
| 2025-02-03 | 2025-01-24 | 0.193 | 471,593 | +0 | 0.01% | 91,250 |
| 2025-01-27 | 2025-01-23 | 0.190 | 471,593 | +0 | 0.01% | 89,790 |
| 2025-01-24 | 2025-01-22 | 0.193 | 471,593 | +0 | 0.01% | 91,250 |
| 2025-01-23 | 2025-01-21 | 0.193 | 471,593 | +0 | 0.01% | 91,250 |
| 2025-01-22 | 2025-01-20 | 0.195 | 471,593 | +0 | 0.01% | 91,980 |
| 2025-01-21 | 2025-01-17 | 0.200 | 471,593 | +0 | 0.01% | 94,170 |
| 2025-01-20 | 2025-01-16 | 0.200 | 471,593 | +0 | 0.01% | 94,170 |
| 2025-01-17 | 2025-01-15 | 0.195 | 471,593 | +0 | 0.01% | 91,980 |
| 2025-01-16 | 2025-01-14 | 0.173 | 471,593 | +0 | 0.01% | 81,760 |
| 2025-01-15 | 2025-01-13 | 0.158 | 471,593 | +0 | 0.01% | 74,460 |
| 2025-01-14 | 2025-01-10 | 0.159 | 471,593 | +0 | 0.01% | 75,190 |
| 2025-01-13 | 2025-01-09 | 0.192 | 471,593 | +0 | 0.01% | 90,520 |
| 2025-01-10 | 2025-01-08 | 0.214 | 471,593 | +0 | 0.01% | 100,740 |
| 2025-01-09 | 2025-01-07 | 0.221 | 471,593 | +0 | 0.01% | 104,390 |
| 2025-01-08 | 2025-01-06 | 0.212 | 471,593 | +0 | 0.01% | 100,010 |
| 2025-01-07 | 2025-01-03 | 0.221 | 471,593 | +0 | 0.01% | 104,390 |
| 2025-01-06 | 2025-01-02 | 0.186 | 471,593 | +0 | 0.01% | 87,600 |
| 2025-01-03 | 2024-12-31 | 0.184 | 471,593 | +0 | 0.01% | 86,870 |
| 2025-01-02 | 2024-12-27 | 0.166 | 471,593 | +0 | 0.01% | 78,110 |
| 2024-12-30 | 2024-12-24 | 0.169 | 471,593 | +0 | 0.01% | 79,570 |
| 2024-12-27 | 2024-12-20 | 0.152 | 471,593 | +0 | 0.01% | 71,540 |
| 2024-12-23 | 2024-12-19 | 0.159 | 471,593 | +0 | 0.01% | 75,190 |
| 2024-12-20 | 2024-12-18 | 0.156 | 471,593 | +0 | 0.01% | 73,730 |
| 2024-12-19 | 2024-12-17 | 0.152 | 471,593 | +0 | 0.01% | 71,540 |
| 2024-12-18 | 2024-12-16 | 0.155 | 471,593 | +0 | 0.01% | 73,000 |
| 2024-12-17 | 2024-12-13 | 0.152 | 471,593 | +0 | 0.01% | 71,540 |
| 2024-12-16 | 2024-12-12 | 0.144 | 471,593 | +0 | 0.01% | 67,890 |
| 2024-12-13 | 2024-12-11 | 0.153 | 471,593 | +0 | 0.01% | 72,270 |
| 2024-12-12 | 2024-12-10 | 0.084 | 471,593 | +0 | 0.01% | 39,420 |
| 2024-12-11 | 2024-12-09 | 0.087 | 471,593 | +0 | 0.01% | 40,880 |
| 2024-12-10 | 2024-12-06 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2024-12-09 | 2024-12-05 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2024-12-06 | 2024-12-04 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2024-12-05 | 2024-12-03 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-12-04 | 2024-12-02 | 0.042 | 471,593 | +0 | 0.01% | 19,710 |
| 2024-12-03 | 2024-11-29 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-12-02 | 2024-11-28 | 0.040 | 471,593 | +0 | 0.01% | 18,980 |
| 2024-11-29 | 2024-11-27 | 0.040 | 471,593 | +0 | 0.01% | 18,980 |
| 2024-11-28 | 2024-11-26 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-11-27 | 2024-11-25 | 0.042 | 471,593 | +0 | 0.01% | 19,710 |
| 2024-11-26 | 2024-11-22 | 0.042 | 471,593 | +0 | 0.01% | 19,710 |
| 2024-11-25 | 2024-11-21 | 0.042 | 471,593 | +0 | 0.01% | 19,710 |
| 2024-11-22 | 2024-11-20 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-11-21 | 2024-11-19 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-11-20 | 2024-11-18 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-11-19 | 2024-11-15 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-11-18 | 2024-11-14 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-11-15 | 2024-11-13 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-11-14 | 2024-11-12 | 0.045 | 471,593 | +0 | 0.01% | 21,170 |
| 2024-11-13 | 2024-11-11 | 0.045 | 471,593 | +0 | 0.01% | 21,170 |
| 2024-11-12 | 2024-11-08 | 0.045 | 471,593 | +0 | 0.01% | 21,170 |
| 2024-11-11 | 2024-11-07 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-11-08 | 2024-11-06 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-11-07 | 2024-11-05 | 0.045 | 471,593 | +0 | 0.01% | 21,170 |
| 2024-11-06 | 2024-11-04 | 0.046 | 471,593 | +0 | 0.01% | 21,900 |
| 2024-11-05 | 2024-11-01 | 0.046 | 471,593 | +0 | 0.01% | 21,900 |
| 2024-11-04 | 2024-10-31 | 0.046 | 471,593 | +0 | 0.01% | 21,900 |
| 2024-11-01 | 2024-10-30 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-10-31 | 2024-10-29 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-10-30 | 2024-10-28 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-10-29 | 2024-10-25 | 0.046 | 471,593 | +0 | 0.01% | 21,900 |
| 2024-10-28 | 2024-10-24 | 0.046 | 471,593 | +0 | 0.01% | 21,900 |
| 2024-10-25 | 2024-10-23 | 0.046 | 471,593 | +0 | 0.01% | 21,900 |
| 2024-10-24 | 2024-10-22 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-10-23 | 2024-10-21 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-10-22 | 2024-10-18 | 0.046 | 471,593 | +0 | 0.01% | 21,900 |
| 2024-10-21 | 2024-10-17 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-10-18 | 2024-10-16 | 0.046 | 471,593 | +0 | 0.01% | 21,900 |
| 2024-10-17 | 2024-10-15 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-10-16 | 2024-10-14 | 0.046 | 471,593 | +0 | 0.01% | 21,900 |
| 2024-10-15 | 2024-10-10 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-10-14 | 2024-10-09 | 0.045 | 471,593 | +0 | 0.01% | 21,170 |
| 2024-10-10 | 2024-10-08 | 0.051 | 471,593 | +0 | 0.01% | 24,090 |
| 2024-10-09 | 2024-10-07 | 0.056 | 471,593 | +0 | 0.01% | 26,280 |
| 2024-10-08 | 2024-10-04 | 0.054 | 471,593 | +0 | 0.01% | 25,550 |
| 2024-10-07 | 2024-10-03 | 0.054 | 471,593 | +0 | 0.01% | 25,550 |
| 2024-10-04 | 2024-10-02 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-10-03 | 2024-09-30 | 0.056 | 471,593 | +0 | 0.01% | 26,280 |
| 2024-10-02 | 2024-09-27 | 0.051 | 471,593 | +0 | 0.01% | 24,090 |
| 2024-09-30 | 2024-09-26 | 0.053 | 471,593 | +0 | 0.01% | 24,820 |
| 2024-09-27 | 2024-09-25 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-09-26 | 2024-09-24 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-09-25 | 2024-09-23 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-09-24 | 2024-09-20 | 0.051 | 471,593 | +0 | 0.01% | 24,090 |
| 2024-09-23 | 2024-09-19 | 0.051 | 471,593 | +0 | 0.01% | 24,090 |
| 2024-09-20 | 2024-09-17 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-09-19 | 2024-09-16 | 0.050 | 471,593 | +0 | 0.01% | 23,360 |
| 2024-09-17 | 2024-09-13 | 0.054 | 471,593 | +0 | 0.01% | 25,550 |
| 2024-09-16 | 2024-09-12 | 0.046 | 471,593 | +0 | 0.01% | 21,900 |
| 2024-09-13 | 2024-09-11 | 0.046 | 471,593 | +0 | 0.01% | 21,900 |
| 2024-09-12 | 2024-09-10 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-09-11 | 2024-09-09 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-09-10 | 2024-09-05 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-09-09 | 2024-09-04 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-09-05 | 2024-09-03 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-09-04 | 2024-09-02 | 0.046 | 471,593 | +0 | 0.01% | 21,900 |
| 2024-09-03 | 2024-08-30 | 0.046 | 471,593 | +0 | 0.01% | 21,900 |
| 2024-09-02 | 2024-08-29 | 0.046 | 471,593 | +0 | 0.01% | 21,900 |
| 2024-08-30 | 2024-08-28 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-08-29 | 2024-08-27 | 0.045 | 471,593 | +0 | 0.01% | 21,170 |
| 2024-08-28 | 2024-08-26 | 0.045 | 471,593 | +0 | 0.01% | 21,170 |
| 2024-08-27 | 2024-08-23 | 0.053 | 471,593 | +0 | 0.01% | 24,820 |
| 2024-08-26 | 2024-08-22 | 0.043 | 471,593 | +0 | 0.01% | 20,440 |
| 2024-08-23 | 2024-08-21 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-08-22 | 2024-08-20 | 0.048 | 471,593 | +0 | 0.01% | 22,630 |
| 2024-08-21 | 2024-08-19 | 0.045 | 471,593 | +0 | 0.01% | 21,170 |
| 2024-08-20 | 2024-08-16 | 0.050 | 471,593 | +0 | 0.01% | 23,360 |
| 2024-08-19 | 2024-08-15 | 0.050 | 471,593 | +0 | 0.01% | 23,360 |
| 2024-08-16 | 2024-08-14 | 0.050 | 471,593 | +0 | 0.01% | 23,360 |
| 2024-08-15 | 2024-08-13 | 0.050 | 471,593 | +0 | 0.01% | 23,360 |
| 2024-08-14 | 2024-08-12 | 0.053 | 471,593 | +0 | 0.01% | 24,820 |
| 2024-08-13 | 2024-08-09 | 0.053 | 471,593 | +0 | 0.01% | 24,820 |
| 2024-08-12 | 2024-08-08 | 0.054 | 471,593 | +0 | 0.01% | 25,550 |
| 2024-08-09 | 2024-08-07 | 0.054 | 471,593 | +0 | 0.01% | 25,550 |
| 2024-08-08 | 2024-08-06 | 0.054 | 471,593 | +0 | 0.01% | 25,550 |
| 2024-08-07 | 2024-08-05 | 0.054 | 471,593 | +0 | 0.01% | 25,550 |
| 2024-08-06 | 2024-08-02 | 0.054 | 471,593 | +0 | 0.01% | 25,550 |
| 2024-08-05 | 2024-08-01 | 0.054 | 471,593 | +0 | 0.01% | 25,550 |
| 2024-08-02 | 2024-07-31 | 0.056 | 471,593 | +0 | 0.01% | 26,280 |
| 2024-08-01 | 2024-07-30 | 0.056 | 471,593 | +0 | 0.01% | 26,280 |
| 2024-07-31 | 2024-07-29 | 0.056 | 471,593 | +0 | 0.01% | 26,280 |
| 2024-07-30 | 2024-07-26 | 0.056 | 471,593 | +0 | 0.01% | 26,280 |
| 2024-07-29 | 2024-07-25 | 0.054 | 471,593 | +0 | 0.01% | 25,550 |
| 2024-07-26 | 2024-07-24 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2024-07-25 | 2024-07-23 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2024-07-24 | 2024-07-22 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2024-07-23 | 2024-07-19 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-07-22 | 2024-07-18 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-07-19 | 2024-07-17 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-07-18 | 2024-07-16 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-07-17 | 2024-07-15 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2024-07-16 | 2024-07-12 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2024-07-15 | 2024-07-11 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-07-12 | 2024-07-10 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-07-11 | 2024-07-09 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2024-07-10 | 2024-07-08 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2024-07-09 | 2024-07-05 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2024-07-08 | 2024-07-04 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2024-07-05 | 2024-07-03 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2024-07-04 | 2024-07-02 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-07-03 | 2024-06-28 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-07-02 | 2024-06-27 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2024-06-28 | 2024-06-26 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2024-06-27 | 2024-06-25 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2024-06-26 | 2024-06-24 | 0.062 | 471,593 | +0 | 0.01% | 29,200 |
| 2024-06-25 | 2024-06-21 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-06-24 | 2024-06-20 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-06-21 | 2024-06-19 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-06-20 | 2024-06-18 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-06-19 | 2024-06-17 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-06-18 | 2024-06-14 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-06-17 | 2024-06-13 | 0.062 | 471,593 | +0 | 0.01% | 29,200 |
| 2024-06-14 | 2024-06-12 | 0.062 | 471,593 | +0 | 0.01% | 29,200 |
| 2024-06-13 | 2024-06-11 | 0.062 | 471,593 | +0 | 0.01% | 29,200 |
| 2024-06-12 | 2024-06-07 | 0.062 | 471,593 | +0 | 0.01% | 29,200 |
| 2024-06-11 | 2024-06-06 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2024-06-07 | 2024-06-05 | 0.062 | 471,593 | +0 | 0.01% | 29,200 |
| 2024-06-06 | 2024-06-04 | 0.062 | 471,593 | +0 | 0.01% | 29,200 |
| 2024-06-05 | 2024-06-03 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2024-06-04 | 2024-05-31 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2024-06-03 | 2024-05-30 | 0.062 | 471,593 | +0 | 0.01% | 29,200 |
| 2024-05-31 | 2024-05-29 | 0.062 | 471,593 | +0 | 0.01% | 29,200 |
| 2024-05-30 | 2024-05-28 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2024-05-29 | 2024-05-27 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2024-05-28 | 2024-05-24 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2024-05-27 | 2024-05-23 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2024-05-24 | 2024-05-22 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2024-05-23 | 2024-05-21 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2024-05-22 | 2024-05-20 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2024-05-21 | 2024-05-17 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2024-05-20 | 2024-05-16 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2024-05-17 | 2024-05-14 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2024-05-16 | 2024-05-13 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2024-05-14 | 2024-05-10 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2024-05-13 | 2024-05-09 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2024-05-10 | 2024-05-08 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2024-05-09 | 2024-05-07 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2024-05-08 | 2024-05-06 | 0.071 | 471,593 | +0 | 0.01% | 33,580 |
| 2024-05-07 | 2024-05-03 | 0.070 | 471,593 | +0 | 0.01% | 32,850 |
| 2024-05-06 | 2024-05-02 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2024-05-03 | 2024-04-30 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2024-05-02 | 2024-04-29 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2024-04-30 | 2024-04-26 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2024-04-29 | 2024-04-25 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2024-04-26 | 2024-04-24 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2024-04-25 | 2024-04-23 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2024-04-24 | 2024-04-22 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2024-04-23 | 2024-04-19 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2024-04-22 | 2024-04-18 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2024-04-19 | 2024-04-17 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2024-04-18 | 2024-04-16 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2024-04-17 | 2024-04-15 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2024-04-16 | 2024-04-12 | 0.071 | 471,593 | +0 | 0.01% | 33,580 |
| 2024-04-15 | 2024-04-11 | 0.073 | 471,593 | +0 | 0.01% | 34,310 |
| 2024-04-12 | 2024-04-10 | 0.071 | 471,593 | +0 | 0.01% | 33,580 |
| 2024-04-11 | 2024-04-09 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2024-04-10 | 2024-04-08 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2024-04-09 | 2024-04-05 | 0.070 | 471,593 | +0 | 0.01% | 32,850 |
| 2024-04-08 | 2024-04-03 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2024-04-05 | 2024-04-02 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2024-04-03 | 2024-03-28 | 0.082 | 471,593 | +0 | 0.01% | 38,690 |
| 2024-04-02 | 2024-03-27 | 0.082 | 471,593 | +0 | 0.01% | 38,690 |
| 2024-03-28 | 2024-03-26 | 0.082 | 471,593 | +0 | 0.01% | 38,690 |
| 2024-03-27 | 2024-03-25 | 0.082 | 471,593 | +0 | 0.01% | 38,690 |
| 2024-03-26 | 2024-03-22 | 0.080 | 471,593 | +0 | 0.01% | 37,960 |
| 2024-03-25 | 2024-03-21 | 0.084 | 471,593 | +0 | 0.01% | 39,420 |
| 2024-03-22 | 2024-03-20 | 0.082 | 471,593 | +0 | 0.01% | 38,690 |
| 2024-03-21 | 2024-03-19 | 0.082 | 471,593 | +0 | 0.01% | 38,690 |
| 2024-03-20 | 2024-03-18 | 0.077 | 471,593 | +0 | 0.01% | 36,500 |
| 2024-03-19 | 2024-03-15 | 0.077 | 471,593 | +0 | 0.01% | 36,500 |
| 2024-03-18 | 2024-03-14 | 0.080 | 471,593 | +0 | 0.01% | 37,960 |
| 2024-03-15 | 2024-03-13 | 0.084 | 471,593 | +0 | 0.01% | 39,420 |
| 2024-03-14 | 2024-03-12 | 0.082 | 471,593 | +0 | 0.01% | 38,690 |
| 2024-03-13 | 2024-03-11 | 0.084 | 471,593 | +0 | 0.01% | 39,420 |
| 2024-03-12 | 2024-03-08 | 0.082 | 471,593 | +0 | 0.01% | 38,690 |
| 2024-03-11 | 2024-03-07 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2024-03-08 | 2024-03-06 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2024-03-07 | 2024-03-05 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2024-03-06 | 2024-03-04 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2024-03-05 | 2024-03-01 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2024-03-04 | 2024-02-29 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2024-03-01 | 2024-02-28 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2024-02-29 | 2024-02-27 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2024-02-28 | 2024-02-26 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2024-02-27 | 2024-02-23 | 0.082 | 471,593 | +0 | 0.01% | 38,690 |
| 2024-02-26 | 2024-02-22 | 0.077 | 471,593 | +0 | 0.01% | 36,500 |
| 2024-02-23 | 2024-02-21 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2024-02-22 | 2024-02-20 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2024-02-21 | 2024-02-19 | 0.077 | 471,593 | +0 | 0.01% | 36,500 |
| 2024-02-20 | 2024-02-16 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2024-02-19 | 2024-02-15 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2024-02-16 | 2024-02-14 | 0.071 | 471,593 | +0 | 0.01% | 33,580 |
| 2024-02-15 | 2024-02-09 | 0.070 | 471,593 | +0 | 0.01% | 32,850 |
| 2024-02-14 | 2024-02-07 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2024-02-08 | 2024-02-06 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2024-02-07 | 2024-02-05 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2024-02-06 | 2024-02-02 | 0.070 | 471,593 | +0 | 0.01% | 32,850 |
| 2024-02-05 | 2024-02-01 | 0.070 | 471,593 | +0 | 0.01% | 32,850 |
| 2024-02-02 | 2024-01-31 | 0.077 | 471,593 | +0 | 0.01% | 36,500 |
| 2024-02-01 | 2024-01-30 | 0.077 | 471,593 | +0 | 0.01% | 36,500 |
| 2024-01-31 | 2024-01-29 | 0.080 | 471,593 | +0 | 0.01% | 37,960 |
| 2024-01-30 | 2024-01-26 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2024-01-29 | 2024-01-25 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2024-01-26 | 2024-01-24 | 0.080 | 471,593 | +0 | 0.01% | 37,960 |
| 2024-01-25 | 2024-01-23 | 0.077 | 471,593 | +0 | 0.01% | 36,500 |
| 2024-01-24 | 2024-01-22 | 0.077 | 471,593 | +0 | 0.01% | 36,500 |
| 2024-01-23 | 2024-01-19 | 0.080 | 471,593 | +0 | 0.01% | 37,960 |
| 2024-01-22 | 2024-01-18 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2024-01-19 | 2024-01-17 | 0.070 | 471,593 | +0 | 0.01% | 32,850 |
| 2024-01-18 | 2024-01-16 | 0.080 | 471,593 | +0 | 0.01% | 37,960 |
| 2024-01-17 | 2024-01-15 | 0.080 | 471,593 | +0 | 0.01% | 37,960 |
| 2024-01-16 | 2024-01-12 | 0.080 | 471,593 | +0 | 0.01% | 37,960 |
| 2024-01-15 | 2024-01-11 | 0.082 | 471,593 | +0 | 0.01% | 38,690 |
| 2024-01-12 | 2024-01-10 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2024-01-11 | 2024-01-09 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2024-01-10 | 2024-01-08 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2024-01-09 | 2024-01-05 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2024-01-08 | 2024-01-04 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2024-01-05 | 2024-01-03 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2024-01-04 | 2024-01-02 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2024-01-03 | 2023-12-29 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2024-01-02 | 2023-12-28 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2023-12-29 | 2023-12-27 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2023-12-28 | 2023-12-22 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2023-12-27 | 2023-12-21 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2023-12-22 | 2023-12-20 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2023-12-21 | 2023-12-19 | 0.073 | 471,593 | +0 | 0.01% | 34,310 |
| 2023-12-20 | 2023-12-18 | 0.080 | 471,593 | +0 | 0.01% | 37,960 |
| 2023-12-19 | 2023-12-15 | 0.082 | 471,593 | +0 | 0.01% | 38,690 |
| 2023-12-18 | 2023-12-14 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2023-12-15 | 2023-12-13 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2023-12-14 | 2023-12-12 | 0.077 | 471,593 | +0 | 0.01% | 36,500 |
| 2023-12-13 | 2023-12-11 | 0.077 | 471,593 | +0 | 0.01% | 36,500 |
| 2023-12-12 | 2023-12-08 | 0.077 | 471,593 | +0 | 0.01% | 36,500 |
| 2023-12-11 | 2023-12-07 | 0.077 | 471,593 | +0 | 0.01% | 36,500 |
| 2023-12-08 | 2023-12-06 | 0.077 | 471,593 | +0 | 0.01% | 36,500 |
| 2023-12-07 | 2023-12-05 | 0.077 | 471,593 | +0 | 0.01% | 36,500 |
| 2023-12-06 | 2023-12-04 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2023-12-05 | 2023-12-01 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2023-12-04 | 2023-11-30 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2023-12-01 | 2023-11-29 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2023-11-30 | 2023-11-28 | 0.076 | 471,593 | +0 | 0.01% | 35,770 |
| 2023-11-29 | 2023-11-27 | 0.073 | 471,593 | +0 | 0.01% | 34,310 |
| 2023-11-28 | 2023-11-24 | 0.073 | 471,593 | +0 | 0.01% | 34,310 |
| 2023-11-27 | 2023-11-23 | 0.073 | 471,593 | +0 | 0.01% | 34,310 |
| 2023-11-24 | 2023-11-22 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2023-11-23 | 2023-11-21 | 0.079 | 471,593 | +0 | 0.01% | 37,230 |
| 2023-11-22 | 2023-11-20 | 0.073 | 471,593 | +0 | 0.01% | 34,310 |
| 2023-11-21 | 2023-11-17 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2023-11-20 | 2023-11-16 | 0.080 | 471,593 | +0 | 0.01% | 37,960 |
| 2023-11-17 | 2023-11-15 | 0.082 | 471,593 | +0 | 0.01% | 38,690 |
| 2023-11-16 | 2023-11-14 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-11-15 | 2023-11-13 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-11-14 | 2023-11-10 | 0.071 | 471,593 | +0 | 0.01% | 33,580 |
| 2023-11-13 | 2023-11-09 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2023-11-10 | 2023-11-08 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2023-11-09 | 2023-11-07 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2023-11-08 | 2023-11-06 | 0.062 | 471,593 | +0 | 0.01% | 29,200 |
| 2023-11-07 | 2023-11-03 | 0.054 | 471,593 | +0 | 0.01% | 25,550 |
| 2023-11-06 | 2023-11-02 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2023-11-03 | 2023-11-01 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2023-11-02 | 2023-10-31 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2023-11-01 | 2023-10-30 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2023-10-31 | 2023-10-27 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2023-10-30 | 2023-10-26 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2023-10-27 | 2023-10-25 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-10-26 | 2023-10-24 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-10-25 | 2023-10-20 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2023-10-24 | 2023-10-19 | 0.062 | 471,593 | +0 | 0.01% | 29,200 |
| 2023-10-20 | 2023-10-18 | 0.056 | 471,593 | +0 | 0.01% | 26,280 |
| 2023-10-19 | 2023-10-17 | 0.056 | 471,593 | +0 | 0.01% | 26,280 |
| 2023-10-18 | 2023-10-16 | 0.056 | 471,593 | +0 | 0.01% | 26,280 |
| 2023-10-17 | 2023-10-13 | 0.056 | 471,593 | +0 | 0.01% | 26,280 |
| 2023-10-16 | 2023-10-12 | 0.056 | 471,593 | +0 | 0.01% | 26,280 |
| 2023-10-13 | 2023-10-11 | 0.054 | 471,593 | +0 | 0.01% | 25,550 |
| 2023-10-12 | 2023-10-10 | 0.054 | 471,593 | +0 | 0.01% | 25,550 |
| 2023-10-11 | 2023-10-09 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2023-10-10 | 2023-10-06 | 0.056 | 471,593 | +0 | 0.01% | 26,280 |
| 2023-10-09 | 2023-10-05 | 0.056 | 471,593 | +0 | 0.01% | 26,280 |
| 2023-10-06 | 2023-10-04 | 0.057 | 471,593 | +0 | 0.01% | 27,010 |
| 2023-10-05 | 2023-10-03 | 0.054 | 471,593 | +0 | 0.01% | 25,550 |
| 2023-10-04 | 2023-09-29 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2023-10-03 | 2023-09-28 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2023-09-29 | 2023-09-27 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2023-09-28 | 2023-09-26 | 0.059 | 471,593 | +0 | 0.01% | 27,740 |
| 2023-09-27 | 2023-09-25 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-09-26 | 2023-09-22 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-09-25 | 2023-09-21 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-09-22 | 2023-09-20 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-09-21 | 2023-09-19 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-09-20 | 2023-09-18 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-09-19 | 2023-09-15 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-09-18 | 2023-09-14 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-09-15 | 2023-09-13 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-09-14 | 2023-09-12 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-09-13 | 2023-09-11 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-09-12 | 2023-09-07 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-09-11 | 2023-09-06 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-09-07 | 2023-09-05 | 0.070 | 471,593 | +0 | 0.01% | 32,850 |
| 2023-09-06 | 2023-09-04 | 0.070 | 471,593 | +0 | 0.01% | 32,850 |
| 2023-09-05 | 2023-08-31 | 0.070 | 471,593 | +0 | 0.01% | 32,850 |
| 2023-09-04 | 2023-08-30 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-31 | 2023-08-29 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-08-30 | 2023-08-28 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-08-29 | 2023-08-25 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-28 | 2023-08-24 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-25 | 2023-08-23 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-24 | 2023-08-22 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-08-23 | 2023-08-21 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-22 | 2023-08-18 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-21 | 2023-08-17 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-18 | 2023-08-16 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-17 | 2023-08-15 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2023-08-16 | 2023-08-14 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-15 | 2023-08-11 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-14 | 2023-08-10 | 0.070 | 471,593 | +0 | 0.01% | 32,850 |
| 2023-08-11 | 2023-08-09 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2023-08-10 | 2023-08-08 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-09 | 2023-08-07 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-08 | 2023-08-04 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-07 | 2023-08-03 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-04 | 2023-08-02 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-03 | 2023-08-01 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-08-02 | 2023-07-31 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-08-01 | 2023-07-28 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-07-31 | 2023-07-27 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2023-07-28 | 2023-07-26 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-07-27 | 2023-07-25 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2023-07-26 | 2023-07-24 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-07-25 | 2023-07-21 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-07-24 | 2023-07-20 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-07-21 | 2023-07-19 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-07-20 | 2023-07-18 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2023-07-19 | 2023-07-14 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-07-18 | 2023-07-13 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-07-14 | 2023-07-12 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-07-13 | 2023-07-11 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-07-12 | 2023-07-10 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-07-11 | 2023-07-07 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-07-10 | 2023-07-06 | 0.060 | 471,593 | +0 | 0.01% | 28,470 |
| 2023-07-07 | 2023-07-05 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-07-06 | 2023-07-04 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-07-05 | 2023-07-03 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-07-04 | 2023-06-30 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-07-03 | 2023-06-29 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-06-30 | 2023-06-28 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2023-06-29 | 2023-06-27 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2023-06-28 | 2023-06-26 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-06-27 | 2023-06-23 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-06-26 | 2023-06-21 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2023-06-23 | 2023-06-20 | 0.071 | 471,593 | +0 | 0.01% | 33,580 |
| 2023-06-21 | 2023-06-19 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2023-06-20 | 2023-06-16 | 0.070 | 471,593 | +0 | 0.01% | 32,850 |
| 2023-06-19 | 2023-06-15 | 0.070 | 471,593 | +0 | 0.01% | 32,850 |
| 2023-06-16 | 2023-06-14 | 0.070 | 471,593 | +0 | 0.01% | 32,850 |
| 2023-06-15 | 2023-06-13 | 0.070 | 471,593 | +0 | 0.01% | 32,850 |
| 2023-06-14 | 2023-06-12 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-06-13 | 2023-06-09 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-06-12 | 2023-06-08 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-06-09 | 2023-06-07 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-06-08 | 2023-06-06 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-06-07 | 2023-06-05 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-06-06 | 2023-06-02 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-06-05 | 2023-06-01 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-06-02 | 2023-05-31 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-06-01 | 2023-05-30 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-05-31 | 2023-05-29 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-05-30 | 2023-05-25 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-05-29 | 2023-05-24 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2023-05-25 | 2023-05-23 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-05-24 | 2023-05-22 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-05-23 | 2023-05-19 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-05-22 | 2023-05-18 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-05-19 | 2023-05-17 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-05-18 | 2023-05-16 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-05-17 | 2023-05-15 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-05-16 | 2023-05-12 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-05-15 | 2023-05-11 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-05-12 | 2023-05-10 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-05-11 | 2023-05-09 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-05-10 | 2023-05-08 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-05-09 | 2023-05-05 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-05-08 | 2023-05-04 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2023-05-05 | 2023-05-03 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2023-05-04 | 2023-05-02 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-05-03 | 2023-04-28 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-05-02 | 2023-04-27 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-04-28 | 2023-04-26 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-04-27 | 2023-04-25 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-04-26 | 2023-04-24 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-04-25 | 2023-04-21 | 0.065 | 471,593 | +0 | 0.01% | 30,660 |
| 2023-04-24 | 2023-04-20 | 0.068 | 471,593 | +0 | 0.01% | 32,120 |
| 2023-04-21 | 2023-04-19 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-04-20 | 2023-04-18 | 0.062 | 471,593 | +0 | 0.01% | 29,200 |
| 2023-04-19 | 2023-04-17 | 0.062 | 471,593 | +0 | 0.01% | 29,200 |
| 2023-04-18 | 2023-04-14 | 0.063 | 471,593 | +0 | 0.01% | 29,930 |
| 2023-04-17 | 2023-04-13 | 0.067 | 471,593 | +0 | 0.01% | 31,390 |
| 2023-04-14 | 2023-04-12 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2023-04-13 | 2023-04-11 | 0.071 | 471,593 | +0 | 0.01% | 33,580 |
| 2023-04-12 | 2023-04-06 | 0.073 | 471,593 | +0 | 0.01% | 34,310 |
| 2023-04-11 | 2023-04-04 | 0.074 | 471,593 | +0 | 0.01% | 35,040 |
| 2023-04-06 | 2023-04-03 | 0.073 | 471,593 | +0 | 0.01% | 34,310 |
| 2023-04-04 | 2023-03-31 | 0.073 | 471,593 | +0 | 0.01% | 34,310 |
| 2023-04-03 | 2023-03-30 | 0.073 | 471,593 | +0 | 0.01% | 34,310 |
| 2023-03-31 | 2023-03-29 | 0.071 | 471,593 | +0 | 0.01% | 33,580 |
| 2023-03-30 | 2023-03-28 | 0.073 | 471,593 | +0 | 0.01% | 34,310 |
| 2023-03-29 | 2023-03-27 | 0.071 | 471,593 | +0 | 0.01% | 33,580 |
| 2023-03-28 | 2023-03-24 | 0.068 | 471,593 | -883,752 | 0.01% | 32,120 |
| 2023-03-27 | 2023-03-23 | 0.071 | 1,355,345 | -373,398 | 0.03% | 96,508 |
| 2023-03-22 | 2023-03-20 | 0.098 | 1,728,743 | -96,903 | 0.04% | 168,588 |
| 2023-03-21 | 2023-03-17 | 0.070 | 1,825,646 | +1,354,053 | 0.05% | 127,170 |
| 2021-01-07 | 2021-01-05 | 0.101 | 471,593 | -64,602 | 0.01% | 47,450 |
| 2020-04-15 | 2020-04-09 | 0.096 | 536,195 | -64,601 | 0.01% | 51,460 |
| 2020-01-10 | 2020-01-08 | 0.156 | 600,796 | -323,009 | 0.01% | 93,930 |
| 2019-02-15 | 2019-02-13 | 0.152 | 923,805 | -452,213 | 0.02% | 140,140 |
| 2019-01-03 | 2018-12-31 | 0.127 | 1,376,018 | -64,601 | 0.03% | 174,660 |
| 2018-12-28 | 2018-12-24 | 0.127 | 1,440,619 | -12,921 | 0.04% | 182,860 |
| 2018-11-21 | 2018-11-19 | 0.125 | 1,453,540 | -6,460 | 0.04% | 182,250 |
| 2018-11-20 | 2018-11-16 | 0.127 | 1,460,000 | -64,602 | 0.04% | 185,320 |
| 2018-11-05 | 2018-11-01 | 0.128 | 1,524,602 | -64,602 | 0.04% | 195,880 |
| 2018-10-15 | 2018-10-11 | 0.130 | 1,589,204 | -116,283 | 0.04% | 206,640 |
| 2018-10-11 | 2018-10-09 | 0.127 | 1,705,487 | -646,017 | 0.04% | 216,480 |
| 2018-09-24 | 2018-09-20 | 0.132 | 2,351,504 | -11,629 | 0.06% | 309,400 |
| 2018-09-21 | 2018-09-19 | 0.132 | 2,363,133 | -1,292 | 0.06% | 310,930 |
| 2018-09-17 | 2018-09-13 | 0.124 | 2,364,425 | -32,301 | 0.06% | 292,800 |
| 2018-09-14 | 2018-09-12 | 0.124 | 2,396,726 | -251,947 | 0.06% | 296,800 |
| 2018-09-11 | 2018-09-07 | 0.124 | 2,648,673 | -2,794,672 | 0.07% | 328,000 |
| 2018-08-24 | 2018-08-22 | 0.139 | 5,443,345 | -32,301 | 0.14% | 758,340 |
| 2018-08-13 | 2018-08-09 | 0.147 | 5,475,646 | -7,752 | 0.14% | 805,220 |
| 2018-08-09 | 2018-08-07 | 0.149 | 5,483,398 | -32,301 | 0.14% | 814,848 |
| 2018-07-04 | 2018-06-29 | 0.139 | 5,515,699 | +647,310 | 0.14% | 768,420 |
| 2018-07-03 | 2018-06-28 | 0.141 | 4,868,389 | +646,017 | 0.12% | 685,776 |
| 2018-04-17 | 2018-04-13 | 0.180 | 4,222,372 | -646,017 | 0.11% | 758,176 |
| 2018-04-16 | 2018-04-12 | 0.173 | 4,868,389 | -1,082,726 | 0.12% | 844,032 |
| 2018-04-13 | 2018-04-11 | 0.173 | 5,951,115 | -1,292,035 | 0.15% | 1,031,744 |
| 2017-11-22 | 2017-11-20 | 0.221 | 7,243,150 | -10,337 | 0.18% | 1,603,316 |
| 2017-10-19 | 2017-10-17 | 0.240 | 7,253,487 | -64,601 | 0.18% | 1,740,340 |
| 2017-10-13 | 2017-10-11 | 0.260 | 7,318,088 | +64,601 | 0.18% | 1,903,104 |
| 2017-09-14 | 2017-09-12 | 0.229 | 7,253,487 | -11,628 | 0.18% | 1,661,744 |
| 2017-08-28 | 2017-08-24 | 0.224 | 7,265,115 | -1,292 | 0.18% | 1,630,670 |
| 2017-08-07 | 2017-08-03 | 0.240 | 7,266,407 | -1,292,035 | 0.18% | 1,743,440 |
| 2017-07-06 | 2017-07-04 | 0.209 | 8,558,442 | +1,292,035 | 0.21% | 1,788,480 |
| 2017-04-05 | 2017-03-31 | 0.341 | 7,266,407 | -25,841 | 0.18% | 2,474,560 |
| 2017-04-03 | 2017-03-30 | 0.387 | 7,292,248 | +77,522 | 0.18% | 2,822,000 |
| 2017-03-28 | 2017-03-24 | 0.387 | 7,214,726 | -29,716 | 0.18% | 2,792,000 |
| 2017-03-27 | 2017-03-23 | 0.410 | 7,244,442 | -306,213 | 0.18% | 2,971,710 |
| 2017-03-24 | 2017-03-22 | 0.395 | 7,550,655 | -268,743 | 0.19% | 2,980,440 |
| 2017-03-23 | 2017-03-21 | 0.379 | 7,819,398 | -1,720,991 | 0.19% | 2,965,480 |
| 2017-03-22 | 2017-03-20 | 0.351 | 9,540,389 | -161,505 | 0.24% | 3,352,336 |
| 2017-03-21 | 2017-03-17 | 0.345 | 9,701,894 | -646,018 | 0.24% | 3,349,014 |
| 2017-03-20 | 2017-03-16 | 0.327 | 10,347,912 | -705,451 | 0.26% | 3,379,798 |
| 2017-03-03 | 2017-03-01 | 0.285 | 11,053,363 | -12,920 | 0.28% | 3,148,240 |
| 2017-03-02 | 2017-02-28 | 0.286 | 11,066,283 | -102,071 | 0.28% | 3,169,050 |
| 2017-03-01 | 2017-02-27 | 0.293 | 11,168,354 | +381,150 | 0.28% | 3,267,432 |
| 2017-02-27 | 2017-02-23 | 0.288 | 10,787,204 | +64,602 | 0.27% | 3,105,828 |
| 2017-02-23 | 2017-02-21 | 0.289 | 10,722,602 | -307,504 | 0.27% | 3,103,826 |
| 2017-02-20 | 2017-02-16 | 0.303 | 11,030,106 | -143,416 | 0.27% | 3,346,504 |
| 2017-02-14 | 2017-02-10 | 0.271 | 11,173,522 | -852,743 | 0.28% | 3,026,800 |
| 2016-12-19 | 2016-12-15 | 0.251 | 12,026,265 | +323,008 | 0.30% | 3,015,792 |
| 2016-12-15 | 2016-12-13 | 0.262 | 11,703,257 | +550,407 | 0.29% | 3,061,604 |
| 2016-12-12 | 2016-12-08 | 0.280 | 11,152,850 | -55,557 | 0.28% | 3,124,784 |
| 2016-11-30 | 2016-11-28 | 0.285 | 11,208,407 | +467,717 | 0.28% | 3,192,400 |
| 2016-11-07 | 2016-11-03 | 0.294 | 10,740,690 | +1,162,832 | 0.27% | 3,158,940 |
| 2016-10-06 | 2016-10-04 | 0.348 | 9,577,858 | -646,018 | 0.24% | 3,335,850 |
| 2016-09-28 | 2016-09-26 | 0.339 | 10,223,876 | -112,407 | 0.25% | 3,465,894 |
| 2016-06-24 | 2016-06-22 | 0.356 | 10,336,283 | -9,044 | 0.26% | 3,680,000 |
| 2016-05-10 | 2016-05-06 | 0.375 | 10,345,327 | -64,602 | 0.26% | 3,875,388 |
| 2016-04-28 | 2016-04-26 | 0.372 | 10,409,929 | -1,098,230 | 0.26% | 3,867,360 |
| 2016-03-29 | 2016-03-23 | 0.433 | 11,508,159 | -12,921 | 0.29% | 4,987,920 |
| 2016-03-15 | 2016-03-11 | 0.457 | 11,521,080 | -359,185 | 0.29% | 5,261,030 |
| 2016-02-15 | 2016-02-11 | 0.480 | 11,880,265 | +100,778 | 0.30% | 5,700,900 |
| 2016-01-29 | 2016-01-27 | 0.480 | 11,779,487 | +193,806 | 0.29% | 5,652,540 |
| 2016-01-21 | 2016-01-19 | 0.503 | 11,585,681 | +32,300 | 0.29% | 5,828,550 |
| 2016-01-19 | 2016-01-15 | 0.519 | 11,553,381 | +43,930 | 0.29% | 5,991,140 |
| 2016-01-08 | 2016-01-06 | 0.580 | 11,509,451 | +33,593 | 0.29% | 6,681,000 |
| 2015-11-30 | 2015-11-26 | 0.557 | 11,475,858 | -710,620 | 0.29% | 6,395,040 |
| 2015-10-28 | 2015-10-26 | 0.580 | 12,186,478 | -323,009 | 0.30% | 7,074,000 |
| 2015-08-07 | 2015-08-05 | 0.805 | 12,509,487 | +12,921 | 0.31% | 10,069,280 |
| 2015-07-29 | 2015-07-27 | 0.751 | 12,496,566 | +64,601 | 0.31% | 9,381,840 |
| 2015-07-27 | 2015-07-23 | 0.820 | 12,431,965 | +64,602 | 0.31% | 10,199,320 |
| 2015-07-14 | 2015-07-10 | 0.820 | 12,367,363 | -1,292 | 0.31% | 10,146,320 |
| 2015-07-10 | 2015-07-08 | 0.689 | 12,368,655 | +109,823 | 0.31% | 8,519,970 |
| 2015-07-09 | 2015-07-07 | 0.728 | 12,258,832 | +3,876 | 0.31% | 8,918,720 |
| 2015-07-08 | 2015-07-06 | 0.789 | 12,254,956 | +64,602 | 0.31% | 9,674,700 |
| 2015-07-02 | 2015-06-29 | 0.913 | 12,190,354 | -174,425 | 0.30% | 11,133,300 |
| 2015-06-16 | 2015-06-12 | 0.851 | 12,364,779 | +99,487 | 0.31% | 10,527,000 |
| 2015-06-11 | 2015-06-09 | 0.836 | 12,265,292 | -95,611 | 0.31% | 10,252,440 |
| 2015-06-10 | 2015-06-08 | 0.820 | 12,360,903 | +406,991 | 0.31% | 10,141,020 |
| 2015-06-09 | 2015-06-05 | 0.898 | 11,953,912 | +103,363 | 0.30% | 10,732,320 |
| 2015-06-05 | 2015-06-03 | 1.370 | 11,850,549 | -129,203 | 0.30% | 16,233,071 |
| 2015-06-04 | 2015-06-02 | 1.334 | 11,979,752 | +1,555,812 | 0.30% | 15,983,821 |
| 2015-06-03 | 2015-06-01 | 1.352 | 10,423,940 | +22,485 | 0.30% | 14,093,440 |
| 2015-06-02 | 2015-05-29 | 1.370 | 10,401,455 | +236,090 | 0.30% | 14,248,079 |
| 2015-05-28 | 2015-05-26 | 1.370 | 10,165,365 | +35,975 | 0.29% | 13,924,680 |
| 2015-05-27 | 2015-05-22 | 1.370 | 10,129,390 | +413,720 | 0.29% | 13,875,400 |
| 2015-05-20 | 2015-05-18 | 1.370 | 9,715,670 | +112,424 | 0.28% | 13,308,680 |
| 2015-05-19 | 2015-05-15 | 1.370 | 9,603,246 | -56,212 | 0.28% | 13,154,680 |
| 2015-05-13 | 2015-05-11 | 1.370 | 9,659,458 | -84,318 | 0.28% | 13,231,680 |
| 2015-05-08 | 2015-05-06 | 1.316 | 9,743,776 | -168,636 | 0.28% | 12,827,160 |
| 2015-05-07 | 2015-05-05 | 1.227 | 9,912,412 | -114,672 | 0.28% | 12,167,460 |
| 2015-05-05 | 2015-04-30 | 1.174 | 10,027,084 | +35,976 | 0.29% | 11,773,080 |
| 2015-04-29 | 2015-04-27 | 1.174 | 9,991,108 | -85,443 | 0.29% | 11,730,840 |
| 2015-04-28 | 2015-04-24 | 1.139 | 10,076,551 | -139,405 | 0.29% | 11,472,641 |
| 2015-04-24 | 2015-04-22 | 1.121 | 10,215,956 | +10,118 | 0.29% | 11,449,620 |
| 2015-04-17 | 2015-04-15 | 1.174 | 10,205,838 | -110,175 | 0.29% | 11,982,960 |
| 2015-04-16 | 2015-04-14 | 1.174 | 10,316,013 | -505,908 | 0.30% | 12,112,320 |
| 2015-04-15 | 2015-04-13 | 1.156 | 10,821,921 | -503,659 | 0.31% | 12,513,800 |
| 2015-04-13 | 2015-04-09 | 1.067 | 11,325,580 | -1,264,768 | 0.32% | 12,088,800 |
| 2015-04-10 | 2015-04-08 | 1.067 | 12,590,348 | -460,938 | 0.36% | 13,438,800 |
| 2015-04-01 | 2015-03-30 | 1.014 | 13,051,286 | -281,059 | 0.37% | 13,234,260 |
| 2015-03-31 | 2015-03-27 | 0.978 | 13,332,345 | -401,354 | 0.38% | 13,044,900 |
| 2015-03-19 | 2015-03-17 | 0.889 | 13,733,699 | -160,766 | 0.39% | 12,216,000 |
| 2015-03-02 | 2015-02-26 | 0.747 | 13,894,465 | +281,060 | 0.40% | 10,381,560 |
| 2015-02-25 | 2015-02-23 | 0.783 | 13,613,405 | +56,212 | 0.39% | 10,655,920 |
| 2015-02-24 | 2015-02-18 | 0.774 | 13,557,193 | +112,424 | 0.39% | 10,491,330 |
| 2015-02-23 | 2015-02-16 | 0.792 | 13,444,769 | +150,648 | 0.39% | 10,643,510 |
| 2015-02-11 | 2015-02-09 | 0.809 | 13,294,121 | +56,212 | 0.38% | 10,760,750 |
| 2015-01-27 | 2015-01-23 | 0.818 | 13,237,909 | +28,106 | 0.38% | 10,833,000 |
| 2015-01-19 | 2015-01-15 | 0.801 | 13,209,803 | -28,106 | 0.38% | 10,575,000 |
| 2015-01-16 | 2015-01-14 | 0.801 | 13,237,909 | +281,059 | 0.38% | 10,597,500 |
| 2015-01-08 | 2015-01-06 | 0.801 | 12,956,850 | +562,120 | 0.37% | 10,372,500 |
| 2014-12-29 | 2014-12-22 | 0.818 | 12,394,730 | +706,021 | 0.36% | 10,143,000 |
| 2014-12-22 | 2014-12-18 | 0.854 | 11,688,709 | +21,361 | 0.33% | 9,981,120 |
| 2014-12-19 | 2014-12-17 | 0.854 | 11,667,348 | +207,984 | 0.33% | 9,962,880 |
| 2014-12-18 | 2014-12-16 | 0.863 | 11,459,364 | +11,242 | 0.33% | 9,887,210 |
| 2014-12-17 | 2014-12-15 | 0.863 | 11,448,122 | +112,424 | 0.33% | 9,877,510 |
| 2014-12-03 | 2014-12-01 | 0.854 | 11,335,698 | -112,424 | 0.32% | 9,679,680 |
| 2014-12-02 | 2014-11-28 | 0.863 | 11,448,122 | +112,424 | 0.33% | 9,877,510 |
| 2014-11-26 | 2014-11-24 | 0.907 | 11,335,698 | +213,606 | 0.32% | 10,284,660 |
| 2014-11-24 | 2014-11-20 | 0.863 | 11,122,092 | -56,212 | 0.32% | 9,596,210 |
| 2014-11-11 | 2014-11-07 | 0.872 | 11,178,304 | +95,560 | 0.32% | 9,744,140 |
| 2014-11-05 | 2014-11-03 | 0.836 | 11,082,744 | -294,551 | 0.32% | 9,266,520 |
| 2014-10-29 | 2014-10-27 | 0.836 | 11,377,295 | +562,120 | 0.33% | 9,512,800 |
| 2014-10-28 | 2014-10-24 | 0.854 | 10,815,175 | -17,988 | 0.31% | 9,235,200 |
| 2014-10-15 | 2014-10-13 | 0.881 | 10,833,163 | -39,348 | 0.31% | 9,539,640 |
| 2014-10-06 | 2014-09-30 | 0.801 | 10,872,511 | +56,211 | 0.31% | 8,703,900 |
| 2014-10-03 | 2014-09-29 | 0.845 | 10,816,300 | +1,363,702 | 0.31% | 9,139,950 |
| 2014-09-30 | 2014-09-26 | 0.872 | 9,452,598 | +58,460 | 0.27% | 8,239,840 |
| 2014-09-25 | 2014-09-23 | 0.889 | 9,394,138 | -56,212 | 0.27% | 8,356,000 |
| 2014-09-24 | 2014-09-22 | 0.907 | 9,450,350 | +28,106 | 0.27% | 8,574,120 |
| 2014-09-15 | 2014-09-11 | 0.961 | 9,422,244 | +24,734 | 0.27% | 9,051,480 |
| 2014-09-12 | 2014-09-10 | 0.961 | 9,397,510 | +59,584 | 0.27% | 9,027,720 |
| 2014-09-11 | 2014-09-08 | 0.961 | 9,337,926 | -85,442 | 0.27% | 8,970,480 |
| 2014-09-10 | 2014-09-05 | 0.961 | 9,423,368 | -55,088 | 0.27% | 9,052,560 |
| 2014-09-08 | 2014-09-04 | 0.996 | 9,478,456 | +56,212 | 0.27% | 9,442,720 |
| 2014-08-20 | 2014-08-18 | 0.943 | 9,422,244 | +376,620 | 0.27% | 8,883,860 |
| 2014-08-19 | 2014-08-15 | 1.067 | 9,045,624 | +281,060 | 0.26% | 9,655,200 |
| 2014-08-18 | 2014-08-14 | 1.103 | 8,764,564 | +562,119 | 0.25% | 9,667,040 |
| 2014-08-15 | 2014-08-13 | 1.121 | 8,202,445 | +562,120 | 0.24% | 9,192,960 |
| 2014-08-14 | 2014-08-12 | 1.139 | 7,640,325 | -543,008 | 0.22% | 8,698,879 |
| 2014-08-12 | 2014-08-08 | 1.174 | 8,183,333 | +154,021 | 0.23% | 9,608,280 |
| 2014-08-04 | 2014-07-31 | 1.050 | 8,029,312 | +250,705 | 0.23% | 8,427,560 |
| 2014-08-01 | 2014-07-30 | 1.139 | 7,778,607 | +56,212 | 0.22% | 8,856,320 |
| 2014-07-28 | 2014-07-24 | 1.210 | 7,722,395 | +412,596 | 0.22% | 9,341,840 |
| 2014-07-25 | 2014-07-23 | 1.210 | 7,309,799 | +216,978 | 0.21% | 8,842,720 |
| 2014-07-24 | 2014-07-22 | 1.210 | 7,092,821 | +348,514 | 0.20% | 8,580,240 |
| 2014-07-23 | 2014-07-21 | 1.210 | 6,744,307 | +202,363 | 0.19% | 8,158,640 |
| 2014-07-04 | 2014-07-02 | 1.227 | 6,541,944 | +39,348 | 0.19% | 8,030,220 |
| 2014-06-25 | 2014-06-23 | 1.210 | 6,502,596 | +140,530 | 0.19% | 7,866,240 |
| 2014-06-12 | 2014-06-10 | 1.263 | 6,362,066 | +11,242 | 0.18% | 8,035,780 |
| 2014-06-06 | 2014-06-04 | 1.263 | 6,350,824 | -56,212 | 0.18% | 8,021,580 |
| 2014-06-03 | 2014-05-29 | 1.581 | 6,407,036 | +267,569 | 0.18% | 10,131,556 |
| 2014-05-30 | 2014-05-28 | 1.601 | 6,139,467 | +613,947 | 0.18% | 9,829,800 |
| 2014-05-27 | 2014-05-23 | 1.581 | 5,525,520 | -440,140 | 0.18% | 8,737,600 |
| 2014-05-20 | 2014-05-16 | 1.581 | 5,965,660 | +50,591 | 0.19% | 9,433,601 |
| 2014-05-08 | 2014-05-05 | 1.562 | 5,915,069 | -50,591 | 0.19% | 9,236,680 |
| 2014-05-05 | 2014-04-30 | 1.403 | 5,965,660 | -101,181 | 0.19% | 8,372,320 |
| 2014-05-02 | 2014-04-29 | 1.443 | 6,066,841 | +101,181 | 0.19% | 8,754,160 |
| 2014-04-29 | 2014-04-25 | 1.364 | 5,965,660 | +16,189 | 0.19% | 8,136,480 |
| 2014-04-28 | 2014-04-24 | 1.384 | 5,949,471 | +50,591 | 0.19% | 8,232,001 |
| 2014-04-23 | 2014-04-17 | 1.285 | 5,898,880 | +9,106 | 0.19% | 7,579,000 |
| 2014-04-14 | 2014-04-10 | 1.344 | 5,889,774 | +30,355 | 0.19% | 7,916,561 |
| 2014-04-11 | 2014-04-09 | 1.305 | 5,859,419 | +231,705 | 0.19% | 7,644,120 |
| 2014-04-07 | 2014-04-03 | 1.344 | 5,627,714 | +1,237,450 | 0.18% | 7,564,321 |
| 2014-04-01 | 2014-03-28 | 1.305 | 4,390,264 | +394,608 | 0.14% | 5,727,480 |
| 2014-03-31 | 2014-03-27 | 1.226 | 3,995,656 | +184,150 | 0.13% | 4,896,760 |
| 2014-03-18 | 2014-03-14 | 1.166 | 3,811,506 | -312,651 | 0.12% | 4,445,060 |
| 2014-03-14 | 2014-03-12 | 1.166 | 4,124,157 | +160,879 | 0.13% | 4,809,680 |
| 2014-03-07 | 2014-03-05 | 1.146 | 3,963,278 | +332,887 | 0.13% | 4,543,720 |
| 2014-03-06 | 2014-03-04 | 1.146 | 3,630,391 | +125,465 | 0.12% | 4,162,080 |
| 2014-03-04 | 2014-02-28 | 1.146 | 3,504,926 | +151,772 | 0.11% | 4,018,240 |
| 2014-02-27 | 2014-02-25 | 1.127 | 3,353,154 | +50,591 | 0.11% | 3,777,960 |
| 2014-02-24 | 2014-02-20 | 1.146 | 3,302,563 | +50,590 | 0.11% | 3,786,240 |
| 2014-02-19 | 2014-02-17 | 1.206 | 3,251,973 | +869,149 | 0.10% | 3,921,081 |
| 2014-02-18 | 2014-02-14 | 1.206 | 2,382,824 | +101,182 | 0.08% | 2,873,100 |
| 2014-02-17 | 2014-02-13 | 1.206 | 2,281,642 | +101,181 | 0.07% | 2,751,100 |
| 2014-02-04 | 2014-01-28 | 1.166 | 2,180,461 | +911,645 | 0.07% | 2,542,900 |
| 2014-01-29 | 2014-01-27 | 1.127 | 1,268,816 | +252,954 | 0.04% | 1,429,560 |
| 2014-01-20 | 2014-01-16 | 1.226 | 1,015,862 | +475,553 | 0.03% | 1,244,960 |
| 2014-01-16 | 2014-01-14 | 1.206 | 540,309 | +136,595 | 0.02% | 651,480 |
| 2014-01-14 | 2014-01-10 | 1.226 | 403,714 | +50,591 | 0.01% | 494,760 |
| 2014-01-10 | 2014-01-08 | 1.265 | 353,123 | +30,354 | 0.01% | 446,720 |
| 2014-01-08 | 2014-01-06 | 1.305 | 322,769 | +20,236 | 0.01% | 421,080 |
| 2014-01-02 | 2013-12-27 | 1.344 | 302,533 | -75,886 | 0.01% | 406,641 |
| 2013-12-23 | 2013-12-19 | 1.364 | 378,419 | -151,772 | 0.01% | 516,120 |
| 2013-12-17 | 2013-12-13 | 1.324 | 530,191 | +50,591 | 0.02% | 702,160 |
| 2013-12-16 | 2013-12-12 | 1.324 | 479,600 | +101,181 | 0.02% | 635,160 |
| 2013-12-04 | 2013-12-02 | 1.344 | 378,419 | -9,106 | 0.01% | 508,640 |
| 2013-12-03 | 2013-11-29 | 1.364 | 387,525 | -41,484 | 0.01% | 528,540 |
| 2013-12-02 | 2013-11-28 | 1.324 | 429,009 | -300,509 | 0.01% | 568,159 |
| 2013-11-29 | 2013-11-27 | 1.324 | 729,518 | +50,590 | 0.02% | 966,139 |
| 2013-11-20 | 2013-11-18 | 1.324 | 678,928 | -6,071 | 0.02% | 899,140 |
| 2013-11-14 | 2013-11-12 | 1.285 | 684,999 | +47,556 | 0.02% | 880,101 |
| 2013-11-13 | 2013-11-11 | 1.285 | 637,443 | +50,590 | 0.02% | 819,000 |
| 2013-11-11 | 2013-11-07 | 1.344 | 586,853 | -101,181 | 0.02% | 788,801 |
| 2013-10-30 | 2013-10-28 | 1.324 | 688,034 | +50,591 | 0.02% | 911,200 |
| 2013-10-29 | 2013-10-25 | 1.324 | 637,443 | +101,181 | 0.02% | 844,200 |
| 2013-10-25 | 2013-10-23 | 1.305 | 536,262 | -195,280 | 0.02% | 699,600 |
| 2013-10-16 | 2013-10-11 | 1.324 | 731,542 | +43,508 | 0.02% | 968,820 |
| 2013-09-23 | 2013-09-18 | 1.186 | 688,034 | -15,177 | 0.02% | 816,000 |
| 2013-09-16 | 2013-09-12 | 1.127 | 703,211 | -202,363 | 0.02% | 792,300 |
| 2013-08-20 | 2013-08-16 | 1.028 | 905,574 | -101,182 | 0.03% | 930,800 |
| 2013-08-19 | 2013-08-15 | 1.048 | 1,006,756 | +151,773 | 0.03% | 1,054,700 |
| 2013-08-16 | 2013-08-13 | 1.028 | 854,983 | +50,590 | 0.03% | 878,800 |
| 2013-07-29 | 2013-07-25 | 1.008 | 804,393 | +50,591 | 0.03% | 810,900 |
| 2013-07-05 | 2013-07-03 | 1.008 | 753,802 | -849,924 | 0.02% | 759,900 |
| 2013-07-04 | 2013-07-02 | 1.146 | 1,603,726 | +101,181 | 0.05% | 1,838,600 |
| 2013-07-03 | 2013-06-28 | 1.423 | 1,502,545 | -75,886 | 0.05% | 2,138,400 |
| 2013-06-14 | 2013-06-11 | 1.344 | 1,578,431 | +101,181 | 0.05% | 2,121,600 |
| 2013-06-11 | 2013-06-07 | 1.403 | 1,477,250 | +75,887 | 0.05% | 2,073,201 |
| 2013-06-10 | 2013-06-06 | 1.364 | 1,401,363 | -101,182 | 0.04% | 1,911,299 |
| 2013-06-07 | 2013-06-05 | 1.423 | 1,502,545 | +91,063 | 0.05% | 2,138,400 |
| 2013-06-06 | 2013-06-04 | 1.463 | 1,411,482 | -25,295 | 0.04% | 2,064,601 |
| 2013-06-05 | 2013-06-03 | 1.502 | 1,436,777 | +75,886 | 0.05% | 2,158,400 |
| 2013-06-03 | 2013-05-30 | 1.803 | 1,360,891 | -38,449 | 0.04% | 2,453,086 |
| 2013-05-31 | 2013-05-29 | 1.782 | 1,399,340 | +112,602 | 0.04% | 2,493,399 |
| 2013-05-27 | 2013-05-23 | 1.658 | 1,286,738 | +48,265 | 0.04% | 2,132,801 |
| 2013-05-22 | 2013-05-20 | 1.740 | 1,238,473 | +38,612 | 0.04% | 2,155,440 |
| 2013-05-21 | 2013-05-16 | 1.699 | 1,199,861 | +30,889 | 0.04% | 2,038,520 |
| 2013-05-14 | 2013-05-10 | 1.533 | 1,168,972 | +48,265 | 0.04% | 1,792,281 |
| 2013-01-18 | 2013-01-16 | 2.093 | 1,120,707 | -102,321 | 0.04% | 2,345,220 |
| 2013-01-17 | 2013-01-15 | 2.113 | 1,223,028 | -48,265 | 0.04% | 2,584,680 |
| 2013-01-15 | 2013-01-11 | 2.113 | 1,271,293 | -4,826 | 0.04% | 2,686,680 |
| 2013-01-07 | 2013-01-03 | 2.072 | 1,276,119 | +48,264 | 0.04% | 2,643,999 |
| 2012-12-27 | 2012-12-20 | 2.093 | 1,227,855 | -14,479 | 0.04% | 2,569,441 |
| 2012-12-21 | 2012-12-19 | 2.051 | 1,242,334 | -42,473 | 0.04% | 2,548,260 |
| 2012-12-20 | 2012-12-18 | 2.051 | 1,284,807 | +14,479 | 0.04% | 2,635,380 |
| 2012-12-13 | 2012-12-11 | 1.885 | 1,270,328 | +42,473 | 0.04% | 2,395,121 |
| 2012-12-06 | 2012-12-04 | 1.761 | 1,227,855 | +96,530 | 0.04% | 2,162,401 |
| 2012-12-04 | 2012-11-30 | 1.740 | 1,131,325 | -42,473 | 0.04% | 1,968,960 |
| 2012-12-03 | 2012-11-29 | 1.740 | 1,173,798 | -9,653 | 0.04% | 2,042,880 |
| 2012-11-12 | 2012-11-08 | 1.823 | 1,183,451 | -19,306 | 0.04% | 2,157,760 |
| 2012-11-09 | 2012-11-07 | 1.865 | 1,202,757 | +19,306 | 0.04% | 2,242,800 |
| 2012-10-29 | 2012-10-25 | 1.678 | 1,183,451 | +120,662 | 0.04% | 1,986,120 |
| 2012-10-24 | 2012-10-19 | 1.554 | 1,062,789 | +24,132 | 0.04% | 1,651,500 |
| 2012-10-10 | 2012-10-08 | 1.450 | 1,038,657 | -38,612 | 0.03% | 1,506,400 |
| 2012-09-14 | 2012-09-12 | 1.450 | 1,077,269 | +38,612 | 0.04% | 1,562,400 |
| 2012-08-17 | 2012-08-15 | 1.367 | 1,038,657 | -400,597 | 0.03% | 1,420,320 |
| 2012-07-13 | 2012-07-11 | 1.740 | 1,439,254 | +24,132 | 0.05% | 2,504,880 |
| 2012-05-30 | 2012-05-28 | 2.033 | 1,415,122 | +59,584 | 0.05% | 2,877,227 |
| 2012-05-29 | 2012-05-25 | 2.055 | 1,355,538 | -23,116 | 0.05% | 2,785,401 |
| 2012-05-28 | 2012-05-24 | 2.098 | 1,378,654 | -46,232 | 0.05% | 2,892,540 |
| 2012-04-18 | 2012-04-16 | 2.314 | 1,424,886 | +23,116 | 0.05% | 3,297,739 |
| 2012-04-03 | 2012-03-30 | 2.314 | 1,401,770 | +23,116 | 0.05% | 3,244,240 |
| 2012-04-02 | 2012-03-29 | 2.314 | 1,378,654 | +23,116 | 0.05% | 3,190,740 |
| 2012-02-24 | 2012-02-22 | 2.596 | 1,355,538 | +4,624 | 0.05% | 3,518,401 |
| 2012-02-22 | 2012-02-20 | 2.639 | 1,350,914 | -32,363 | 0.05% | 3,564,839 |
| 2012-02-21 | 2012-02-17 | 2.617 | 1,383,277 | -4,623 | 0.05% | 3,620,319 |
| 2012-02-14 | 2012-02-10 | 2.487 | 1,387,900 | +4,623 | 0.05% | 3,452,299 |
| 2012-02-01 | 2012-01-30 | 2.293 | 1,383,277 | -46,233 | 0.05% | 3,171,520 |
| 2011-12-15 | 2011-12-13 | 2.271 | 1,429,510 | +46,233 | 0.05% | 3,246,601 |
| 2011-12-14 | 2011-12-12 | 2.401 | 1,383,277 | +4,623 | 0.05% | 3,321,120 |
| 2011-11-17 | 2011-11-15 | 2.401 | 1,378,654 | +1,308,381 | 0.05% | 3,310,020 |
| 2011-11-08 | 2011-11-04 | 2.552 | 70,273 | +32,362 | 0.00% | 179,359 |
| 2011-11-04 | 2011-11-02 | 2.682 | 37,911 | -9,246 | 0.00% | 101,681 |
| 2011-11-03 | 2011-11-01 | 2.487 | 47,157 | -18,493 | 0.00% | 117,300 |
| 2011-11-02 | 2011-10-31 | 2.487 | 65,650 | +4,623 | 0.00% | 163,300 |
| 2011-11-01 | 2011-10-28 | 2.336 | 61,027 | +4,623 | 0.00% | 142,560 |
| 2011-10-31 | 2011-10-27 | 2.487 | 56,404 | +4,624 | 0.00% | 140,301 |
| 2011-10-28 | 2011-10-26 | 2.401 | 51,780 | +13,869 | 0.00% | 124,319 |
| 2011-09-21 | 2011-09-19 | 2.163 | 37,911 | -16,643 | 0.00% | 82,001 |
| 2011-09-19 | 2011-09-15 | 2.206 | 54,554 | -13,870 | 0.00% | 120,359 |
| 2011-08-12 | 2011-08-10 | 2.790 | 68,424 | -4,623 | 0.00% | 190,920 |
| 2011-08-11 | 2011-08-09 | 2.769 | 73,047 | +6,472 | 0.00% | 202,239 |
| 2011-08-10 | 2011-08-08 | 2.639 | 66,575 | +14,795 | 0.00% | 175,680 |
| 2011-08-05 | 2011-08-03 | 3.223 | 51,780 | -60,103 | 0.00% | 166,879 |
| 2011-08-03 | 2011-08-01 | 3.353 | 111,883 | -32,362 | 0.00% | 375,101 |
| 2011-08-02 | 2011-07-29 | 3.374 | 144,245 | -69,349 | 0.01% | 486,718 |
| 2011-07-29 | 2011-07-27 | 3.418 | 213,594 | +147,944 | 0.01% | 729,959 |
| 2011-07-28 | 2011-07-26 | 3.288 | 65,650 | -63,801 | 0.00% | 215,839 |
| 2011-07-21 | 2011-07-19 | 3.309 | 129,451 | -13,870 | 0.00% | 428,400 |
| 2011-07-20 | 2011-07-18 | 3.418 | 143,321 | +13,870 | 0.00% | 489,801 |
| 2011-07-18 | 2011-07-14 | 3.115 | 129,451 | +63,801 | 0.00% | 403,200 |
| 2011-07-14 | 2011-07-12 | 2.985 | 65,650 | -92,465 | 0.00% | 195,959 |
| 2011-07-13 | 2011-07-11 | 3.093 | 158,115 | +92,465 | 0.01% | 489,059 |
| 2011-06-24 | 2011-06-22 | 3.158 | 65,650 | +13,870 | 0.00% | 207,319 |
| 2011-06-20 | 2011-06-16 | 3.071 | 51,780 | -4,624 | 0.00% | 159,039 |
| 2011-06-17 | 2011-06-15 | 3.244 | 56,404 | +4,624 | 0.00% | 183,001 |
| 2011-06-15 | 2011-06-13 | 3.007 | 51,780 | -23,117 | 0.00% | 155,679 |
| 2011-06-08 | 2011-06-03 | 3.396 | 74,897 | +14,795 | 0.00% | 254,341 |
| 2011-06-02 | 2011-05-31 | 3.374 | 60,102 | -13,870 | 0.00% | 202,799 |
| 2011-05-30 | 2011-05-26 | 3.482 | 73,972 | -2,774 | 0.00% | 257,600 |
| 2011-05-27 | 2011-05-25 | 3.374 | 76,746 | -13,870 | 0.00% | 258,960 |
| 2011-05-26 | 2011-05-24 | 3.418 | 90,616 | +9,247 | 0.00% | 309,681 |
| 2011-05-25 | 2011-05-23 | 3.439 | 81,369 | -19,418 | 0.00% | 279,839 |
| 2011-05-23 | 2011-05-19 | 3.353 | 100,787 | -27,739 | 0.00% | 337,900 |
| 2011-05-20 | 2011-05-18 | 3.504 | 128,526 | +36,986 | 0.00% | 450,359 |
| 2011-05-19 | 2011-05-17 | 3.591 | 91,540 | 0.00% | 328,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy