History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 14,386,000 | +0 | 0.23% | 2,517,550 |
| 2025-10-13 | 2025-10-09 | 0.170 | 14,386,000 | +0 | 0.23% | 2,445,620 |
| 2025-10-10 | 2025-10-08 | 0.175 | 14,386,000 | +0 | 0.23% | 2,517,550 |
| 2025-10-09 | 2025-10-06 | 0.174 | 14,386,000 | +0 | 0.23% | 2,503,164 |
| 2025-10-08 | 2025-10-03 | 0.171 | 14,386,000 | +0 | 0.23% | 2,460,006 |
| 2025-10-06 | 2025-10-02 | 0.171 | 14,386,000 | -192,000 | 0.23% | 2,460,006 |
| 2025-10-03 | 2025-09-30 | 0.174 | 14,578,000 | -8,000 | 0.23% | 2,536,572 |
| 2025-09-03 | 2025-09-01 | 0.170 | 14,586,000 | -44,000 | 0.23% | 2,479,620 |
| 2025-09-02 | 2025-08-29 | 0.174 | 14,630,000 | +124,000 | 0.24% | 2,545,620 |
| 2025-08-22 | 2025-08-20 | 0.188 | 14,506,000 | -370,000 | 0.23% | 2,727,128 |
| 2025-08-20 | 2025-08-18 | 0.190 | 14,876,000 | -200,000 | 0.24% | 2,826,440 |
| 2025-08-19 | 2025-08-15 | 0.153 | 15,076,000 | -100,000 | 0.24% | 2,306,628 |
| 2025-06-19 | 2025-06-17 | 0.080 | 15,176,000 | -240,000 | 0.24% | 1,214,080 |
| 2025-04-11 | 2025-04-09 | 0.175 | 15,416,000 | +200,000 | 0.25% | 2,696,533 |
| 2025-04-10 | 2025-04-08 | 0.172 | 15,216,000 | +5,386,195 | 0.25% | 2,614,442 |
| 2025-04-09 | 2025-04-07 | 0.173 | 9,829,805 | +32,301 | 0.25% | 1,704,192 |
| 2025-03-20 | 2025-03-18 | 0.231 | 9,797,504 | +32,300 | 0.24% | 2,259,734 |
| 2025-03-05 | 2025-03-03 | 0.231 | 9,765,204 | -64,601 | 0.24% | 2,252,284 |
| 2025-02-14 | 2025-02-12 | 0.235 | 9,829,805 | -2,584 | 0.25% | 2,312,832 |
| 2025-02-07 | 2025-02-05 | 0.226 | 9,832,389 | -775,222 | 0.25% | 2,222,120 |
| 2025-02-03 | 2025-01-24 | 0.193 | 10,607,611 | -32,301 | 0.26% | 2,052,500 |
| 2025-01-14 | 2025-01-10 | 0.159 | 10,639,912 | -284,247 | 0.27% | 1,696,410 |
| 2025-01-07 | 2025-01-03 | 0.221 | 10,924,159 | -193,806 | 0.27% | 2,418,130 |
| 2024-12-30 | 2024-12-24 | 0.169 | 11,117,965 | -74,938 | 0.28% | 1,875,890 |
| 2024-12-27 | 2024-12-20 | 0.152 | 11,192,903 | -6,460 | 0.28% | 1,697,948 |
| 2024-12-17 | 2024-12-13 | 0.152 | 11,199,363 | -219,646 | 0.28% | 1,698,928 |
| 2024-12-16 | 2024-12-12 | 0.144 | 11,419,009 | +25,841 | 0.28% | 1,643,868 |
| 2024-12-13 | 2024-12-11 | 0.153 | 11,393,168 | +1,292 | 0.28% | 1,745,964 |
| 2024-12-12 | 2024-12-10 | 0.084 | 11,391,876 | -484,513 | 0.28% | 952,236 |
| 2024-12-11 | 2024-12-09 | 0.087 | 11,876,389 | -64,602 | 0.30% | 1,029,504 |
| 2024-12-03 | 2024-11-29 | 0.043 | 11,940,991 | +32,301 | 0.30% | 517,552 |
| 2024-11-07 | 2024-11-05 | 0.045 | 11,908,690 | -51,682 | 0.30% | 534,586 |
| 2024-10-17 | 2024-10-15 | 0.048 | 11,960,372 | +64,602 | 0.30% | 573,934 |
| 2024-10-09 | 2024-10-07 | 0.056 | 11,895,770 | -25,841 | 0.30% | 662,904 |
| 2024-10-04 | 2024-10-02 | 0.057 | 11,921,611 | +64,602 | 0.30% | 682,798 |
| 2024-09-09 | 2024-09-04 | 0.043 | 11,857,009 | -96,903 | 0.30% | 513,912 |
| 2024-07-12 | 2024-07-10 | 0.057 | 11,953,912 | -32,300 | 0.30% | 684,648 |
| 2023-12-29 | 2023-12-27 | 0.079 | 11,986,212 | -3,876 | 0.30% | 946,254 |
| 2023-12-19 | 2023-12-15 | 0.082 | 11,990,088 | -2,585 | 0.30% | 983,680 |
| 2023-12-18 | 2023-12-14 | 0.079 | 11,992,673 | -59,433 | 0.30% | 946,764 |
| 2023-11-23 | 2023-11-21 | 0.079 | 12,052,106 | -51,682 | 0.30% | 951,456 |
| 2023-11-22 | 2023-11-20 | 0.073 | 12,103,788 | -32,300 | 0.30% | 880,592 |
| 2023-11-20 | 2023-11-16 | 0.080 | 12,136,088 | -32,301 | 0.30% | 976,872 |
| 2023-11-17 | 2023-11-15 | 0.082 | 12,168,389 | +64,601 | 0.30% | 998,308 |
| 2023-10-24 | 2023-10-19 | 0.062 | 12,103,788 | -7,752 | 0.30% | 749,440 |
| 2023-08-30 | 2023-08-28 | 0.067 | 12,111,540 | -6,460 | 0.30% | 806,164 |
| 2023-04-18 | 2023-04-14 | 0.063 | 12,118,000 | -251,947 | 0.30% | 769,078 |
| 2023-04-04 | 2023-03-31 | 0.073 | 12,369,947 | +51,682 | 0.31% | 899,956 |
| 2023-03-31 | 2023-03-29 | 0.071 | 12,318,265 | +58,141 | 0.31% | 877,128 |
| 2023-03-29 | 2023-03-27 | 0.071 | 12,260,124 | -129,203 | 0.31% | 872,988 |
| 2023-03-24 | 2023-03-22 | 0.076 | 12,389,327 | -723,540 | 0.31% | 939,722 |
| 2023-03-23 | 2023-03-21 | 0.080 | 13,112,867 | -134,372 | 0.33% | 1,055,496 |
| 2023-03-22 | 2023-03-20 | 0.098 | 13,247,239 | +838,531 | 0.33% | 1,291,878 |
| 2023-03-21 | 2023-03-17 | 0.070 | 12,408,708 | +297,168 | 0.31% | 864,360 |
| 2023-03-17 | 2023-03-15 | 0.059 | 12,111,540 | -323,009 | 0.30% | 712,424 |
| 2023-02-20 | 2023-02-16 | 0.051 | 12,434,549 | -25,840 | 0.31% | 635,184 |
| 2023-01-18 | 2023-01-16 | 0.050 | 12,460,389 | -55,558 | 0.31% | 617,216 |
| 2022-12-15 | 2022-12-13 | 0.054 | 12,515,947 | -12,920 | 0.31% | 678,090 |
| 2022-11-30 | 2022-11-28 | 0.043 | 12,528,867 | -96,903 | 0.31% | 543,032 |
| 2022-11-23 | 2022-11-21 | 0.046 | 12,625,770 | +7,752 | 0.31% | 586,320 |
| 2022-11-02 | 2022-10-31 | 0.039 | 12,618,018 | -127,911 | 0.31% | 488,300 |
| 2022-08-02 | 2022-07-29 | 0.060 | 12,745,929 | -1,292 | 0.32% | 769,470 |
| 2022-06-08 | 2022-06-06 | 0.063 | 12,747,221 | -64,602 | 0.32% | 809,012 |
| 2022-05-11 | 2022-05-06 | 0.071 | 12,811,823 | -323,009 | 0.32% | 912,272 |
| 2022-05-10 | 2022-05-05 | 0.076 | 13,134,832 | +419,912 | 0.33% | 996,268 |
| 2022-05-06 | 2022-05-04 | 0.085 | 12,714,920 | -323,009 | 0.32% | 1,082,510 |
| 2022-04-26 | 2022-04-22 | 0.057 | 13,037,929 | -193,806 | 0.33% | 746,734 |
| 2022-03-28 | 2022-03-24 | 0.053 | 13,231,735 | +193,806 | 0.33% | 696,388 |
| 2022-02-11 | 2022-02-09 | 0.060 | 13,037,929 | -25,841 | 0.33% | 787,098 |
| 2022-01-18 | 2022-01-14 | 0.056 | 13,063,770 | +95,611 | 0.33% | 727,992 |
| 2022-01-17 | 2022-01-13 | 0.051 | 12,968,159 | -116,283 | 0.32% | 662,442 |
| 2022-01-11 | 2022-01-07 | 0.048 | 13,084,442 | +116,283 | 0.33% | 627,874 |
| 2022-01-10 | 2022-01-06 | 0.060 | 12,968,159 | -64,602 | 0.32% | 782,886 |
| 2022-01-05 | 2022-01-03 | 0.062 | 13,032,761 | +193,805 | 0.32% | 806,960 |
| 2022-01-04 | 2021-12-31 | 0.065 | 12,838,956 | -197,681 | 0.32% | 834,708 |
| 2021-11-26 | 2021-11-24 | 0.074 | 13,036,637 | +64,602 | 0.33% | 968,640 |
| 2021-10-29 | 2021-10-27 | 0.082 | 12,972,035 | -64,602 | 0.32% | 1,064,240 |
| 2021-10-28 | 2021-10-26 | 0.087 | 13,036,637 | +64,602 | 0.33% | 1,130,080 |
| 2021-10-15 | 2021-10-11 | 0.077 | 12,972,035 | -129,204 | 0.32% | 1,004,000 |
| 2021-10-12 | 2021-10-08 | 0.080 | 13,101,239 | -129,203 | 0.33% | 1,054,560 |
| 2021-09-09 | 2021-09-07 | 0.079 | 13,230,442 | -129,204 | 0.33% | 1,044,480 |
| 2021-08-23 | 2021-08-19 | 0.071 | 13,359,646 | +129,204 | 0.33% | 951,280 |
| 2021-07-29 | 2021-07-27 | 0.074 | 13,230,442 | +32,300 | 0.33% | 983,040 |
| 2021-07-26 | 2021-07-22 | 0.077 | 13,198,142 | +193,806 | 0.33% | 1,021,500 |
| 2021-07-15 | 2021-07-13 | 0.077 | 13,004,336 | -161,505 | 0.32% | 1,006,500 |
| 2021-07-12 | 2021-07-08 | 0.077 | 13,165,841 | +206,726 | 0.33% | 1,019,000 |
| 2021-07-09 | 2021-07-07 | 0.098 | 12,959,115 | -9,044 | 0.32% | 1,263,780 |
| 2021-07-07 | 2021-07-05 | 0.098 | 12,968,159 | -5,168 | 0.32% | 1,264,662 |
| 2021-05-04 | 2021-04-30 | 0.116 | 12,973,327 | -440,585 | 0.32% | 1,506,150 |
| 2021-04-28 | 2021-04-26 | 0.094 | 13,413,912 | -325,592 | 0.33% | 1,266,604 |
| 2021-04-20 | 2021-04-16 | 0.098 | 13,739,504 | -16,797 | 0.34% | 1,339,884 |
| 2021-04-01 | 2021-03-30 | 0.091 | 13,756,301 | -64,602 | 0.34% | 1,256,346 |
| 2021-03-31 | 2021-03-29 | 0.091 | 13,820,903 | -32,301 | 0.34% | 1,262,246 |
| 2021-03-30 | 2021-03-26 | 0.096 | 13,853,204 | -32,300 | 0.35% | 1,329,528 |
| 2021-03-24 | 2021-03-22 | 0.098 | 13,885,504 | +64,601 | 0.35% | 1,354,122 |
| 2021-03-03 | 2021-03-01 | 0.116 | 13,820,903 | +34,885 | 0.34% | 1,604,550 |
| 2021-02-22 | 2021-02-18 | 0.116 | 13,786,018 | -64,601 | 0.34% | 1,600,500 |
| 2021-01-27 | 2021-01-25 | 0.101 | 13,850,619 | -25,841 | 0.35% | 1,393,600 |
| 2021-01-07 | 2021-01-05 | 0.101 | 13,876,460 | +162,796 | 0.35% | 1,396,200 |
| 2020-11-23 | 2020-11-19 | 0.096 | 13,713,664 | -16,796 | 0.34% | 1,316,136 |
| 2020-11-06 | 2020-11-04 | 0.087 | 13,730,460 | -51,682 | 0.34% | 1,190,224 |
| 2020-11-05 | 2020-11-03 | 0.085 | 13,782,142 | +96,903 | 0.34% | 1,173,370 |
| 2020-10-27 | 2020-10-22 | 0.094 | 13,685,239 | -323,009 | 0.34% | 1,292,224 |
| 2020-10-09 | 2020-10-07 | 0.093 | 14,008,248 | -12,920 | 0.35% | 1,301,040 |
| 2020-08-31 | 2020-08-27 | 0.091 | 14,021,168 | -64,602 | 0.35% | 1,280,536 |
| 2020-08-25 | 2020-08-21 | 0.094 | 14,085,770 | -264,867 | 0.35% | 1,330,044 |
| 2020-08-05 | 2020-08-03 | 0.105 | 14,350,637 | +64,602 | 0.36% | 1,510,552 |
| 2020-07-29 | 2020-07-27 | 0.096 | 14,286,035 | +51,681 | 0.36% | 1,371,068 |
| 2020-07-15 | 2020-07-13 | 0.111 | 14,234,354 | +394,071 | 0.35% | 1,586,448 |
| 2020-07-14 | 2020-07-10 | 0.102 | 13,840,283 | -12,921 | 0.35% | 1,413,984 |
| 2020-07-09 | 2020-07-07 | 0.108 | 13,853,204 | -64,601 | 0.35% | 1,501,080 |
| 2020-07-03 | 2020-06-30 | 0.094 | 13,917,805 | +129,203 | 0.35% | 1,314,184 |
| 2020-06-12 | 2020-06-10 | 0.098 | 13,788,602 | -23,256 | 0.34% | 1,344,672 |
| 2020-04-23 | 2020-04-21 | 0.098 | 13,811,858 | +12,920 | 0.34% | 1,346,940 |
| 2020-04-08 | 2020-04-06 | 0.102 | 13,798,938 | +14,212 | 0.34% | 1,409,760 |
| 2020-03-17 | 2020-03-13 | 0.105 | 13,784,726 | -6,460 | 0.34% | 1,450,984 |
| 2020-01-02 | 2019-12-27 | 0.155 | 13,791,186 | -27,133 | 0.34% | 2,134,800 |
| 2019-12-11 | 2019-12-09 | 0.152 | 13,818,319 | -5,168 | 0.34% | 2,096,220 |
| 2019-11-14 | 2019-11-12 | 0.152 | 13,823,487 | -47,805 | 0.34% | 2,097,004 |
| 2019-11-04 | 2019-10-31 | 0.139 | 13,871,292 | -38,761 | 0.35% | 1,932,480 |
| 2019-10-31 | 2019-10-29 | 0.136 | 13,910,053 | -646,018 | 0.35% | 1,894,816 |
| 2019-09-17 | 2019-09-13 | 0.142 | 14,556,071 | -38,761 | 0.36% | 2,072,944 |
| 2019-09-03 | 2019-08-30 | 0.152 | 14,594,832 | -29,717 | 0.36% | 2,214,016 |
| 2019-09-02 | 2019-08-29 | 0.146 | 14,624,549 | -2,584 | 0.36% | 2,127,972 |
| 2019-08-08 | 2019-08-06 | 0.152 | 14,627,133 | -19,380 | 0.36% | 2,218,916 |
| 2019-05-29 | 2019-05-27 | 0.163 | 14,646,513 | -581,416 | 0.37% | 2,380,560 |
| 2019-05-14 | 2019-05-09 | 0.166 | 15,227,929 | -368,230 | 0.38% | 2,522,204 |
| 2019-04-26 | 2019-04-24 | 0.167 | 15,596,159 | +12,920 | 0.39% | 2,607,336 |
| 2019-04-23 | 2019-04-17 | 0.161 | 15,583,239 | -32,301 | 0.39% | 2,508,688 |
| 2019-04-02 | 2019-03-29 | 0.164 | 15,615,540 | -64,602 | 0.39% | 2,562,232 |
| 2019-02-14 | 2019-02-12 | 0.150 | 15,680,142 | +129,204 | 0.39% | 2,354,384 |
| 2019-02-08 | 2019-01-31 | 0.150 | 15,550,938 | -12,920 | 0.39% | 2,334,984 |
| 2019-01-29 | 2019-01-25 | 0.149 | 15,563,858 | -646,018 | 0.39% | 2,312,832 |
| 2018-12-17 | 2018-12-13 | 0.125 | 16,209,876 | -129,204 | 0.40% | 2,032,452 |
| 2018-12-14 | 2018-12-12 | 0.125 | 16,339,080 | +32,301 | 0.41% | 2,048,652 |
| 2018-12-13 | 2018-12-11 | 0.125 | 16,306,779 | -193,805 | 0.41% | 2,044,602 |
| 2018-12-11 | 2018-12-07 | 0.127 | 16,500,584 | -9,044 | 0.41% | 2,094,444 |
| 2018-12-10 | 2018-12-06 | 0.125 | 16,509,628 | -193,806 | 0.41% | 2,070,036 |
| 2018-11-19 | 2018-11-15 | 0.125 | 16,703,434 | +646,018 | 0.42% | 2,094,336 |
| 2018-11-16 | 2018-11-14 | 0.124 | 16,057,416 | +775,221 | 0.40% | 1,988,480 |
| 2018-11-06 | 2018-11-02 | 0.130 | 15,282,195 | -271,327 | 0.38% | 1,987,104 |
| 2018-10-26 | 2018-10-24 | 0.130 | 15,553,522 | -52,974 | 0.39% | 2,022,384 |
| 2018-10-16 | 2018-10-12 | 0.125 | 15,606,496 | -193,805 | 0.39% | 1,956,798 |
| 2018-10-12 | 2018-10-10 | 0.132 | 15,800,301 | -25,841 | 0.39% | 2,078,930 |
| 2018-10-11 | 2018-10-09 | 0.127 | 15,826,142 | -25,840 | 0.39% | 2,008,836 |
| 2018-09-17 | 2018-09-13 | 0.124 | 15,851,982 | -184,761 | 0.40% | 1,963,040 |
| 2018-09-14 | 2018-09-12 | 0.124 | 16,036,743 | -332,053 | 0.40% | 1,985,920 |
| 2018-08-23 | 2018-08-21 | 0.141 | 16,368,796 | +258,407 | 0.41% | 2,305,758 |
| 2018-08-21 | 2018-08-17 | 0.139 | 16,110,389 | -11,629 | 0.40% | 2,244,420 |
| 2018-08-20 | 2018-08-16 | 0.139 | 16,122,018 | -51,681 | 0.40% | 2,246,040 |
| 2018-08-03 | 2018-08-01 | 0.152 | 16,173,699 | +257,115 | 0.40% | 2,453,528 |
| 2018-07-23 | 2018-07-19 | 0.161 | 15,916,584 | +193,805 | 0.40% | 2,562,352 |
| 2018-07-20 | 2018-07-18 | 0.170 | 15,722,779 | -167,964 | 0.39% | 2,677,180 |
| 2018-07-03 | 2018-06-28 | 0.141 | 15,890,743 | -161,505 | 0.40% | 2,238,418 |
| 2018-06-28 | 2018-06-26 | 0.147 | 16,052,248 | -148,584 | 0.40% | 2,360,560 |
| 2018-06-08 | 2018-06-06 | 0.170 | 16,200,832 | -71,062 | 0.40% | 2,758,580 |
| 2018-06-07 | 2018-06-05 | 0.169 | 16,271,894 | -58,141 | 0.41% | 2,745,492 |
| 2018-06-04 | 2018-05-31 | 0.169 | 16,330,035 | -1,615,045 | 0.41% | 2,755,302 |
| 2018-05-15 | 2018-05-11 | 0.170 | 17,945,080 | +516,815 | 0.45% | 3,055,580 |
| 2018-04-27 | 2018-04-25 | 0.169 | 17,428,265 | -64,602 | 0.43% | 2,940,602 |
| 2018-04-24 | 2018-04-20 | 0.164 | 17,492,867 | -51,682 | 0.44% | 2,870,268 |
| 2018-04-19 | 2018-04-17 | 0.170 | 17,544,549 | +129,204 | 0.44% | 2,987,380 |
| 2018-04-13 | 2018-04-11 | 0.173 | 17,415,345 | +129,203 | 0.43% | 3,019,296 |
| 2018-04-09 | 2018-04-04 | 0.187 | 17,286,142 | +335,930 | 0.43% | 3,237,718 |
| 2018-04-06 | 2018-04-03 | 0.187 | 16,950,212 | +129,203 | 0.42% | 3,174,798 |
| 2018-04-04 | 2018-03-29 | 0.204 | 16,821,009 | -96,903 | 0.42% | 3,437,016 |
| 2018-03-15 | 2018-03-13 | 0.217 | 16,917,912 | +73,647 | 0.42% | 3,666,320 |
| 2018-03-14 | 2018-03-12 | 0.211 | 16,844,265 | -9,045 | 0.42% | 3,546,064 |
| 2018-03-13 | 2018-03-09 | 0.203 | 16,853,310 | -452,212 | 0.42% | 3,417,528 |
| 2018-03-08 | 2018-03-06 | 0.203 | 17,305,522 | -258,407 | 0.43% | 3,509,228 |
| 2018-02-28 | 2018-02-26 | 0.201 | 17,563,929 | +174,425 | 0.44% | 3,534,440 |
| 2018-02-27 | 2018-02-23 | 0.197 | 17,389,504 | +218,354 | 0.43% | 3,418,586 |
| 2018-02-23 | 2018-02-21 | 0.204 | 17,171,150 | +124,035 | 0.43% | 3,508,560 |
| 2018-02-13 | 2018-02-09 | 0.192 | 17,047,115 | -12,920 | 0.43% | 3,272,112 |
| 2018-01-31 | 2018-01-29 | 0.212 | 17,060,035 | +46,513 | 0.43% | 3,617,896 |
| 2018-01-24 | 2018-01-22 | 0.221 | 17,013,522 | +258,407 | 0.42% | 3,766,048 |
| 2018-01-18 | 2018-01-16 | 0.232 | 16,755,115 | -226,106 | 0.42% | 3,890,400 |
| 2018-01-12 | 2018-01-10 | 0.229 | 16,981,221 | +25,840 | 0.42% | 3,890,328 |
| 2018-01-08 | 2018-01-04 | 0.220 | 16,955,381 | -12,920 | 0.42% | 3,726,932 |
| 2018-01-03 | 2017-12-29 | 0.214 | 16,968,301 | -64,602 | 0.42% | 3,624,708 |
| 2017-12-11 | 2017-12-07 | 0.206 | 17,032,903 | +129,204 | 0.42% | 3,506,678 |
| 2017-11-28 | 2017-11-24 | 0.220 | 16,903,699 | +12,920 | 0.42% | 3,715,572 |
| 2017-11-23 | 2017-11-21 | 0.224 | 16,890,779 | +32,301 | 0.42% | 3,791,170 |
| 2017-11-21 | 2017-11-17 | 0.221 | 16,858,478 | +12,920 | 0.42% | 3,731,728 |
| 2017-11-15 | 2017-11-13 | 0.226 | 16,845,558 | -25,840 | 0.42% | 3,807,096 |
| 2017-11-08 | 2017-11-06 | 0.228 | 16,871,398 | +12,920 | 0.42% | 3,839,052 |
| 2017-11-03 | 2017-11-01 | 0.228 | 16,858,478 | -45,221 | 0.42% | 3,836,112 |
| 2017-10-17 | 2017-10-13 | 0.248 | 16,903,699 | +77,522 | 0.42% | 4,186,560 |
| 2017-10-13 | 2017-10-11 | 0.260 | 16,826,177 | +226,106 | 0.42% | 4,375,728 |
| 2017-10-12 | 2017-10-10 | 0.237 | 16,600,071 | -96,902 | 0.41% | 3,931,488 |
| 2017-10-11 | 2017-10-09 | 0.218 | 16,696,973 | +96,902 | 0.42% | 3,644,286 |
| 2017-10-04 | 2017-09-29 | 0.217 | 16,600,071 | +64,602 | 0.41% | 3,597,440 |
| 2017-10-03 | 2017-09-28 | 0.221 | 16,535,469 | -64,602 | 0.41% | 3,660,228 |
| 2017-09-28 | 2017-09-26 | 0.221 | 16,600,071 | -6,460 | 0.41% | 3,674,528 |
| 2017-09-25 | 2017-09-21 | 0.218 | 16,606,531 | -19,381 | 0.41% | 3,624,546 |
| 2017-09-15 | 2017-09-13 | 0.224 | 16,625,912 | -71,061 | 0.41% | 3,731,720 |
| 2017-09-12 | 2017-09-08 | 0.226 | 16,696,973 | +96,902 | 0.42% | 3,773,516 |
| 2017-09-04 | 2017-08-31 | 0.224 | 16,600,071 | -45,221 | 0.41% | 3,725,920 |
| 2017-08-18 | 2017-08-16 | 0.240 | 16,645,292 | -19,381 | 0.41% | 3,993,730 |
| 2017-08-16 | 2017-08-14 | 0.235 | 16,664,673 | +129,204 | 0.42% | 3,920,992 |
| 2017-08-10 | 2017-08-08 | 0.241 | 16,535,469 | +258,407 | 0.41% | 3,992,976 |
| 2017-08-09 | 2017-08-07 | 0.243 | 16,277,062 | +45,221 | 0.41% | 3,955,772 |
| 2017-08-08 | 2017-08-04 | 0.235 | 16,231,841 | +290,708 | 0.40% | 3,819,152 |
| 2017-08-07 | 2017-08-03 | 0.240 | 15,941,133 | -64,602 | 0.40% | 3,824,780 |
| 2017-08-03 | 2017-08-01 | 0.229 | 16,005,735 | +19,381 | 0.40% | 3,666,848 |
| 2017-08-02 | 2017-07-31 | 0.228 | 15,986,354 | +142,124 | 0.40% | 3,637,662 |
| 2017-07-14 | 2017-07-12 | 0.220 | 15,844,230 | -129,204 | 0.40% | 3,482,692 |
| 2017-07-13 | 2017-07-11 | 0.218 | 15,973,434 | -90,442 | 0.40% | 3,486,366 |
| 2017-07-07 | 2017-07-05 | 0.221 | 16,063,876 | -323,009 | 0.40% | 3,555,838 |
| 2017-07-06 | 2017-07-04 | 0.209 | 16,386,885 | +762,301 | 0.41% | 3,424,410 |
| 2017-07-04 | 2017-06-30 | 0.252 | 15,624,584 | +161,504 | 0.39% | 3,942,318 |
| 2017-06-23 | 2017-06-21 | 0.262 | 15,463,080 | +303,629 | 0.39% | 4,045,184 |
| 2017-06-22 | 2017-06-20 | 0.262 | 15,159,451 | -129,204 | 0.38% | 3,965,754 |
| 2017-06-21 | 2017-06-19 | 0.263 | 15,288,655 | +32,301 | 0.38% | 4,023,220 |
| 2017-06-16 | 2017-06-14 | 0.263 | 15,256,354 | -12,920 | 0.38% | 4,014,720 |
| 2017-06-13 | 2017-06-09 | 0.269 | 15,269,274 | -245,487 | 0.38% | 4,112,664 |
| 2017-06-12 | 2017-06-08 | 0.260 | 15,514,761 | +64,602 | 0.39% | 4,034,688 |
| 2017-06-07 | 2017-06-05 | 0.265 | 15,450,159 | +64,601 | 0.39% | 4,089,636 |
| 2017-06-06 | 2017-06-02 | 0.263 | 15,385,558 | +129,204 | 0.38% | 4,048,720 |
| 2017-06-01 | 2017-05-29 | 0.269 | 15,256,354 | +25,841 | 0.38% | 4,109,184 |
| 2017-05-26 | 2017-05-24 | 0.265 | 15,230,513 | -32,301 | 0.38% | 4,031,496 |
| 2017-05-23 | 2017-05-19 | 0.269 | 15,262,814 | +103,363 | 0.38% | 4,110,924 |
| 2017-05-22 | 2017-05-18 | 0.262 | 15,159,451 | +64,601 | 0.38% | 3,965,754 |
| 2017-05-18 | 2017-05-16 | 0.265 | 15,094,850 | +83,983 | 0.38% | 3,995,586 |
| 2017-05-17 | 2017-05-15 | 0.260 | 15,010,867 | +58,141 | 0.37% | 3,903,648 |
| 2017-05-12 | 2017-05-10 | 0.280 | 14,952,726 | -152,460 | 0.37% | 4,189,426 |
| 2017-05-11 | 2017-05-09 | 0.282 | 15,105,186 | -180,885 | 0.38% | 4,255,524 |
| 2017-05-09 | 2017-05-05 | 0.288 | 15,286,071 | +155,044 | 0.38% | 4,401,132 |
| 2017-05-08 | 2017-05-04 | 0.288 | 15,131,027 | +124,036 | 0.38% | 4,356,492 |
| 2017-05-05 | 2017-05-02 | 0.296 | 15,006,991 | -235,151 | 0.37% | 4,436,930 |
| 2017-04-21 | 2017-04-19 | 0.293 | 15,242,142 | -25,840 | 0.38% | 4,459,266 |
| 2017-04-19 | 2017-04-13 | 0.316 | 15,267,982 | +202,849 | 0.38% | 4,821,336 |
| 2017-04-18 | 2017-04-12 | 0.317 | 15,065,133 | +193,806 | 0.38% | 4,780,600 |
| 2017-04-13 | 2017-04-11 | 0.328 | 14,871,327 | -403,115 | 0.37% | 4,880,240 |
| 2017-04-11 | 2017-04-07 | 0.327 | 15,274,442 | +282,955 | 0.38% | 4,988,884 |
| 2017-04-07 | 2017-04-05 | 0.325 | 14,991,487 | +258,407 | 0.37% | 4,873,260 |
| 2017-04-06 | 2017-04-03 | 0.317 | 14,733,080 | +297,168 | 0.37% | 4,675,230 |
| 2017-04-05 | 2017-03-31 | 0.341 | 14,435,912 | -86,566 | 0.36% | 4,916,120 |
| 2017-04-03 | 2017-03-30 | 0.387 | 14,522,478 | -161,504 | 0.36% | 5,620,000 |
| 2017-03-31 | 2017-03-29 | 0.375 | 14,683,982 | +32,301 | 0.37% | 5,500,660 |
| 2017-03-29 | 2017-03-27 | 0.378 | 14,651,681 | -45,222 | 0.37% | 5,533,920 |
| 2017-03-28 | 2017-03-24 | 0.387 | 14,696,903 | -64,601 | 0.37% | 5,687,500 |
| 2017-03-27 | 2017-03-23 | 0.410 | 14,761,504 | +865,663 | 0.37% | 6,055,250 |
| 2017-03-24 | 2017-03-22 | 0.395 | 13,895,841 | +297,168 | 0.35% | 5,485,050 |
| 2017-03-23 | 2017-03-21 | 0.379 | 13,598,673 | -96,902 | 0.34% | 5,157,250 |
| 2017-03-22 | 2017-03-20 | 0.351 | 13,695,575 | +19,380 | 0.34% | 4,812,400 |
| 2017-03-21 | 2017-03-17 | 0.345 | 13,676,195 | +64,602 | 0.34% | 4,720,910 |
| 2017-03-20 | 2017-03-16 | 0.327 | 13,611,593 | +574,956 | 0.34% | 4,445,770 |
| 2017-03-17 | 2017-03-15 | 0.274 | 13,036,637 | +64,602 | 0.33% | 3,571,860 |
| 2017-02-27 | 2017-02-23 | 0.288 | 12,972,035 | -19,381 | 0.32% | 3,734,880 |
| 2017-02-24 | 2017-02-22 | 0.279 | 12,991,416 | +148,584 | 0.32% | 3,619,800 |
| 2017-02-20 | 2017-02-16 | 0.303 | 12,842,832 | +135,664 | 0.32% | 3,896,480 |
| 2017-02-16 | 2017-02-14 | 0.293 | 12,707,168 | -63,310 | 0.32% | 3,717,630 |
| 2017-01-11 | 2017-01-09 | 0.269 | 12,770,478 | +83,982 | 0.32% | 3,439,632 |
| 2016-12-30 | 2016-12-28 | 0.262 | 12,686,496 | -58,141 | 0.32% | 3,318,822 |
| 2016-12-13 | 2016-12-09 | 0.279 | 12,744,637 | -32,301 | 0.32% | 3,551,040 |
| 2016-12-05 | 2016-12-01 | 0.277 | 12,776,938 | +122,743 | 0.32% | 3,540,262 |
| 2016-12-02 | 2016-11-30 | 0.279 | 12,654,195 | +64,602 | 0.32% | 3,525,840 |
| 2016-12-01 | 2016-11-29 | 0.291 | 12,589,593 | -32,301 | 0.31% | 3,663,744 |
| 2016-11-18 | 2016-11-16 | 0.313 | 12,621,894 | +64,602 | 0.31% | 3,946,676 |
| 2016-11-11 | 2016-11-09 | 0.305 | 12,557,292 | -32,301 | 0.31% | 3,829,286 |
| 2016-11-03 | 2016-11-01 | 0.310 | 12,589,593 | +116,283 | 0.31% | 3,897,600 |
| 2016-09-28 | 2016-09-26 | 0.339 | 12,473,310 | -64,602 | 0.31% | 4,228,452 |
| 2016-09-09 | 2016-09-07 | 0.327 | 12,537,912 | +187,346 | 0.31% | 4,095,088 |
| 2016-09-07 | 2016-09-05 | 0.330 | 12,350,566 | +129,203 | 0.31% | 4,072,134 |
| 2016-09-01 | 2016-08-30 | 0.347 | 12,221,363 | -38,761 | 0.30% | 4,237,632 |
| 2016-08-22 | 2016-08-18 | 0.353 | 12,260,124 | -32,301 | 0.31% | 4,326,984 |
| 2016-08-16 | 2016-08-12 | 0.361 | 12,292,425 | -12,920 | 0.31% | 4,433,524 |
| 2016-08-12 | 2016-08-10 | 0.351 | 12,305,345 | +12,920 | 0.31% | 4,323,896 |
| 2016-06-29 | 2016-06-27 | 0.348 | 12,292,425 | -19,380 | 0.31% | 4,281,300 |
| 2016-06-14 | 2016-06-10 | 0.365 | 12,311,805 | -351,434 | 0.31% | 4,497,688 |
| 2016-06-02 | 2016-05-31 | 0.373 | 12,663,239 | -323,009 | 0.32% | 4,724,082 |
| 2016-06-01 | 2016-05-30 | 0.375 | 12,986,248 | -191,221 | 0.32% | 4,864,684 |
| 2016-05-31 | 2016-05-27 | 0.381 | 13,177,469 | +6,460 | 0.33% | 5,017,908 |
| 2016-05-17 | 2016-05-13 | 0.356 | 13,171,009 | +6,460 | 0.33% | 4,689,240 |
| 2016-05-12 | 2016-05-10 | 0.372 | 13,164,549 | -646,017 | 0.33% | 4,890,720 |
| 2016-04-19 | 2016-04-15 | 0.387 | 13,810,566 | -71,062 | 0.34% | 5,344,500 |
| 2016-04-07 | 2016-04-05 | 0.356 | 13,881,628 | -64,602 | 0.35% | 4,942,240 |
| 2016-04-06 | 2016-04-01 | 0.373 | 13,946,230 | -32,301 | 0.35% | 5,202,708 |
| 2016-04-05 | 2016-03-31 | 0.376 | 13,978,531 | +655,062 | 0.35% | 5,258,034 |
| 2016-04-01 | 2016-03-30 | 0.449 | 13,323,469 | +206,726 | 0.33% | 5,980,960 |
| 2016-03-31 | 2016-03-29 | 0.426 | 13,116,743 | +71,062 | 0.33% | 5,583,600 |
| 2016-03-29 | 2016-03-23 | 0.433 | 13,045,681 | +25,840 | 0.33% | 5,654,320 |
| 2016-03-23 | 2016-03-21 | 0.433 | 13,019,841 | -64,601 | 0.32% | 5,643,120 |
| 2016-03-22 | 2016-03-18 | 0.441 | 13,084,442 | +705,451 | 0.33% | 5,772,390 |
| 2016-03-18 | 2016-03-16 | 0.457 | 12,378,991 | +77,522 | 0.31% | 5,652,790 |
| 2016-03-17 | 2016-03-15 | 0.464 | 12,301,469 | +64,602 | 0.31% | 5,712,600 |
| 2016-03-16 | 2016-03-14 | 0.464 | 12,236,867 | +323,009 | 0.31% | 5,682,600 |
| 2016-03-15 | 2016-03-11 | 0.457 | 11,913,858 | +167,964 | 0.30% | 5,440,390 |
| 2016-03-14 | 2016-03-10 | 0.472 | 11,745,894 | +32,301 | 0.29% | 5,545,510 |
| 2016-03-11 | 2016-03-09 | 0.480 | 11,713,593 | +85,274 | 0.29% | 5,620,920 |
| 2016-03-09 | 2016-03-07 | 0.495 | 11,628,319 | +12,921 | 0.29% | 5,760,000 |
| 2016-03-07 | 2016-03-03 | 0.495 | 11,615,398 | +12,920 | 0.29% | 5,753,600 |
| 2016-03-04 | 2016-03-02 | 0.503 | 11,602,478 | -6,460 | 0.29% | 5,837,000 |
| 2016-03-02 | 2016-02-29 | 0.503 | 11,608,938 | -6,460 | 0.29% | 5,840,250 |
| 2016-02-26 | 2016-02-24 | 0.503 | 11,615,398 | +19,380 | 0.29% | 5,843,500 |
| 2016-02-22 | 2016-02-18 | 0.534 | 11,596,018 | +103,363 | 0.29% | 6,192,750 |
| 2016-02-19 | 2016-02-17 | 0.519 | 11,492,655 | +25,841 | 0.29% | 5,959,650 |
| 2016-02-16 | 2016-02-12 | 0.488 | 11,466,814 | -64,602 | 0.29% | 5,591,250 |
| 2016-02-12 | 2016-02-05 | 0.480 | 11,531,416 | +18,089 | 0.29% | 5,533,500 |
| 2016-01-26 | 2016-01-22 | 0.480 | 11,513,327 | +96,902 | 0.29% | 5,524,820 |
| 2016-01-21 | 2016-01-19 | 0.503 | 11,416,425 | +193,806 | 0.28% | 5,743,400 |
| 2016-01-18 | 2016-01-14 | 0.519 | 11,222,619 | +25,840 | 0.28% | 5,819,620 |
| 2016-01-14 | 2016-01-12 | 0.534 | 11,196,779 | +116,283 | 0.28% | 5,979,540 |
| 2016-01-13 | 2016-01-11 | 0.550 | 11,080,496 | +142,124 | 0.28% | 6,088,960 |
| 2016-01-08 | 2016-01-06 | 0.580 | 10,938,372 | -348,849 | 0.27% | 6,349,500 |
| 2016-01-05 | 2015-12-31 | 0.519 | 11,287,221 | +129,203 | 0.28% | 5,853,120 |
| 2015-12-30 | 2015-12-28 | 0.526 | 11,158,018 | +51,682 | 0.28% | 5,872,480 |
| 2015-12-29 | 2015-12-24 | 0.526 | 11,106,336 | -6,460 | 0.28% | 5,845,280 |
| 2015-12-28 | 2015-12-22 | 0.480 | 11,112,796 | +12,920 | 0.28% | 5,332,620 |
| 2015-12-23 | 2015-12-21 | 0.472 | 11,099,876 | +323,009 | 0.28% | 5,240,510 |
| 2015-12-18 | 2015-12-16 | 0.464 | 10,776,867 | +129,203 | 0.27% | 5,004,600 |
| 2015-12-17 | 2015-12-15 | 0.457 | 10,647,664 | +51,682 | 0.27% | 4,862,190 |
| 2015-12-15 | 2015-12-11 | 0.480 | 10,595,982 | -58,142 | 0.26% | 5,084,620 |
| 2015-12-11 | 2015-12-09 | 0.511 | 10,654,124 | +23,257 | 0.27% | 5,442,360 |
| 2015-12-08 | 2015-12-04 | 0.534 | 10,630,867 | -32,301 | 0.27% | 5,677,320 |
| 2015-12-07 | 2015-12-03 | 0.542 | 10,663,168 | +155,044 | 0.27% | 5,777,100 |
| 2015-11-30 | 2015-11-26 | 0.557 | 10,508,124 | +387,611 | 0.26% | 5,855,760 |
| 2015-11-27 | 2015-11-25 | 0.565 | 10,120,513 | +109,823 | 0.25% | 5,718,090 |
| 2015-11-18 | 2015-11-16 | 0.565 | 10,010,690 | +23,256 | 0.25% | 5,656,040 |
| 2015-11-11 | 2015-11-09 | 0.573 | 9,987,434 | +64,602 | 0.25% | 5,720,200 |
| 2015-11-06 | 2015-11-04 | 0.573 | 9,922,832 | +12,920 | 0.25% | 5,683,200 |
| 2015-11-02 | 2015-10-29 | 0.580 | 9,909,912 | +25,841 | 0.25% | 5,752,500 |
| 2015-10-30 | 2015-10-28 | 0.565 | 9,884,071 | +9,044 | 0.25% | 5,584,500 |
| 2015-10-29 | 2015-10-27 | 0.573 | 9,875,027 | -19,380 | 0.25% | 5,655,820 |
| 2015-10-28 | 2015-10-26 | 0.580 | 9,894,407 | +23,257 | 0.25% | 5,743,500 |
| 2015-10-27 | 2015-10-23 | 0.588 | 9,871,150 | -6,461 | 0.25% | 5,806,400 |
| 2015-10-23 | 2015-10-20 | 0.596 | 9,877,611 | +32,301 | 0.25% | 5,886,650 |
| 2015-10-20 | 2015-10-16 | 0.596 | 9,845,310 | -83,982 | 0.25% | 5,867,400 |
| 2015-10-19 | 2015-10-15 | 0.588 | 9,929,292 | -76,230 | 0.25% | 5,840,600 |
| 2015-10-16 | 2015-10-14 | 0.573 | 10,005,522 | +64,602 | 0.25% | 5,730,560 |
| 2015-10-14 | 2015-10-12 | 0.588 | 9,940,920 | +121,451 | 0.25% | 5,847,440 |
| 2015-10-13 | 2015-10-09 | 0.573 | 9,819,469 | +32,301 | 0.24% | 5,624,000 |
| 2015-10-12 | 2015-10-08 | 0.565 | 9,787,168 | -64,602 | 0.24% | 5,529,750 |
| 2015-10-09 | 2015-10-07 | 0.557 | 9,851,770 | +197,682 | 0.25% | 5,490,000 |
| 2015-10-08 | 2015-10-06 | 0.565 | 9,654,088 | +12,920 | 0.24% | 5,454,560 |
| 2015-10-06 | 2015-10-02 | 0.573 | 9,641,168 | +83,982 | 0.24% | 5,521,880 |
| 2015-09-25 | 2015-09-23 | 0.596 | 9,557,186 | +45,221 | 0.24% | 5,695,690 |
| 2015-09-21 | 2015-09-17 | 0.596 | 9,511,965 | -6,460 | 0.24% | 5,668,740 |
| 2015-09-18 | 2015-09-16 | 0.619 | 9,518,425 | +161,505 | 0.24% | 5,893,600 |
| 2015-09-16 | 2015-09-14 | 0.604 | 9,356,920 | -19,381 | 0.23% | 5,648,760 |
| 2015-09-11 | 2015-09-09 | 0.619 | 9,376,301 | +19,381 | 0.23% | 5,805,600 |
| 2015-09-10 | 2015-09-08 | 0.596 | 9,356,920 | +6,460 | 0.23% | 5,576,340 |
| 2015-09-07 | 2015-09-02 | 0.588 | 9,350,460 | -19,381 | 0.23% | 5,500,120 |
| 2015-08-31 | 2015-08-27 | 0.619 | 9,369,841 | +25,841 | 0.23% | 5,801,600 |
| 2015-08-28 | 2015-08-26 | 0.604 | 9,344,000 | -32,301 | 0.23% | 5,640,960 |
| 2015-08-27 | 2015-08-25 | 0.604 | 9,376,301 | -12,920 | 0.23% | 5,660,460 |
| 2015-08-26 | 2015-08-24 | 0.604 | 9,389,221 | +83,982 | 0.23% | 5,668,260 |
| 2015-08-25 | 2015-08-21 | 0.635 | 9,305,239 | +3,876 | 0.23% | 5,905,640 |
| 2015-08-21 | 2015-08-19 | 0.681 | 9,301,363 | +32,301 | 0.23% | 6,335,120 |
| 2015-08-20 | 2015-08-18 | 0.689 | 9,269,062 | +31,009 | 0.23% | 6,384,860 |
| 2015-08-14 | 2015-08-12 | 0.751 | 9,238,053 | -38,761 | 0.23% | 6,935,500 |
| 2015-08-13 | 2015-08-11 | 0.766 | 9,276,814 | +12,920 | 0.23% | 7,108,200 |
| 2015-08-11 | 2015-08-07 | 0.789 | 9,263,894 | +9,044 | 0.23% | 7,313,400 |
| 2015-08-10 | 2015-08-06 | 0.774 | 9,254,850 | -20,672 | 0.23% | 7,163,000 |
| 2015-08-07 | 2015-08-05 | 0.805 | 9,275,522 | -49,097 | 0.23% | 7,466,160 |
| 2015-08-04 | 2015-07-31 | 0.735 | 9,324,619 | +129,203 | 0.23% | 6,856,150 |
| 2015-07-31 | 2015-07-29 | 0.743 | 9,195,416 | +313,965 | 0.23% | 6,832,320 |
| 2015-07-30 | 2015-07-28 | 0.743 | 8,881,451 | +323,009 | 0.22% | 6,599,040 |
| 2015-07-29 | 2015-07-27 | 0.751 | 8,558,442 | +478,053 | 0.21% | 6,425,280 |
| 2015-07-28 | 2015-07-24 | 0.789 | 8,080,389 | +103,362 | 0.20% | 6,379,080 |
| 2015-07-27 | 2015-07-23 | 0.820 | 7,977,027 | -27,132 | 0.20% | 6,544,440 |
| 2015-07-22 | 2015-07-20 | 0.836 | 8,004,159 | -52,974 | 0.20% | 6,690,600 |
| 2015-07-21 | 2015-07-17 | 0.805 | 8,057,133 | -21,964 | 0.20% | 6,485,440 |
| 2015-07-20 | 2015-07-16 | 0.820 | 8,079,097 | +12,920 | 0.20% | 6,628,180 |
| 2015-07-17 | 2015-07-15 | 0.805 | 8,066,177 | -107,239 | 0.20% | 6,492,720 |
| 2015-07-16 | 2015-07-14 | 0.836 | 8,173,416 | -14,212 | 0.20% | 6,832,080 |
| 2015-07-15 | 2015-07-13 | 0.851 | 8,187,628 | +12,920 | 0.20% | 6,970,700 |
| 2015-07-14 | 2015-07-10 | 0.820 | 8,174,708 | -50,389 | 0.20% | 6,706,620 |
| 2015-07-13 | 2015-07-09 | 0.789 | 8,225,097 | -196,390 | 0.21% | 6,493,320 |
| 2015-07-10 | 2015-07-08 | 0.689 | 8,421,487 | +187,345 | 0.21% | 5,801,020 |
| 2015-07-09 | 2015-07-07 | 0.728 | 8,234,142 | +127,912 | 0.21% | 5,990,620 |
| 2015-07-08 | 2015-07-06 | 0.789 | 8,106,230 | -244,195 | 0.20% | 6,399,480 |
| 2015-07-07 | 2015-07-03 | 0.867 | 8,350,425 | -271,327 | 0.21% | 7,238,560 |
| 2015-07-06 | 2015-07-02 | 0.898 | 8,621,752 | -193,806 | 0.21% | 7,740,680 |
| 2015-07-03 | 2015-06-30 | 0.929 | 8,815,558 | +33,593 | 0.22% | 8,187,600 |
| 2015-07-02 | 2015-06-29 | 0.913 | 8,781,965 | +43,930 | 0.22% | 8,020,460 |
| 2015-06-30 | 2015-06-26 | 0.960 | 8,738,035 | +77,522 | 0.22% | 8,386,120 |
| 2015-06-29 | 2015-06-25 | 0.975 | 8,660,513 | +29,717 | 0.22% | 8,445,780 |
| 2015-06-26 | 2015-06-24 | 1.022 | 8,630,796 | +71,061 | 0.22% | 8,817,600 |
| 2015-06-25 | 2015-06-23 | 1.053 | 8,559,735 | -213,185 | 0.21% | 9,010,001 |
| 2015-06-24 | 2015-06-22 | 0.929 | 8,772,920 | -342,390 | 0.22% | 8,148,000 |
| 2015-06-23 | 2015-06-19 | 0.867 | 9,115,310 | +129,204 | 0.23% | 7,901,600 |
| 2015-06-22 | 2015-06-18 | 0.867 | 8,986,106 | -213,186 | 0.22% | 7,789,600 |
| 2015-06-19 | 2015-06-17 | 0.836 | 9,199,292 | -49,097 | 0.23% | 7,689,600 |
| 2015-06-17 | 2015-06-15 | 0.851 | 9,248,389 | -258,407 | 0.23% | 7,873,800 |
| 2015-06-16 | 2015-06-12 | 0.851 | 9,506,796 | +25,840 | 0.24% | 8,093,800 |
| 2015-06-12 | 2015-06-10 | 0.851 | 9,480,956 | +167,965 | 0.24% | 8,071,800 |
| 2015-06-11 | 2015-06-09 | 0.836 | 9,312,991 | +83,982 | 0.23% | 7,784,640 |
| 2015-06-10 | 2015-06-08 | 0.820 | 9,229,009 | +205,434 | 0.23% | 7,571,580 |
| 2015-06-09 | 2015-06-05 | 0.898 | 9,023,575 | -833,363 | 0.22% | 8,101,440 |
| 2015-06-08 | 2015-06-04 | 0.975 | 9,856,938 | +498,726 | 0.25% | 9,612,540 |
| 2015-06-05 | 2015-06-03 | 1.370 | 9,358,212 | -18,089 | 0.23% | 12,819,028 |
| 2015-06-04 | 2015-06-02 | 1.334 | 9,376,301 | +1,160,365 | 0.23% | 12,510,202 |
| 2015-06-03 | 2015-06-01 | 1.352 | 8,215,936 | -122,542 | 0.24% | 11,108,160 |
| 2015-06-02 | 2015-05-29 | 1.370 | 8,338,478 | +51,715 | 0.24% | 11,422,180 |
| 2015-06-01 | 2015-05-28 | 1.370 | 8,286,763 | -158,517 | 0.24% | 11,351,340 |
| 2015-05-29 | 2015-05-27 | 1.370 | 8,445,280 | -178,754 | 0.24% | 11,568,480 |
| 2015-05-28 | 2015-05-26 | 1.370 | 8,624,034 | +130,411 | 0.25% | 11,813,340 |
| 2015-05-27 | 2015-05-22 | 1.370 | 8,493,623 | -17,987 | 0.24% | 11,634,701 |
| 2015-05-26 | 2015-05-21 | 1.370 | 8,511,610 | +101,181 | 0.24% | 11,659,339 |
| 2015-05-22 | 2015-05-20 | 1.370 | 8,410,429 | -11,242 | 0.24% | 11,520,740 |
| 2015-05-21 | 2015-05-19 | 1.388 | 8,421,671 | -50,591 | 0.24% | 11,685,960 |
| 2015-05-20 | 2015-05-18 | 1.370 | 8,472,262 | +56,212 | 0.24% | 11,605,440 |
| 2015-05-19 | 2015-05-15 | 1.370 | 8,416,050 | +26,982 | 0.24% | 11,528,440 |
| 2015-05-15 | 2015-05-13 | 1.370 | 8,389,068 | -404,726 | 0.24% | 11,491,479 |
| 2015-05-14 | 2015-05-12 | 1.352 | 8,793,794 | -42,721 | 0.25% | 11,889,440 |
| 2015-05-13 | 2015-05-11 | 1.370 | 8,836,515 | +258,575 | 0.25% | 12,104,400 |
| 2015-05-12 | 2015-05-08 | 1.334 | 8,577,940 | +185,499 | 0.25% | 11,444,999 |
| 2015-05-11 | 2015-05-07 | 1.281 | 8,392,441 | -574,486 | 0.24% | 10,749,600 |
| 2015-05-08 | 2015-05-06 | 1.316 | 8,966,927 | -168,636 | 0.26% | 11,804,480 |
| 2015-05-07 | 2015-05-05 | 1.227 | 9,135,563 | -770,103 | 0.26% | 11,213,880 |
| 2015-05-06 | 2015-05-04 | 1.227 | 9,905,666 | +881,403 | 0.28% | 12,159,180 |
| 2015-05-05 | 2015-04-30 | 1.174 | 9,024,263 | -151,772 | 0.26% | 10,595,640 |
| 2015-05-04 | 2015-04-29 | 1.192 | 9,176,035 | +556,498 | 0.26% | 10,937,080 |
| 2015-04-30 | 2015-04-28 | 1.156 | 8,619,537 | +11,242 | 0.25% | 9,967,100 |
| 2015-04-29 | 2015-04-27 | 1.174 | 8,608,295 | +545,256 | 0.25% | 10,107,240 |
| 2015-04-28 | 2015-04-24 | 1.139 | 8,063,039 | -67,455 | 0.23% | 9,180,160 |
| 2015-04-27 | 2015-04-23 | 1.139 | 8,130,494 | +24,734 | 0.23% | 9,256,961 |
| 2015-04-24 | 2015-04-22 | 1.121 | 8,105,760 | -5,621 | 0.23% | 9,084,600 |
| 2015-04-23 | 2015-04-21 | 1.139 | 8,111,381 | +16,863 | 0.23% | 9,235,199 |
| 2015-04-22 | 2015-04-20 | 1.121 | 8,094,518 | -128,163 | 0.23% | 9,072,000 |
| 2015-04-21 | 2015-04-17 | 1.156 | 8,222,681 | -754,364 | 0.24% | 9,508,200 |
| 2015-04-20 | 2015-04-16 | 1.192 | 8,977,045 | -101,182 | 0.26% | 10,699,900 |
| 2015-04-17 | 2015-04-15 | 1.174 | 9,078,227 | +203,488 | 0.26% | 10,659,000 |
| 2015-04-16 | 2015-04-14 | 1.174 | 8,874,739 | +103,429 | 0.25% | 10,420,079 |
| 2015-04-15 | 2015-04-13 | 1.156 | 8,771,310 | +254,078 | 0.25% | 10,142,601 |
| 2015-04-14 | 2015-04-10 | 1.085 | 8,517,232 | +236,091 | 0.24% | 9,242,720 |
| 2015-04-13 | 2015-04-09 | 1.067 | 8,281,141 | +646,437 | 0.24% | 8,839,199 |
| 2015-04-10 | 2015-04-08 | 1.067 | 7,634,704 | +21,360 | 0.22% | 8,149,200 |
| 2015-04-09 | 2015-04-02 | 1.014 | 7,613,344 | +275,439 | 0.22% | 7,720,080 |
| 2015-04-08 | 2015-04-01 | 0.996 | 7,337,905 | +382,241 | 0.21% | 7,310,240 |
| 2015-04-02 | 2015-03-31 | 1.014 | 6,955,664 | -100,057 | 0.20% | 7,053,180 |
| 2015-04-01 | 2015-03-30 | 1.014 | 7,055,721 | -67,455 | 0.20% | 7,154,640 |
| 2015-03-31 | 2015-03-27 | 0.978 | 7,123,176 | +112,424 | 0.20% | 6,969,600 |
| 2015-03-30 | 2015-03-26 | 0.925 | 7,010,752 | +53,964 | 0.20% | 6,485,440 |
| 2015-03-27 | 2015-03-25 | 0.925 | 6,956,788 | +39,348 | 0.20% | 6,435,520 |
| 2015-03-26 | 2015-03-24 | 0.925 | 6,917,440 | +16,864 | 0.20% | 6,399,120 |
| 2015-03-25 | 2015-03-23 | 0.889 | 6,900,576 | +303,544 | 0.20% | 6,138,000 |
| 2015-03-24 | 2015-03-20 | 0.889 | 6,597,032 | +140,530 | 0.19% | 5,868,000 |
| 2015-03-20 | 2015-03-18 | 0.889 | 6,456,502 | +556,498 | 0.18% | 5,743,000 |
| 2015-03-19 | 2015-03-17 | 0.889 | 5,900,004 | +22,485 | 0.17% | 5,248,000 |
| 2015-03-17 | 2015-03-13 | 0.854 | 5,877,519 | +164,138 | 0.17% | 5,018,880 |
| 2015-03-13 | 2015-03-11 | 0.863 | 5,713,381 | +31,479 | 0.16% | 4,929,540 |
| 2015-03-12 | 2015-03-10 | 0.863 | 5,681,902 | +252,954 | 0.16% | 4,902,380 |
| 2015-03-11 | 2015-03-09 | 0.836 | 5,428,948 | +112,424 | 0.16% | 4,539,260 |
| 2015-03-10 | 2015-03-06 | 0.809 | 5,316,524 | -3,373 | 0.15% | 4,303,390 |
| 2015-03-09 | 2015-03-05 | 0.809 | 5,319,897 | +146,151 | 0.15% | 4,306,120 |
| 2015-03-05 | 2015-03-03 | 0.792 | 5,173,746 | +56,212 | 0.15% | 4,095,780 |
| 2015-03-03 | 2015-02-27 | 0.765 | 5,117,534 | +2,248 | 0.15% | 3,914,720 |
| 2015-03-02 | 2015-02-26 | 0.747 | 5,115,286 | +39,349 | 0.15% | 3,822,000 |
| 2015-02-27 | 2015-02-25 | 0.747 | 5,075,937 | +56,212 | 0.15% | 3,792,600 |
| 2015-02-26 | 2015-02-24 | 0.783 | 5,019,725 | -39,349 | 0.14% | 3,929,200 |
| 2015-02-25 | 2015-02-23 | 0.783 | 5,059,074 | +84,318 | 0.14% | 3,960,000 |
| 2015-02-24 | 2015-02-18 | 0.774 | 4,974,756 | +11,243 | 0.14% | 3,849,750 |
| 2015-02-23 | 2015-02-16 | 0.792 | 4,963,513 | -28,106 | 0.14% | 3,929,350 |
| 2015-02-12 | 2015-02-10 | 0.801 | 4,991,619 | +22,484 | 0.14% | 3,996,000 |
| 2015-02-10 | 2015-02-06 | 0.809 | 4,969,135 | +11,243 | 0.14% | 4,022,200 |
| 2015-02-09 | 2015-02-05 | 0.809 | 4,957,892 | +112,424 | 0.14% | 4,013,100 |
| 2015-02-06 | 2015-02-04 | 0.792 | 4,845,468 | +118,045 | 0.14% | 3,835,900 |
| 2015-01-29 | 2015-01-27 | 0.801 | 4,727,423 | -11,243 | 0.14% | 3,784,500 |
| 2015-01-28 | 2015-01-26 | 0.801 | 4,738,666 | +56,212 | 0.14% | 3,793,500 |
| 2015-01-23 | 2015-01-21 | 0.818 | 4,682,454 | +191,121 | 0.13% | 3,831,800 |
| 2015-01-20 | 2015-01-16 | 0.818 | 4,491,333 | -28,106 | 0.13% | 3,675,400 |
| 2015-01-19 | 2015-01-15 | 0.801 | 4,519,439 | +56,212 | 0.13% | 3,618,000 |
| 2015-01-16 | 2015-01-14 | 0.801 | 4,463,227 | +28,106 | 0.13% | 3,573,000 |
| 2015-01-07 | 2015-01-05 | 0.818 | 4,435,121 | -85,442 | 0.13% | 3,629,400 |
| 2015-01-05 | 2014-12-31 | 0.792 | 4,520,563 | -67,455 | 0.13% | 3,578,690 |
| 2015-01-02 | 2014-12-29 | 0.809 | 4,588,018 | +56,212 | 0.13% | 3,713,710 |
| 2014-12-18 | 2014-12-16 | 0.863 | 4,531,806 | -33,727 | 0.13% | 3,910,070 |
| 2014-12-15 | 2014-12-11 | 0.854 | 4,565,533 | -11,242 | 0.13% | 3,898,560 |
| 2014-12-12 | 2014-12-10 | 0.854 | 4,576,775 | -11,243 | 0.13% | 3,908,160 |
| 2014-12-10 | 2014-12-08 | 0.845 | 4,588,018 | -56,212 | 0.13% | 3,876,950 |
| 2014-12-08 | 2014-12-04 | 0.872 | 4,644,230 | -67,454 | 0.13% | 4,048,380 |
| 2014-12-05 | 2014-12-03 | 0.836 | 4,711,684 | -5,621 | 0.14% | 3,939,540 |
| 2014-12-01 | 2014-11-27 | 0.872 | 4,717,305 | -11,243 | 0.14% | 4,112,080 |
| 2014-11-27 | 2014-11-25 | 0.881 | 4,728,548 | -51,714 | 0.14% | 4,163,940 |
| 2014-11-26 | 2014-11-24 | 0.907 | 4,780,262 | +16,863 | 0.14% | 4,337,040 |
| 2014-11-25 | 2014-11-21 | 0.872 | 4,763,399 | +5,621 | 0.14% | 4,152,260 |
| 2014-11-24 | 2014-11-20 | 0.863 | 4,757,778 | +11,243 | 0.14% | 4,105,040 |
| 2014-11-20 | 2014-11-18 | 0.872 | 4,746,535 | -22,485 | 0.14% | 4,137,560 |
| 2014-11-19 | 2014-11-17 | 0.881 | 4,769,020 | +129,287 | 0.14% | 4,199,580 |
| 2014-11-18 | 2014-11-14 | 0.872 | 4,639,733 | +1,125 | 0.13% | 4,044,460 |
| 2014-11-17 | 2014-11-13 | 0.863 | 4,638,608 | +51,715 | 0.13% | 4,002,220 |
| 2014-11-14 | 2014-11-12 | 0.854 | 4,586,893 | +28,106 | 0.13% | 3,916,800 |
| 2014-11-12 | 2014-11-10 | 0.854 | 4,558,787 | +28,105 | 0.13% | 3,892,800 |
| 2014-11-11 | 2014-11-07 | 0.872 | 4,530,682 | -22,484 | 0.13% | 3,949,400 |
| 2014-11-07 | 2014-11-05 | 0.854 | 4,553,166 | -33,727 | 0.13% | 3,888,000 |
| 2014-11-05 | 2014-11-03 | 0.836 | 4,586,893 | +33,727 | 0.13% | 3,835,200 |
| 2014-10-29 | 2014-10-27 | 0.836 | 4,553,166 | +16,863 | 0.13% | 3,807,000 |
| 2014-10-27 | 2014-10-23 | 0.845 | 4,536,303 | +11,243 | 0.13% | 3,833,250 |
| 2014-10-24 | 2014-10-22 | 0.854 | 4,525,060 | +56,212 | 0.13% | 3,864,000 |
| 2014-10-22 | 2014-10-20 | 0.863 | 4,468,848 | +67,454 | 0.13% | 3,855,750 |
| 2014-10-21 | 2014-10-17 | 0.854 | 4,401,394 | +19,112 | 0.13% | 3,758,400 |
| 2014-10-20 | 2014-10-16 | 0.854 | 4,382,282 | -33,727 | 0.13% | 3,742,080 |
| 2014-10-17 | 2014-10-15 | 0.863 | 4,416,009 | +22,485 | 0.13% | 3,810,160 |
| 2014-10-16 | 2014-10-14 | 0.872 | 4,393,524 | -39,349 | 0.13% | 3,829,840 |
| 2014-10-14 | 2014-10-10 | 0.881 | 4,432,873 | -16,863 | 0.13% | 3,903,570 |
| 2014-10-13 | 2014-10-09 | 0.907 | 4,449,736 | -10,118 | 0.13% | 4,037,160 |
| 2014-10-10 | 2014-10-08 | 0.907 | 4,459,854 | +33,727 | 0.13% | 4,046,340 |
| 2014-10-08 | 2014-10-06 | 0.836 | 4,426,127 | +11,242 | 0.13% | 3,700,780 |
| 2014-10-07 | 2014-10-03 | 0.809 | 4,414,885 | +5,621 | 0.13% | 3,573,570 |
| 2014-10-06 | 2014-09-30 | 0.801 | 4,409,264 | +89,939 | 0.13% | 3,529,800 |
| 2014-10-03 | 2014-09-29 | 0.845 | 4,319,325 | -112,424 | 0.12% | 3,649,900 |
| 2014-09-25 | 2014-09-23 | 0.889 | 4,431,749 | +84,318 | 0.13% | 3,942,000 |
| 2014-09-22 | 2014-09-18 | 0.907 | 4,347,431 | +10,119 | 0.12% | 3,944,340 |
| 2014-09-19 | 2014-09-17 | 0.943 | 4,337,312 | -11,243 | 0.12% | 4,089,480 |
| 2014-09-17 | 2014-09-15 | 0.943 | 4,348,555 | +44,970 | 0.12% | 4,100,080 |
| 2014-09-12 | 2014-09-10 | 0.961 | 4,303,585 | -29,231 | 0.12% | 4,134,240 |
| 2014-09-11 | 2014-09-08 | 0.961 | 4,332,816 | -5,621 | 0.12% | 4,162,320 |
| 2014-09-10 | 2014-09-05 | 0.961 | 4,338,437 | +47,218 | 0.12% | 4,167,720 |
| 2014-09-08 | 2014-09-04 | 0.996 | 4,291,219 | +168,636 | 0.12% | 4,275,040 |
| 2014-09-05 | 2014-09-03 | 0.961 | 4,122,583 | -5,621 | 0.12% | 3,960,360 |
| 2014-09-04 | 2014-09-02 | 0.943 | 4,128,204 | +76,448 | 0.12% | 3,892,320 |
| 2014-09-01 | 2014-08-28 | 0.907 | 4,051,756 | +28,106 | 0.12% | 3,676,080 |
| 2014-08-29 | 2014-08-27 | 0.925 | 4,023,650 | +28,106 | 0.12% | 3,722,160 |
| 2014-08-28 | 2014-08-26 | 0.925 | 3,995,544 | +73,076 | 0.11% | 3,696,160 |
| 2014-08-27 | 2014-08-25 | 0.907 | 3,922,468 | +28,106 | 0.11% | 3,558,780 |
| 2014-08-26 | 2014-08-22 | 0.925 | 3,894,362 | +89,939 | 0.11% | 3,602,560 |
| 2014-08-25 | 2014-08-21 | 0.907 | 3,804,423 | +146,151 | 0.11% | 3,451,680 |
| 2014-08-21 | 2014-08-19 | 0.925 | 3,658,272 | +50,590 | 0.10% | 3,384,160 |
| 2014-08-20 | 2014-08-18 | 0.943 | 3,607,682 | +176,506 | 0.10% | 3,401,540 |
| 2014-08-19 | 2014-08-15 | 1.067 | 3,431,176 | +11,242 | 0.10% | 3,662,400 |
| 2014-08-18 | 2014-08-14 | 1.103 | 3,419,934 | -26,982 | 0.10% | 3,772,080 |
| 2014-08-15 | 2014-08-13 | 1.121 | 3,446,916 | -107,926 | 0.10% | 3,863,161 |
| 2014-08-14 | 2014-08-12 | 1.139 | 3,554,842 | +16,863 | 0.10% | 4,047,360 |
| 2014-08-12 | 2014-08-08 | 1.174 | 3,537,979 | -22,485 | 0.10% | 4,154,040 |
| 2014-08-11 | 2014-08-07 | 1.139 | 3,560,464 | -28,106 | 0.10% | 4,053,760 |
| 2014-08-07 | 2014-08-05 | 1.192 | 3,588,570 | -44,969 | 0.10% | 4,277,280 |
| 2014-08-06 | 2014-08-04 | 1.156 | 3,633,539 | +17,988 | 0.10% | 4,201,600 |
| 2014-08-05 | 2014-08-01 | 1.103 | 3,615,551 | +22,484 | 0.10% | 3,987,840 |
| 2014-08-04 | 2014-07-31 | 1.050 | 3,593,067 | +198,991 | 0.10% | 3,771,280 |
| 2014-08-01 | 2014-07-30 | 1.139 | 3,394,076 | +78,696 | 0.10% | 3,864,320 |
| 2014-07-31 | 2014-07-29 | 1.174 | 3,315,380 | +21,361 | 0.09% | 3,892,680 |
| 2014-07-30 | 2014-07-28 | 1.210 | 3,294,019 | -16,864 | 0.09% | 3,984,800 |
| 2014-07-24 | 2014-07-22 | 1.210 | 3,310,883 | -32,603 | 0.09% | 4,005,200 |
| 2014-07-22 | 2014-07-18 | 1.192 | 3,343,486 | -11,242 | 0.10% | 3,985,161 |
| 2014-07-11 | 2014-07-09 | 1.192 | 3,354,728 | +112,424 | 0.10% | 3,998,560 |
| 2014-07-07 | 2014-07-03 | 1.227 | 3,242,304 | -13,491 | 0.09% | 3,979,920 |
| 2014-07-04 | 2014-07-02 | 1.227 | 3,255,795 | +7,870 | 0.09% | 3,996,480 |
| 2014-06-25 | 2014-06-23 | 1.210 | 3,247,925 | +22,484 | 0.09% | 3,929,040 |
| 2014-06-19 | 2014-06-17 | 1.245 | 3,225,441 | -140,529 | 0.09% | 4,016,601 |
| 2014-06-18 | 2014-06-16 | 1.263 | 3,365,970 | +28,106 | 0.10% | 4,251,480 |
| 2014-06-16 | 2014-06-12 | 1.263 | 3,337,864 | -11,243 | 0.10% | 4,215,980 |
| 2014-06-13 | 2014-06-11 | 1.281 | 3,349,107 | -13,491 | 0.10% | 4,289,760 |
| 2014-06-11 | 2014-06-09 | 1.281 | 3,362,598 | -56,212 | 0.10% | 4,307,040 |
| 2014-06-06 | 2014-06-04 | 1.263 | 3,418,810 | -56,211 | 0.10% | 4,318,221 |
| 2014-06-05 | 2014-06-03 | 1.281 | 3,475,021 | -118,046 | 0.10% | 4,451,039 |
| 2014-06-04 | 2014-05-30 | 1.227 | 3,593,067 | -178,753 | 0.10% | 4,410,481 |
| 2014-06-03 | 2014-05-29 | 1.581 | 3,771,820 | +10,118 | 0.11% | 5,964,444 |
| 2014-05-30 | 2014-05-28 | 1.601 | 3,761,702 | +360,993 | 0.11% | 6,022,799 |
| 2014-05-28 | 2014-05-26 | 1.542 | 3,400,709 | +15,177 | 0.11% | 5,243,160 |
| 2014-05-27 | 2014-05-23 | 1.581 | 3,385,532 | +41,484 | 0.11% | 5,353,600 |
| 2014-05-22 | 2014-05-20 | 1.581 | 3,344,048 | -9,106 | 0.11% | 5,288,000 |
| 2014-05-21 | 2014-05-19 | 1.542 | 3,353,154 | -101,182 | 0.11% | 5,169,840 |
| 2014-05-20 | 2014-05-16 | 1.581 | 3,454,336 | -50,590 | 0.11% | 5,462,401 |
| 2014-05-19 | 2014-05-15 | 1.463 | 3,504,926 | -25,296 | 0.11% | 5,126,720 |
| 2014-05-16 | 2014-05-14 | 1.463 | 3,530,222 | +5,059 | 0.11% | 5,163,721 |
| 2014-05-15 | 2014-05-13 | 1.463 | 3,525,163 | +12,142 | 0.11% | 5,156,321 |
| 2014-05-14 | 2014-05-12 | 1.443 | 3,513,021 | +74,875 | 0.11% | 5,069,120 |
| 2014-05-12 | 2014-05-08 | 1.443 | 3,438,146 | -15,178 | 0.11% | 4,961,079 |
| 2014-05-09 | 2014-05-07 | 1.581 | 3,453,324 | -20,236 | 0.11% | 5,460,800 |
| 2014-05-08 | 2014-05-05 | 1.562 | 3,473,560 | -163,914 | 0.11% | 5,424,140 |
| 2014-05-07 | 2014-05-02 | 1.463 | 3,637,474 | -5,059 | 0.12% | 5,320,600 |
| 2014-05-05 | 2014-04-30 | 1.403 | 3,642,533 | +73,862 | 0.12% | 5,112,000 |
| 2014-05-02 | 2014-04-29 | 1.443 | 3,568,671 | +34,402 | 0.11% | 5,149,421 |
| 2014-04-30 | 2014-04-28 | 1.364 | 3,534,269 | +132,548 | 0.11% | 4,820,340 |
| 2014-04-29 | 2014-04-25 | 1.364 | 3,401,721 | -24,284 | 0.11% | 4,639,560 |
| 2014-04-28 | 2014-04-24 | 1.384 | 3,426,005 | -30,354 | 0.11% | 4,740,400 |
| 2014-04-25 | 2014-04-23 | 1.305 | 3,456,359 | -25,295 | 0.11% | 4,509,120 |
| 2014-04-23 | 2014-04-17 | 1.285 | 3,481,654 | +48,567 | 0.11% | 4,473,299 |
| 2014-04-22 | 2014-04-16 | 1.285 | 3,433,087 | +177,067 | 0.11% | 4,410,899 |
| 2014-04-15 | 2014-04-11 | 1.324 | 3,256,020 | -22,260 | 0.10% | 4,312,120 |
| 2014-04-11 | 2014-04-09 | 1.305 | 3,278,280 | -49,579 | 0.10% | 4,276,800 |
| 2014-04-10 | 2014-04-08 | 1.285 | 3,327,859 | +126,477 | 0.11% | 4,275,700 |
| 2014-04-09 | 2014-04-07 | 1.324 | 3,201,382 | -35,413 | 0.10% | 4,239,760 |
| 2014-04-04 | 2014-04-02 | 1.285 | 3,236,795 | +10,118 | 0.10% | 4,158,700 |
| 2014-04-03 | 2014-04-01 | 1.324 | 3,226,677 | -50,591 | 0.10% | 4,273,260 |
| 2014-04-02 | 2014-03-31 | 1.344 | 3,277,268 | -45,532 | 0.10% | 4,405,040 |
| 2014-04-01 | 2014-03-28 | 1.305 | 3,322,800 | -20,236 | 0.11% | 4,334,881 |
| 2014-03-31 | 2014-03-27 | 1.226 | 3,343,036 | -20,236 | 0.11% | 4,096,960 |
| 2014-03-25 | 2014-03-21 | 1.186 | 3,363,272 | +35,413 | 0.11% | 3,988,800 |
| 2014-03-19 | 2014-03-17 | 1.166 | 3,327,859 | +10,118 | 0.11% | 3,881,020 |
| 2014-03-17 | 2014-03-13 | 1.146 | 3,317,741 | -16,189 | 0.11% | 3,803,641 |
| 2014-03-14 | 2014-03-12 | 1.166 | 3,333,930 | +101,182 | 0.11% | 3,888,101 |
| 2014-03-12 | 2014-03-10 | 1.166 | 3,232,748 | +12,142 | 0.10% | 3,770,100 |
| 2014-03-11 | 2014-03-07 | 1.166 | 3,220,606 | -7,083 | 0.10% | 3,755,940 |
| 2014-03-07 | 2014-03-05 | 1.146 | 3,227,689 | -35,414 | 0.10% | 3,700,400 |
| 2014-03-06 | 2014-03-04 | 1.146 | 3,263,103 | +25,296 | 0.10% | 3,741,001 |
| 2014-03-05 | 2014-03-03 | 1.146 | 3,237,807 | +40,472 | 0.10% | 3,712,000 |
| 2014-03-04 | 2014-02-28 | 1.146 | 3,197,335 | +7,083 | 0.10% | 3,665,601 |
| 2014-03-03 | 2014-02-27 | 1.146 | 3,190,252 | +5,059 | 0.10% | 3,657,480 |
| 2014-02-24 | 2014-02-20 | 1.146 | 3,185,193 | -15,177 | 0.10% | 3,651,680 |
| 2014-02-11 | 2014-02-07 | 1.166 | 3,200,370 | +101,181 | 0.10% | 3,732,340 |
| 2014-02-07 | 2014-02-05 | 1.146 | 3,099,189 | +5,060 | 0.10% | 3,553,081 |
| 2014-02-06 | 2014-02-04 | 1.146 | 3,094,129 | -15,178 | 0.10% | 3,547,279 |
| 2014-02-05 | 2014-01-30 | 1.206 | 3,109,307 | -25,295 | 0.10% | 3,749,060 |
| 2014-01-28 | 2014-01-24 | 1.166 | 3,134,602 | -80,945 | 0.10% | 3,655,640 |
| 2014-01-27 | 2014-01-23 | 1.166 | 3,215,547 | +27,319 | 0.10% | 3,750,040 |
| 2014-01-23 | 2014-01-21 | 1.186 | 3,188,228 | -9,107 | 0.10% | 3,781,200 |
| 2014-01-22 | 2014-01-20 | 1.206 | 3,197,335 | -65,768 | 0.10% | 3,855,201 |
| 2014-01-20 | 2014-01-16 | 1.226 | 3,263,103 | -154,807 | 0.10% | 3,999,001 |
| 2014-01-16 | 2014-01-14 | 1.206 | 3,417,910 | +204,386 | 0.11% | 4,121,160 |
| 2014-01-15 | 2014-01-13 | 1.186 | 3,213,524 | +25,296 | 0.10% | 3,811,200 |
| 2014-01-14 | 2014-01-10 | 1.226 | 3,188,228 | +25,295 | 0.10% | 3,907,240 |
| 2014-01-13 | 2014-01-09 | 1.226 | 3,162,933 | +10,118 | 0.10% | 3,876,240 |
| 2014-01-09 | 2014-01-07 | 1.305 | 3,152,815 | -74,874 | 0.10% | 4,113,120 |
| 2013-12-30 | 2013-12-24 | 1.344 | 3,227,689 | -2,024 | 0.10% | 4,338,400 |
| 2013-12-27 | 2013-12-20 | 1.384 | 3,229,713 | -40,472 | 0.10% | 4,468,801 |
| 2013-12-23 | 2013-12-19 | 1.364 | 3,270,185 | -160,879 | 0.10% | 4,460,160 |
| 2013-12-18 | 2013-12-16 | 1.364 | 3,431,064 | -15,177 | 0.11% | 4,679,580 |
| 2013-12-17 | 2013-12-13 | 1.324 | 3,446,241 | +35,414 | 0.11% | 4,564,040 |
| 2013-12-16 | 2013-12-12 | 1.324 | 3,410,827 | +20,236 | 0.11% | 4,517,139 |
| 2013-12-13 | 2013-12-11 | 1.364 | 3,390,591 | -45,532 | 0.11% | 4,624,380 |
| 2013-12-12 | 2013-12-10 | 1.403 | 3,436,123 | -10,118 | 0.11% | 4,822,320 |
| 2013-12-11 | 2013-12-09 | 1.384 | 3,446,241 | +86,004 | 0.11% | 4,768,400 |
| 2013-12-09 | 2013-12-05 | 1.384 | 3,360,237 | -80,945 | 0.11% | 4,649,400 |
| 2013-12-06 | 2013-12-04 | 1.364 | 3,441,182 | -30,354 | 0.11% | 4,693,380 |
| 2013-12-04 | 2013-12-02 | 1.344 | 3,471,536 | +187,185 | 0.11% | 4,666,160 |
| 2013-11-29 | 2013-11-27 | 1.324 | 3,284,351 | +65,768 | 0.10% | 4,349,640 |
| 2013-11-28 | 2013-11-26 | 1.364 | 3,218,583 | -25,295 | 0.10% | 4,389,780 |
| 2013-11-27 | 2013-11-25 | 1.344 | 3,243,878 | +135,583 | 0.10% | 4,360,160 |
| 2013-11-26 | 2013-11-22 | 1.324 | 3,108,295 | -5,059 | 0.10% | 4,116,480 |
| 2013-11-25 | 2013-11-21 | 1.344 | 3,113,354 | -10,118 | 0.10% | 4,184,720 |
| 2013-11-22 | 2013-11-20 | 1.344 | 3,123,472 | +50,591 | 0.10% | 4,198,320 |
| 2013-11-18 | 2013-11-14 | 1.324 | 3,072,881 | -15,178 | 0.10% | 4,069,580 |
| 2013-11-15 | 2013-11-13 | 1.305 | 3,088,059 | -25,295 | 0.10% | 4,028,641 |
| 2013-11-13 | 2013-11-11 | 1.285 | 3,113,354 | -20,236 | 0.10% | 4,000,100 |
| 2013-11-11 | 2013-11-07 | 1.344 | 3,133,590 | +30,354 | 0.10% | 4,211,920 |
| 2013-11-07 | 2013-11-05 | 1.305 | 3,103,236 | -10,118 | 0.10% | 4,048,440 |
| 2013-11-06 | 2013-11-04 | 1.324 | 3,113,354 | -10,118 | 0.10% | 4,123,180 |
| 2013-11-05 | 2013-11-01 | 1.324 | 3,123,472 | -9,106 | 0.10% | 4,136,580 |
| 2013-11-04 | 2013-10-31 | 1.305 | 3,132,578 | +50,590 | 0.10% | 4,086,719 |
| 2013-10-30 | 2013-10-28 | 1.324 | 3,081,988 | +30,355 | 0.10% | 4,081,640 |
| 2013-10-28 | 2013-10-24 | 1.305 | 3,051,633 | +10,118 | 0.10% | 3,981,120 |
| 2013-10-25 | 2013-10-23 | 1.305 | 3,041,515 | -25,295 | 0.10% | 3,967,920 |
| 2013-10-24 | 2013-10-22 | 1.285 | 3,066,810 | -65,768 | 0.10% | 3,940,299 |
| 2013-10-22 | 2013-10-18 | 1.305 | 3,132,578 | +303,544 | 0.10% | 4,086,719 |
| 2013-10-21 | 2013-10-17 | 1.265 | 2,829,034 | +5,059 | 0.09% | 3,578,880 |
| 2013-10-18 | 2013-10-16 | 1.324 | 2,823,975 | -25,295 | 0.09% | 3,739,940 |
| 2013-10-17 | 2013-10-15 | 1.265 | 2,849,270 | +25,295 | 0.09% | 3,604,480 |
| 2013-10-16 | 2013-10-11 | 1.324 | 2,823,975 | +35,414 | 0.09% | 3,739,940 |
| 2013-10-11 | 2013-10-09 | 1.206 | 2,788,561 | -10,119 | 0.09% | 3,362,320 |
| 2013-10-08 | 2013-10-04 | 1.166 | 2,798,680 | -111,299 | 0.09% | 3,263,881 |
| 2013-10-07 | 2013-10-03 | 1.166 | 2,909,979 | +25,295 | 0.09% | 3,393,680 |
| 2013-10-04 | 2013-10-02 | 1.186 | 2,884,684 | +25,296 | 0.09% | 3,421,200 |
| 2013-10-03 | 2013-09-30 | 1.206 | 2,859,388 | -20,237 | 0.09% | 3,447,719 |
| 2013-10-02 | 2013-09-27 | 1.226 | 2,879,625 | -40,472 | 0.09% | 3,529,040 |
| 2013-09-30 | 2013-09-26 | 1.206 | 2,920,097 | -75,886 | 0.09% | 3,520,920 |
| 2013-09-27 | 2013-09-25 | 1.206 | 2,995,983 | -15,178 | 0.10% | 3,612,419 |
| 2013-09-26 | 2013-09-24 | 1.186 | 3,011,161 | +10,118 | 0.10% | 3,571,200 |
| 2013-09-24 | 2013-09-19 | 1.206 | 3,001,043 | +166,950 | 0.10% | 3,618,521 |
| 2013-09-23 | 2013-09-18 | 1.186 | 2,834,093 | -10,118 | 0.09% | 3,361,200 |
| 2013-09-18 | 2013-09-16 | 1.166 | 2,844,211 | +7,082 | 0.09% | 3,316,980 |
| 2013-09-17 | 2013-09-13 | 1.166 | 2,837,129 | -17,200 | 0.09% | 3,308,721 |
| 2013-09-16 | 2013-09-12 | 1.127 | 2,854,329 | +108,264 | 0.09% | 3,215,940 |
| 2013-09-13 | 2013-09-11 | 1.048 | 2,746,065 | +25,295 | 0.09% | 2,876,840 |
| 2013-09-12 | 2013-09-10 | 1.008 | 2,720,770 | +30,355 | 0.09% | 2,742,780 |
| 2013-09-11 | 2013-09-09 | 1.008 | 2,690,415 | +50,590 | 0.09% | 2,712,180 |
| 2013-09-09 | 2013-09-05 | 0.988 | 2,639,825 | -25,295 | 0.08% | 2,609,000 |
| 2013-09-04 | 2013-09-02 | 1.008 | 2,665,120 | +5,059 | 0.08% | 2,686,680 |
| 2013-09-03 | 2013-08-30 | 0.988 | 2,660,061 | -5,059 | 0.08% | 2,629,000 |
| 2013-08-30 | 2013-08-28 | 0.969 | 2,665,120 | +15,177 | 0.08% | 2,581,320 |
| 2013-08-29 | 2013-08-27 | 0.969 | 2,649,943 | +15,177 | 0.08% | 2,566,620 |
| 2013-08-27 | 2013-08-23 | 0.969 | 2,634,766 | -20,236 | 0.08% | 2,551,920 |
| 2013-08-23 | 2013-08-21 | 0.978 | 2,655,002 | +15,177 | 0.08% | 2,597,760 |
| 2013-08-22 | 2013-08-20 | 0.988 | 2,639,825 | +50,591 | 0.08% | 2,609,000 |
| 2013-08-21 | 2013-08-19 | 0.978 | 2,589,234 | +101,182 | 0.08% | 2,533,410 |
| 2013-08-19 | 2013-08-15 | 1.048 | 2,488,052 | -45,532 | 0.08% | 2,606,540 |
| 2013-08-15 | 2013-08-12 | 0.988 | 2,533,584 | +35,413 | 0.08% | 2,504,000 |
| 2013-08-13 | 2013-08-09 | 0.949 | 2,498,171 | +14,166 | 0.08% | 2,370,240 |
| 2013-08-09 | 2013-08-07 | 0.959 | 2,484,005 | +25,295 | 0.08% | 2,381,350 |
| 2013-08-05 | 2013-08-01 | 0.969 | 2,458,710 | +15,177 | 0.08% | 2,381,400 |
| 2013-07-31 | 2013-07-29 | 0.978 | 2,443,533 | +40,473 | 0.08% | 2,390,850 |
| 2013-07-29 | 2013-07-25 | 1.008 | 2,403,060 | +2,024 | 0.08% | 2,422,500 |
| 2013-07-23 | 2013-07-19 | 0.978 | 2,401,036 | +11,130 | 0.08% | 2,349,270 |
| 2013-07-22 | 2013-07-18 | 0.988 | 2,389,906 | +5,059 | 0.08% | 2,362,000 |
| 2013-07-15 | 2013-07-11 | 1.048 | 2,384,847 | -1,012 | 0.08% | 2,498,420 |
| 2013-07-11 | 2013-07-09 | 1.008 | 2,385,859 | -92,075 | 0.08% | 2,405,160 |
| 2013-07-10 | 2013-07-08 | 0.978 | 2,477,934 | +25,295 | 0.08% | 2,424,510 |
| 2013-07-09 | 2013-07-05 | 0.988 | 2,452,639 | +5,059 | 0.08% | 2,424,000 |
| 2013-07-05 | 2013-07-03 | 1.008 | 2,447,580 | +5,059 | 0.08% | 2,467,380 |
| 2013-07-04 | 2013-07-02 | 1.146 | 2,442,521 | +118,383 | 0.08% | 2,800,240 |
| 2013-07-02 | 2013-06-27 | 1.384 | 2,324,138 | -5,060 | 0.07% | 3,215,799 |
| 2013-06-28 | 2013-06-26 | 1.384 | 2,329,198 | +25,296 | 0.07% | 3,222,801 |
| 2013-06-27 | 2013-06-25 | 1.305 | 2,303,902 | -25,296 | 0.07% | 3,005,640 |
| 2013-06-26 | 2013-06-24 | 1.324 | 2,329,198 | +29,343 | 0.07% | 3,084,681 |
| 2013-06-25 | 2013-06-21 | 1.403 | 2,299,855 | -32,378 | 0.07% | 3,227,660 |
| 2013-06-24 | 2013-06-20 | 1.423 | 2,332,233 | -278,249 | 0.07% | 3,319,200 |
| 2013-06-21 | 2013-06-19 | 1.463 | 2,610,482 | -225,635 | 0.08% | 3,818,400 |
| 2013-06-19 | 2013-06-17 | 1.344 | 2,836,117 | +101,182 | 0.09% | 3,812,080 |
| 2013-06-18 | 2013-06-14 | 1.344 | 2,734,935 | +146,713 | 0.09% | 3,676,080 |
| 2013-06-17 | 2013-06-13 | 1.324 | 2,588,222 | -45,532 | 0.08% | 3,427,720 |
| 2013-06-11 | 2013-06-07 | 1.403 | 2,633,754 | +10,118 | 0.08% | 3,696,260 |
| 2013-06-10 | 2013-06-06 | 1.364 | 2,623,636 | +3,036 | 0.08% | 3,578,341 |
| 2013-06-07 | 2013-06-05 | 1.423 | 2,620,600 | +234,741 | 0.08% | 3,729,600 |
| 2013-06-06 | 2013-06-04 | 1.463 | 2,385,859 | -45,532 | 0.08% | 3,489,840 |
| 2013-06-05 | 2013-06-03 | 1.502 | 2,431,391 | +5,059 | 0.08% | 3,652,560 |
| 2013-06-04 | 2013-05-31 | 1.601 | 2,426,332 | -29,342 | 0.08% | 3,884,760 |
| 2013-06-03 | 2013-05-30 | 1.803 | 2,455,674 | +205,398 | 0.08% | 4,426,496 |
| 2013-05-31 | 2013-05-29 | 1.782 | 2,250,276 | +271,422 | 0.07% | 4,009,631 |
| 2013-05-30 | 2013-05-28 | 1.740 | 1,978,854 | +96,530 | 0.07% | 3,444,000 |
| 2013-05-29 | 2013-05-27 | 1.678 | 1,882,324 | +77,223 | 0.06% | 3,158,999 |
| 2013-05-28 | 2013-05-24 | 1.699 | 1,805,101 | -965 | 0.06% | 3,066,800 |
| 2013-05-27 | 2013-05-23 | 1.658 | 1,806,066 | +5,792 | 0.06% | 2,993,600 |
| 2013-05-24 | 2013-05-22 | 1.699 | 1,800,274 | +57,917 | 0.06% | 3,058,600 |
| 2013-05-23 | 2013-05-21 | 1.699 | 1,742,357 | +51,161 | 0.06% | 2,960,201 |
| 2013-05-22 | 2013-05-20 | 1.740 | 1,691,196 | +62,744 | 0.06% | 2,943,360 |
| 2013-05-21 | 2013-05-16 | 1.699 | 1,628,452 | +168,927 | 0.05% | 2,766,680 |
| 2013-05-20 | 2013-05-15 | 1.720 | 1,459,525 | -66,606 | 0.05% | 2,509,919 |
| 2013-05-16 | 2013-05-14 | 1.616 | 1,526,131 | -28,958 | 0.05% | 2,466,361 |
| 2013-05-14 | 2013-05-10 | 1.533 | 1,555,089 | +5,791 | 0.05% | 2,384,279 |
| 2013-05-13 | 2013-05-09 | 1.554 | 1,549,298 | -38,611 | 0.05% | 2,407,500 |
| 2013-05-10 | 2013-05-08 | 1.512 | 1,587,909 | +14,479 | 0.05% | 2,401,699 |
| 2013-05-09 | 2013-05-07 | 1.492 | 1,573,430 | +75,293 | 0.05% | 2,347,200 |
| 2013-05-08 | 2013-05-06 | 1.450 | 1,498,137 | +43,438 | 0.05% | 2,172,800 |
| 2013-05-07 | 2013-05-03 | 1.450 | 1,454,699 | +14,480 | 0.05% | 2,109,800 |
| 2013-05-03 | 2013-04-30 | 1.471 | 1,440,219 | -24,133 | 0.05% | 2,118,639 |
| 2013-05-02 | 2013-04-29 | 1.492 | 1,464,352 | +28,959 | 0.05% | 2,184,480 |
| 2013-04-30 | 2013-04-26 | 1.492 | 1,435,393 | +19,306 | 0.05% | 2,141,280 |
| 2013-04-24 | 2013-04-22 | 1.533 | 1,416,087 | +96,529 | 0.05% | 2,171,160 |
| 2013-04-22 | 2013-04-18 | 1.533 | 1,319,558 | +14,480 | 0.04% | 2,023,161 |
| 2013-04-16 | 2013-04-12 | 1.512 | 1,305,078 | +9,653 | 0.04% | 1,973,920 |
| 2013-04-10 | 2013-04-08 | 1.471 | 1,295,425 | +9,653 | 0.04% | 1,905,640 |
| 2013-04-08 | 2013-04-03 | 1.575 | 1,285,772 | +24,132 | 0.04% | 2,024,640 |
| 2013-04-05 | 2013-04-02 | 1.595 | 1,261,640 | +19,306 | 0.04% | 2,012,780 |
| 2013-03-27 | 2013-03-25 | 1.595 | 1,242,334 | -54,057 | 0.04% | 1,981,980 |
| 2013-03-25 | 2013-03-21 | 1.658 | 1,296,391 | +24,133 | 0.04% | 2,148,801 |
| 2013-03-20 | 2013-03-18 | 1.637 | 1,272,258 | +13,514 | 0.04% | 2,082,440 |
| 2013-03-18 | 2013-03-14 | 1.720 | 1,258,744 | +9,653 | 0.04% | 2,164,640 |
| 2013-03-15 | 2013-03-13 | 1.720 | 1,249,091 | +54,056 | 0.04% | 2,148,040 |
| 2013-03-14 | 2013-03-12 | 1.803 | 1,195,035 | +48,265 | 0.04% | 2,154,121 |
| 2013-03-13 | 2013-03-11 | 1.823 | 1,146,770 | +82,050 | 0.04% | 2,090,880 |
| 2013-03-11 | 2013-03-07 | 1.927 | 1,064,720 | +53,091 | 0.04% | 2,051,580 |
| 2013-03-05 | 2013-03-01 | 2.051 | 1,011,629 | -24,132 | 0.03% | 2,075,041 |
| 2013-03-04 | 2013-02-28 | 2.072 | 1,035,761 | -24,132 | 0.03% | 2,146,000 |
| 2013-02-28 | 2013-02-26 | 1.989 | 1,059,893 | -7,723 | 0.04% | 2,108,159 |
| 2013-02-27 | 2013-02-25 | 2.072 | 1,067,616 | -84,946 | 0.04% | 2,212,001 |
| 2013-02-26 | 2013-02-22 | 1.968 | 1,152,562 | +48,265 | 0.04% | 2,268,601 |
| 2013-02-21 | 2013-02-19 | 1.885 | 1,104,297 | -48,265 | 0.04% | 2,082,080 |
| 2013-02-20 | 2013-02-18 | 1.906 | 1,152,562 | +10,619 | 0.04% | 2,196,961 |
| 2013-02-19 | 2013-02-15 | 1.927 | 1,141,943 | +22,201 | 0.04% | 2,200,379 |
| 2013-02-18 | 2013-02-14 | 1.803 | 1,119,742 | +24,133 | 0.04% | 2,018,401 |
| 2013-02-06 | 2013-02-04 | 1.906 | 1,095,609 | +33,785 | 0.04% | 2,088,399 |
| 2013-01-25 | 2013-01-23 | 2.093 | 1,061,824 | -43,438 | 0.04% | 2,222,000 |
| 2013-01-24 | 2013-01-22 | 2.072 | 1,105,262 | -7,723 | 0.04% | 2,290,000 |
| 2013-01-22 | 2013-01-18 | 2.072 | 1,112,985 | +19,306 | 0.04% | 2,306,001 |
| 2013-01-21 | 2013-01-17 | 2.072 | 1,093,679 | +19,306 | 0.04% | 2,266,001 |
| 2013-01-18 | 2013-01-16 | 2.093 | 1,074,373 | -4,826 | 0.04% | 2,248,260 |
| 2013-01-16 | 2013-01-14 | 2.093 | 1,079,199 | +36,681 | 0.04% | 2,258,359 |
| 2013-01-15 | 2013-01-11 | 2.113 | 1,042,518 | -26,063 | 0.03% | 2,203,200 |
| 2013-01-14 | 2013-01-10 | 2.155 | 1,068,581 | -7,722 | 0.04% | 2,302,560 |
| 2013-01-10 | 2013-01-08 | 2.093 | 1,076,303 | -9,653 | 0.04% | 2,252,299 |
| 2013-01-08 | 2013-01-04 | 2.093 | 1,085,956 | +9,653 | 0.04% | 2,272,499 |
| 2013-01-07 | 2013-01-03 | 2.072 | 1,076,303 | +9,653 | 0.04% | 2,229,999 |
| 2013-01-04 | 2013-01-02 | 1.968 | 1,066,650 | -57,918 | 0.04% | 2,099,499 |
| 2013-01-03 | 2012-12-31 | 1.906 | 1,124,568 | -104,252 | 0.04% | 2,143,600 |
| 2013-01-02 | 2012-12-27 | 1.906 | 1,228,820 | +48,265 | 0.04% | 2,342,320 |
| 2012-12-27 | 2012-12-20 | 2.093 | 1,180,555 | -9,653 | 0.04% | 2,470,460 |
| 2012-12-21 | 2012-12-19 | 2.051 | 1,190,208 | -9,653 | 0.04% | 2,441,340 |
| 2012-12-20 | 2012-12-18 | 2.051 | 1,199,861 | -23,167 | 0.04% | 2,461,140 |
| 2012-12-19 | 2012-12-17 | 1.989 | 1,223,028 | -137,072 | 0.04% | 2,432,640 |
| 2012-12-18 | 2012-12-14 | 1.989 | 1,360,100 | -270,282 | 0.05% | 2,705,280 |
| 2012-12-14 | 2012-12-12 | 1.948 | 1,630,382 | -39,578 | 0.05% | 3,175,319 |
| 2012-12-13 | 2012-12-11 | 1.885 | 1,669,960 | -19,305 | 0.06% | 3,148,601 |
| 2012-12-11 | 2012-12-07 | 1.906 | 1,689,265 | -66,606 | 0.06% | 3,219,999 |
| 2012-12-07 | 2012-12-05 | 1.782 | 1,755,871 | +14,480 | 0.06% | 3,128,680 |
| 2012-12-06 | 2012-12-04 | 1.761 | 1,741,391 | +14,479 | 0.06% | 3,066,799 |
| 2012-12-04 | 2012-11-30 | 1.740 | 1,726,912 | -36,681 | 0.06% | 3,005,520 |
| 2012-11-29 | 2012-11-27 | 1.761 | 1,763,593 | +36,681 | 0.06% | 3,105,900 |
| 2012-11-23 | 2012-11-21 | 1.699 | 1,726,912 | -9,653 | 0.06% | 2,933,960 |
| 2012-11-22 | 2012-11-20 | 1.678 | 1,736,565 | -57,918 | 0.06% | 2,914,380 |
| 2012-11-21 | 2012-11-19 | 1.699 | 1,794,483 | +135,142 | 0.06% | 3,048,761 |
| 2012-11-20 | 2012-11-16 | 1.720 | 1,659,341 | -19,306 | 0.06% | 2,853,540 |
| 2012-11-19 | 2012-11-15 | 1.720 | 1,678,647 | +24,132 | 0.06% | 2,886,740 |
| 2012-11-15 | 2012-11-13 | 1.761 | 1,654,515 | -24,132 | 0.06% | 2,913,800 |
| 2012-11-14 | 2012-11-12 | 1.740 | 1,678,647 | -90,738 | 0.06% | 2,921,520 |
| 2012-11-12 | 2012-11-08 | 1.823 | 1,769,385 | +82,050 | 0.06% | 3,226,080 |
| 2012-11-09 | 2012-11-07 | 1.865 | 1,687,335 | +124,523 | 0.06% | 3,146,400 |
| 2012-11-08 | 2012-11-06 | 1.782 | 1,562,812 | +38,612 | 0.05% | 2,784,680 |
| 2012-11-07 | 2012-11-05 | 1.823 | 1,524,200 | +9,653 | 0.05% | 2,779,040 |
| 2012-11-06 | 2012-11-02 | 1.865 | 1,514,547 | -156,378 | 0.05% | 2,824,200 |
| 2012-11-05 | 2012-11-01 | 1.906 | 1,670,925 | -210,434 | 0.06% | 3,185,040 |
| 2012-11-02 | 2012-10-31 | 1.885 | 1,881,359 | -173,753 | 0.06% | 3,547,180 |
| 2012-11-01 | 2012-10-30 | 1.761 | 2,055,112 | -139,968 | 0.07% | 3,619,300 |
| 2012-10-31 | 2012-10-29 | 1.678 | 2,195,080 | -24,132 | 0.07% | 3,683,880 |
| 2012-10-30 | 2012-10-26 | 1.637 | 2,219,212 | -270,283 | 0.07% | 3,632,420 |
| 2012-10-29 | 2012-10-25 | 1.678 | 2,489,495 | -204,642 | 0.08% | 4,177,981 |
| 2012-10-26 | 2012-10-24 | 1.658 | 2,694,137 | +111,009 | 0.09% | 4,465,600 |
| 2012-10-25 | 2012-10-22 | 1.575 | 2,583,128 | +24,132 | 0.09% | 4,067,520 |
| 2012-10-24 | 2012-10-19 | 1.554 | 2,558,996 | +4,827 | 0.09% | 3,976,500 |
| 2012-10-22 | 2012-10-18 | 1.575 | 2,554,169 | +96,529 | 0.09% | 4,021,920 |
| 2012-10-19 | 2012-10-17 | 1.533 | 2,457,640 | +38,612 | 0.08% | 3,768,080 |
| 2012-10-18 | 2012-10-16 | 1.492 | 2,419,028 | +9,653 | 0.08% | 3,608,640 |
| 2012-10-17 | 2012-10-15 | 1.512 | 2,409,375 | +100,391 | 0.08% | 3,644,160 |
| 2012-10-16 | 2012-10-12 | 1.492 | 2,308,984 | +217,191 | 0.08% | 3,444,479 |
| 2012-10-15 | 2012-10-11 | 1.409 | 2,091,793 | -54,057 | 0.07% | 2,947,120 |
| 2012-10-12 | 2012-10-10 | 1.450 | 2,145,850 | +96,530 | 0.07% | 3,112,200 |
| 2012-10-11 | 2012-10-09 | 1.430 | 2,049,320 | +48,264 | 0.07% | 2,929,740 |
| 2012-10-09 | 2012-10-05 | 1.450 | 2,001,056 | +14,480 | 0.07% | 2,902,201 |
| 2012-10-08 | 2012-10-04 | 1.450 | 1,986,576 | +63,709 | 0.07% | 2,881,200 |
| 2012-10-04 | 2012-09-28 | 1.471 | 1,922,867 | +57,918 | 0.06% | 2,828,640 |
| 2012-09-27 | 2012-09-25 | 1.492 | 1,864,949 | +58,883 | 0.06% | 2,782,080 |
| 2012-09-26 | 2012-09-24 | 1.450 | 1,806,066 | +106,182 | 0.06% | 2,619,400 |
| 2012-09-24 | 2012-09-20 | 1.430 | 1,699,884 | +9,653 | 0.06% | 2,430,181 |
| 2012-09-21 | 2012-09-19 | 1.450 | 1,690,231 | -19,306 | 0.06% | 2,451,400 |
| 2012-09-19 | 2012-09-17 | 1.492 | 1,709,537 | +101,356 | 0.06% | 2,550,241 |
| 2012-09-18 | 2012-09-14 | 1.450 | 1,608,181 | +38,612 | 0.05% | 2,332,400 |
| 2012-09-17 | 2012-09-13 | 1.450 | 1,569,569 | -24,132 | 0.05% | 2,276,400 |
| 2012-09-13 | 2012-09-11 | 1.409 | 1,593,701 | +24,132 | 0.05% | 2,245,360 |
| 2012-09-12 | 2012-09-10 | 1.409 | 1,569,569 | -4,826 | 0.05% | 2,211,360 |
| 2012-09-11 | 2012-09-07 | 1.388 | 1,574,395 | -24,133 | 0.05% | 2,185,540 |
| 2012-09-04 | 2012-08-31 | 1.326 | 1,598,528 | +24,133 | 0.05% | 2,119,680 |
| 2012-08-31 | 2012-08-29 | 1.450 | 1,574,395 | -66,606 | 0.05% | 2,283,399 |
| 2012-08-28 | 2012-08-24 | 1.512 | 1,641,001 | -9,653 | 0.05% | 2,482,000 |
| 2012-08-24 | 2012-08-22 | 1.512 | 1,650,654 | +14,480 | 0.06% | 2,496,601 |
| 2012-08-23 | 2012-08-21 | 1.450 | 1,636,174 | -24,133 | 0.05% | 2,373,000 |
| 2012-08-20 | 2012-08-16 | 1.367 | 1,660,307 | +14,480 | 0.06% | 2,270,401 |
| 2012-08-17 | 2012-08-15 | 1.367 | 1,645,827 | -53,091 | 0.05% | 2,250,600 |
| 2012-08-15 | 2012-08-13 | 1.492 | 1,698,918 | -9,653 | 0.06% | 2,534,399 |
| 2012-08-14 | 2012-08-10 | 1.512 | 1,708,571 | +4,826 | 0.06% | 2,584,200 |
| 2012-08-13 | 2012-08-09 | 1.575 | 1,703,745 | +67,571 | 0.06% | 2,682,800 |
| 2012-08-02 | 2012-07-31 | 1.637 | 1,636,174 | -24,133 | 0.05% | 2,678,100 |
| 2012-07-25 | 2012-07-23 | 1.637 | 1,660,307 | +14,480 | 0.06% | 2,717,601 |
| 2012-07-23 | 2012-07-19 | 1.699 | 1,645,827 | +9,653 | 0.05% | 2,796,200 |
| 2012-07-20 | 2012-07-18 | 1.637 | 1,636,174 | -43,438 | 0.05% | 2,678,100 |
| 2012-07-19 | 2012-07-17 | 1.616 | 1,679,612 | +9,652 | 0.06% | 2,714,399 |
| 2012-07-18 | 2012-07-16 | 1.637 | 1,669,960 | +2,896 | 0.06% | 2,733,401 |
| 2012-07-17 | 2012-07-13 | 1.658 | 1,667,064 | +24,133 | 0.06% | 2,763,201 |
| 2012-07-16 | 2012-07-12 | 1.699 | 1,642,931 | +183,406 | 0.05% | 2,791,280 |
| 2012-07-13 | 2012-07-11 | 1.740 | 1,459,525 | +38,611 | 0.05% | 2,540,159 |
| 2012-07-12 | 2012-07-10 | 1.740 | 1,420,914 | -38,611 | 0.05% | 2,472,961 |
| 2012-07-11 | 2012-07-09 | 1.782 | 1,459,525 | +101,356 | 0.05% | 2,600,639 |
| 2012-07-06 | 2012-07-04 | 1.740 | 1,358,169 | +38,611 | 0.05% | 2,363,759 |
| 2012-06-29 | 2012-06-27 | 1.823 | 1,319,558 | +13,515 | 0.04% | 2,405,921 |
| 2012-06-27 | 2012-06-25 | 1.844 | 1,306,043 | +41,507 | 0.04% | 2,408,339 |
| 2012-06-26 | 2012-06-22 | 1.906 | 1,264,536 | -77,223 | 0.04% | 2,410,400 |
| 2012-06-19 | 2012-06-15 | 1.885 | 1,341,759 | -24,133 | 0.04% | 2,529,799 |
| 2012-06-13 | 2012-06-11 | 1.865 | 1,365,892 | +33,786 | 0.05% | 2,547,000 |
| 2012-06-07 | 2012-06-05 | 1.906 | 1,332,106 | -53,092 | 0.04% | 2,539,199 |
| 2012-06-06 | 2012-06-04 | 1.906 | 1,385,198 | -19,306 | 0.05% | 2,640,401 |
| 2012-06-05 | 2012-06-01 | 1.948 | 1,404,504 | -33,785 | 0.05% | 2,735,401 |
| 2012-06-01 | 2012-05-30 | 1.865 | 1,438,289 | +965 | 0.05% | 2,682,000 |
| 2012-05-31 | 2012-05-29 | 2.055 | 1,437,324 | +9,653 | 0.05% | 2,953,457 |
| 2012-05-30 | 2012-05-28 | 2.033 | 1,427,671 | +78,606 | 0.05% | 2,902,741 |
| 2012-05-29 | 2012-05-25 | 2.055 | 1,349,065 | +925 | 0.05% | 2,772,100 |
| 2012-05-28 | 2012-05-24 | 2.098 | 1,348,140 | -92,466 | 0.05% | 2,828,519 |
| 2012-05-25 | 2012-05-23 | 1.968 | 1,440,606 | -28,664 | 0.05% | 2,835,561 |
| 2012-05-24 | 2012-05-22 | 1.947 | 1,469,270 | +116,506 | 0.05% | 2,860,201 |
| 2012-05-22 | 2012-05-18 | 1.968 | 1,352,764 | +9,247 | 0.05% | 2,662,661 |
| 2012-05-21 | 2012-05-17 | 2.012 | 1,343,517 | +23,116 | 0.05% | 2,702,580 |
| 2012-05-17 | 2012-05-15 | 1.990 | 1,320,401 | -4,623 | 0.05% | 2,627,520 |
| 2012-05-16 | 2012-05-14 | 2.033 | 1,325,024 | -9,247 | 0.05% | 2,694,040 |
| 2012-05-15 | 2012-05-11 | 1.968 | 1,334,271 | +8,322 | 0.05% | 2,626,261 |
| 2012-05-11 | 2012-05-09 | 2.033 | 1,325,949 | +21,267 | 0.05% | 2,695,920 |
| 2012-05-10 | 2012-05-08 | 2.076 | 1,304,682 | +4,623 | 0.05% | 2,709,120 |
| 2012-05-09 | 2012-05-07 | 2.141 | 1,300,059 | +4,624 | 0.05% | 2,783,881 |
| 2012-05-08 | 2012-05-04 | 2.228 | 1,295,435 | +18,493 | 0.05% | 2,886,059 |
| 2012-05-03 | 2012-04-30 | 2.293 | 1,276,942 | -51,781 | 0.04% | 2,927,719 |
| 2012-05-02 | 2012-04-27 | 2.293 | 1,328,723 | -9,246 | 0.05% | 3,046,440 |
| 2012-04-25 | 2012-04-23 | 2.271 | 1,337,969 | -13,870 | 0.05% | 3,038,699 |
| 2012-04-24 | 2012-04-20 | 2.293 | 1,351,839 | +28,664 | 0.05% | 3,099,440 |
| 2012-04-19 | 2012-04-17 | 2.271 | 1,323,175 | -925 | 0.05% | 3,005,100 |
| 2012-04-18 | 2012-04-16 | 2.314 | 1,324,100 | -13,869 | 0.05% | 3,064,481 |
| 2012-04-16 | 2012-04-12 | 2.271 | 1,337,969 | +36,986 | 0.05% | 3,038,699 |
| 2012-04-13 | 2012-04-11 | 2.206 | 1,300,983 | -4,624 | 0.05% | 2,870,279 |
| 2012-04-05 | 2012-04-02 | 2.249 | 1,305,607 | +4,624 | 0.05% | 2,936,961 |
| 2012-04-03 | 2012-03-30 | 2.314 | 1,300,983 | -4,624 | 0.05% | 3,010,979 |
| 2012-03-30 | 2012-03-28 | 2.271 | 1,305,607 | -41,609 | 0.05% | 2,965,201 |
| 2012-03-29 | 2012-03-27 | 2.249 | 1,347,216 | +24,041 | 0.05% | 3,030,560 |
| 2012-03-27 | 2012-03-23 | 2.271 | 1,323,175 | +41,609 | 0.05% | 3,005,100 |
| 2012-03-26 | 2012-03-22 | 2.358 | 1,281,566 | +17,569 | 0.04% | 3,021,481 |
| 2012-03-22 | 2012-03-20 | 2.358 | 1,263,997 | +18,493 | 0.04% | 2,980,059 |
| 2012-03-21 | 2012-03-19 | 2.423 | 1,245,504 | -27,740 | 0.04% | 3,017,279 |
| 2012-03-20 | 2012-03-16 | 2.487 | 1,273,244 | +23,116 | 0.04% | 3,167,101 |
| 2012-03-19 | 2012-03-15 | 2.358 | 1,250,128 | +5,548 | 0.04% | 2,947,361 |
| 2012-03-16 | 2012-03-14 | 2.423 | 1,244,580 | -9,246 | 0.04% | 3,015,041 |
| 2012-03-15 | 2012-03-13 | 2.401 | 1,253,826 | +55,479 | 0.04% | 3,010,320 |
| 2012-03-14 | 2012-03-12 | 2.401 | 1,198,347 | +4,623 | 0.04% | 2,877,120 |
| 2012-03-13 | 2012-03-09 | 2.423 | 1,193,724 | -7,397 | 0.04% | 2,891,840 |
| 2012-03-09 | 2012-03-07 | 2.336 | 1,201,121 | +9,246 | 0.04% | 2,805,840 |
| 2012-03-08 | 2012-03-06 | 2.358 | 1,191,875 | +19,418 | 0.04% | 2,810,021 |
| 2012-03-06 | 2012-03-02 | 2.552 | 1,172,457 | +23,116 | 0.04% | 2,992,480 |
| 2012-03-05 | 2012-03-01 | 2.531 | 1,149,341 | -36,986 | 0.04% | 2,908,621 |
| 2012-03-02 | 2012-02-29 | 2.552 | 1,186,327 | +82,294 | 0.04% | 3,027,881 |
| 2012-03-01 | 2012-02-28 | 2.466 | 1,104,033 | -9,246 | 0.04% | 2,722,321 |
| 2012-02-29 | 2012-02-27 | 2.487 | 1,113,279 | -18,493 | 0.04% | 2,769,199 |
| 2012-02-28 | 2012-02-24 | 2.552 | 1,131,772 | +17,568 | 0.04% | 2,888,639 |
| 2012-02-27 | 2012-02-23 | 2.596 | 1,114,204 | +18,493 | 0.04% | 2,892,000 |
| 2012-02-24 | 2012-02-22 | 2.596 | 1,095,711 | +12,945 | 0.04% | 2,844,000 |
| 2012-02-23 | 2012-02-21 | 2.574 | 1,082,766 | +13,870 | 0.04% | 2,786,981 |
| 2012-02-22 | 2012-02-20 | 2.639 | 1,068,896 | -18,493 | 0.04% | 2,820,640 |
| 2012-02-21 | 2012-02-17 | 2.617 | 1,087,389 | +36,986 | 0.04% | 2,845,920 |
| 2012-02-20 | 2012-02-16 | 2.531 | 1,050,403 | -9,247 | 0.04% | 2,658,240 |
| 2012-02-17 | 2012-02-15 | 2.531 | 1,059,650 | -13,869 | 0.04% | 2,681,641 |
| 2012-02-16 | 2012-02-14 | 2.531 | 1,073,519 | -141,472 | 0.04% | 2,716,739 |
| 2012-02-15 | 2012-02-13 | 2.466 | 1,214,991 | -6,472 | 0.04% | 2,995,920 |
| 2012-02-14 | 2012-02-10 | 2.487 | 1,221,463 | -56,404 | 0.04% | 3,038,299 |
| 2012-02-13 | 2012-02-09 | 2.596 | 1,277,867 | +45,308 | 0.04% | 3,316,800 |
| 2012-02-10 | 2012-02-08 | 2.444 | 1,232,559 | +83,218 | 0.04% | 3,012,580 |
| 2012-02-09 | 2012-02-07 | 2.401 | 1,149,341 | -4,623 | 0.04% | 2,759,461 |
| 2012-02-08 | 2012-02-06 | 2.401 | 1,153,964 | +24,966 | 0.04% | 2,770,560 |
| 2012-02-07 | 2012-02-03 | 2.423 | 1,128,998 | +24,965 | 0.04% | 2,735,039 |
| 2012-02-06 | 2012-02-02 | 2.314 | 1,104,033 | +101,712 | 0.04% | 2,555,161 |
| 2012-02-03 | 2012-02-01 | 2.293 | 1,002,321 | +1,849 | 0.03% | 2,298,080 |
| 2012-02-02 | 2012-01-31 | 2.314 | 1,000,472 | +27,740 | 0.03% | 2,315,480 |
| 2012-02-01 | 2012-01-30 | 2.293 | 972,732 | +41,609 | 0.03% | 2,230,239 |
| 2012-01-27 | 2012-01-20 | 2.379 | 931,123 | -925 | 0.03% | 2,215,400 |
| 2012-01-26 | 2012-01-19 | 2.466 | 932,048 | -81,369 | 0.03% | 2,298,241 |
| 2012-01-19 | 2012-01-17 | 2.423 | 1,013,417 | -4,623 | 0.04% | 2,455,040 |
| 2012-01-17 | 2012-01-13 | 2.423 | 1,018,040 | +13,870 | 0.04% | 2,466,239 |
| 2012-01-13 | 2012-01-11 | 2.423 | 1,004,170 | -9,247 | 0.03% | 2,432,639 |
| 2012-01-12 | 2012-01-10 | 2.401 | 1,013,417 | -2,774 | 0.04% | 2,433,120 |
| 2012-01-11 | 2012-01-09 | 2.487 | 1,016,191 | +15,719 | 0.04% | 2,527,700 |
| 2012-01-10 | 2012-01-06 | 2.401 | 1,000,472 | -37,911 | 0.03% | 2,402,040 |
| 2012-01-09 | 2012-01-05 | 2.444 | 1,038,383 | -46,232 | 0.04% | 2,537,981 |
| 2012-01-06 | 2012-01-04 | 2.358 | 1,084,615 | -27,740 | 0.04% | 2,557,140 |
| 2012-01-04 | 2011-12-30 | 2.228 | 1,112,355 | -4,623 | 0.04% | 2,478,181 |
| 2012-01-03 | 2011-12-29 | 2.228 | 1,116,978 | +26,815 | 0.04% | 2,488,480 |
| 2011-12-30 | 2011-12-28 | 2.249 | 1,090,163 | -4,623 | 0.04% | 2,452,320 |
| 2011-12-29 | 2011-12-23 | 2.293 | 1,094,786 | -13,870 | 0.04% | 2,510,079 |
| 2011-12-28 | 2011-12-22 | 2.249 | 1,108,656 | -1,849 | 0.04% | 2,493,920 |
| 2011-12-23 | 2011-12-21 | 2.228 | 1,110,505 | -53,630 | 0.04% | 2,474,059 |
| 2011-12-22 | 2011-12-20 | 2.163 | 1,164,135 | +32,363 | 0.04% | 2,518,000 |
| 2011-12-19 | 2011-12-15 | 2.228 | 1,131,772 | -3,699 | 0.04% | 2,521,439 |
| 2011-12-16 | 2011-12-14 | 2.249 | 1,135,471 | +4,623 | 0.04% | 2,554,240 |
| 2011-12-15 | 2011-12-13 | 2.271 | 1,130,848 | +50,856 | 0.04% | 2,568,301 |
| 2011-12-14 | 2011-12-12 | 2.401 | 1,079,992 | +8,322 | 0.04% | 2,592,960 |
| 2011-12-13 | 2011-12-09 | 2.379 | 1,071,670 | -96,164 | 0.04% | 2,549,800 |
| 2011-12-12 | 2011-12-08 | 2.358 | 1,167,834 | -29,588 | 0.04% | 2,753,341 |
| 2011-12-09 | 2011-12-07 | 2.314 | 1,197,422 | +30,513 | 0.04% | 2,771,299 |
| 2011-12-08 | 2011-12-06 | 2.293 | 1,166,909 | +64,726 | 0.04% | 2,675,440 |
| 2011-12-07 | 2011-12-05 | 2.423 | 1,102,183 | -4,624 | 0.04% | 2,670,079 |
| 2011-12-06 | 2011-12-02 | 2.487 | 1,106,807 | -17,568 | 0.04% | 2,753,101 |
| 2011-12-05 | 2011-12-01 | 2.574 | 1,124,375 | -41,609 | 0.04% | 2,894,080 |
| 2011-12-02 | 2011-11-30 | 2.596 | 1,165,984 | -22,192 | 0.04% | 3,026,399 |
| 2011-12-01 | 2011-11-29 | 2.444 | 1,188,176 | -25,890 | 0.04% | 2,904,100 |
| 2011-11-30 | 2011-11-28 | 2.379 | 1,214,066 | +15,719 | 0.04% | 2,888,600 |
| 2011-11-29 | 2011-11-25 | 2.293 | 1,198,347 | -1,849 | 0.04% | 2,747,520 |
| 2011-11-28 | 2011-11-24 | 2.206 | 1,200,196 | +2,774 | 0.04% | 2,647,919 |
| 2011-11-25 | 2011-11-23 | 2.163 | 1,197,422 | -1,850 | 0.04% | 2,589,999 |
| 2011-11-24 | 2011-11-22 | 2.185 | 1,199,272 | -38,835 | 0.04% | 2,619,941 |
| 2011-11-23 | 2011-11-21 | 2.206 | 1,238,107 | +46,232 | 0.04% | 2,731,560 |
| 2011-11-22 | 2011-11-18 | 2.249 | 1,191,875 | +8,322 | 0.04% | 2,681,121 |
| 2011-11-21 | 2011-11-17 | 2.314 | 1,183,553 | +4,624 | 0.04% | 2,739,201 |
| 2011-11-18 | 2011-11-16 | 2.336 | 1,178,929 | +11,095 | 0.04% | 2,753,999 |
| 2011-11-16 | 2011-11-14 | 2.401 | 1,167,834 | -13,869 | 0.04% | 2,803,861 |
| 2011-11-15 | 2011-11-11 | 2.379 | 1,181,703 | +75,821 | 0.04% | 2,811,599 |
| 2011-11-14 | 2011-11-10 | 2.358 | 1,105,882 | +10,171 | 0.04% | 2,607,280 |
| 2011-11-11 | 2011-11-09 | 2.509 | 1,095,711 | -9,246 | 0.04% | 2,749,200 |
| 2011-11-10 | 2011-11-08 | 2.509 | 1,104,957 | +10,171 | 0.04% | 2,772,399 |
| 2011-11-09 | 2011-11-07 | 2.552 | 1,094,786 | +10,171 | 0.04% | 2,794,239 |
| 2011-11-08 | 2011-11-04 | 2.552 | 1,084,615 | +36,986 | 0.04% | 2,768,280 |
| 2011-11-07 | 2011-11-03 | 2.682 | 1,047,629 | +28,664 | 0.04% | 2,809,840 |
| 2011-11-04 | 2011-11-02 | 2.682 | 1,018,965 | +31,438 | 0.04% | 2,732,960 |
| 2011-11-03 | 2011-11-01 | 2.487 | 987,527 | -19,417 | 0.03% | 2,456,401 |
| 2011-11-02 | 2011-10-31 | 2.487 | 1,006,944 | -41,610 | 0.04% | 2,504,699 |
| 2011-11-01 | 2011-10-28 | 2.336 | 1,048,554 | -10,171 | 0.04% | 2,449,441 |
| 2011-10-31 | 2011-10-27 | 2.487 | 1,058,725 | +167,362 | 0.04% | 2,633,500 |
| 2011-10-28 | 2011-10-26 | 2.401 | 891,363 | +75,821 | 0.03% | 2,140,080 |
| 2011-10-27 | 2011-10-25 | 2.033 | 815,542 | +36,986 | 0.03% | 1,658,160 |
| 2011-10-26 | 2011-10-24 | 1.947 | 778,556 | +13,870 | 0.03% | 1,515,600 |
| 2011-10-19 | 2011-10-17 | 1.925 | 764,686 | +89,691 | 0.03% | 1,472,060 |
| 2011-10-14 | 2011-10-12 | 1.882 | 674,995 | -9,246 | 0.02% | 1,270,200 |
| 2011-10-13 | 2011-10-11 | 1.795 | 684,241 | -12,021 | 0.02% | 1,228,399 |
| 2011-10-12 | 2011-10-10 | 1.709 | 696,262 | -17,568 | 0.02% | 1,189,740 |
| 2011-10-10 | 2011-10-06 | 1.774 | 713,830 | +12,020 | 0.02% | 1,266,080 |
| 2011-10-04 | 2011-09-30 | 1.990 | 701,810 | -4,623 | 0.02% | 1,396,560 |
| 2011-10-03 | 2011-09-28 | 1.903 | 706,433 | -21,267 | 0.02% | 1,344,640 |
| 2011-09-30 | 2011-09-27 | 1.839 | 727,700 | -9,246 | 0.03% | 1,337,900 |
| 2011-09-28 | 2011-09-26 | 1.795 | 736,946 | -4,624 | 0.03% | 1,323,019 |
| 2011-09-26 | 2011-09-22 | 1.730 | 741,570 | -6,472 | 0.03% | 1,283,200 |
| 2011-09-21 | 2011-09-19 | 2.163 | 748,042 | -20,343 | 0.03% | 1,617,999 |
| 2011-09-20 | 2011-09-16 | 2.249 | 768,385 | -9,246 | 0.03% | 1,728,481 |
| 2011-09-19 | 2011-09-15 | 2.206 | 777,631 | -7,397 | 0.03% | 1,715,640 |
| 2011-09-16 | 2011-09-14 | 2.185 | 785,028 | +38,835 | 0.03% | 1,714,979 |
| 2011-09-15 | 2011-09-12 | 2.358 | 746,193 | -4,623 | 0.03% | 1,759,260 |
| 2011-09-08 | 2011-09-06 | 2.401 | 750,816 | -31,438 | 0.03% | 1,802,639 |
| 2011-09-05 | 2011-09-01 | 2.466 | 782,254 | +40,684 | 0.03% | 1,928,879 |
| 2011-09-02 | 2011-08-31 | 2.531 | 741,570 | -27,739 | 0.03% | 1,876,681 |
| 2011-09-01 | 2011-08-30 | 2.423 | 769,309 | -18,493 | 0.03% | 1,863,679 |
| 2011-08-31 | 2011-08-29 | 2.466 | 787,802 | +18,493 | 0.03% | 1,942,559 |
| 2011-08-30 | 2011-08-26 | 2.293 | 769,309 | -13,870 | 0.03% | 1,763,839 |
| 2011-08-29 | 2011-08-25 | 2.487 | 783,179 | +4,623 | 0.03% | 1,948,100 |
| 2011-08-24 | 2011-08-22 | 2.314 | 778,556 | -16,643 | 0.03% | 1,801,881 |
| 2011-08-23 | 2011-08-19 | 2.509 | 795,199 | -3,699 | 0.03% | 1,995,199 |
| 2011-08-22 | 2011-08-18 | 2.596 | 798,898 | +2,774 | 0.03% | 2,073,600 |
| 2011-08-19 | 2011-08-17 | 2.725 | 796,124 | +9,246 | 0.03% | 2,169,720 |
| 2011-08-18 | 2011-08-16 | 2.747 | 786,878 | -9,246 | 0.03% | 2,161,541 |
| 2011-08-17 | 2011-08-15 | 2.790 | 796,124 | +14,794 | 0.03% | 2,221,380 |
| 2011-08-15 | 2011-08-11 | 2.660 | 781,330 | +10,171 | 0.03% | 2,078,701 |
| 2011-08-12 | 2011-08-10 | 2.790 | 771,159 | +29,589 | 0.03% | 2,151,721 |
| 2011-08-11 | 2011-08-09 | 2.769 | 741,570 | -1,849 | 0.03% | 2,053,121 |
| 2011-08-10 | 2011-08-08 | 2.639 | 743,419 | -19,418 | 0.03% | 1,961,760 |
| 2011-08-09 | 2011-08-05 | 2.790 | 762,837 | +19,418 | 0.03% | 2,128,501 |
| 2011-08-08 | 2011-08-04 | 3.093 | 743,419 | +5,548 | 0.03% | 2,299,440 |
| 2011-08-05 | 2011-08-03 | 3.223 | 737,871 | +26,815 | 0.03% | 2,378,040 |
| 2011-08-04 | 2011-08-02 | 3.288 | 711,056 | -6,473 | 0.02% | 2,337,759 |
| 2011-08-03 | 2011-08-01 | 3.353 | 717,529 | +4,623 | 0.02% | 2,405,601 |
| 2011-08-02 | 2011-07-29 | 3.374 | 712,906 | +47,158 | 0.02% | 2,405,521 |
| 2011-08-01 | 2011-07-28 | 3.396 | 665,748 | +20,342 | 0.02% | 2,260,799 |
| 2011-07-29 | 2011-07-27 | 3.418 | 645,406 | +1,849 | 0.02% | 2,205,680 |
| 2011-07-28 | 2011-07-26 | 3.288 | 643,557 | -4,623 | 0.02% | 2,115,841 |
| 2011-07-27 | 2011-07-25 | 3.244 | 648,180 | -11,096 | 0.02% | 2,103,000 |
| 2011-07-26 | 2011-07-22 | 3.244 | 659,276 | +12,021 | 0.02% | 2,139,001 |
| 2011-07-25 | 2011-07-21 | 3.266 | 647,255 | +9,246 | 0.02% | 2,113,999 |
| 2011-07-22 | 2011-07-20 | 3.266 | 638,009 | -9,246 | 0.02% | 2,083,800 |
| 2011-07-20 | 2011-07-18 | 3.418 | 647,255 | +43,458 | 0.02% | 2,211,999 |
| 2011-07-19 | 2011-07-15 | 3.331 | 603,797 | -59,177 | 0.02% | 2,011,241 |
| 2011-07-18 | 2011-07-14 | 3.115 | 662,974 | +4,623 | 0.02% | 2,064,959 |
| 2011-07-15 | 2011-07-13 | 3.093 | 658,351 | +4,623 | 0.02% | 2,036,319 |
| 2011-07-14 | 2011-07-12 | 2.985 | 653,728 | -42,534 | 0.02% | 1,951,320 |
| 2011-07-13 | 2011-07-11 | 3.093 | 696,262 | -13,870 | 0.02% | 2,153,580 |
| 2011-07-12 | 2011-07-08 | 3.180 | 710,132 | +61,027 | 0.02% | 2,257,921 |
| 2011-07-11 | 2011-07-07 | 3.136 | 649,105 | -4,623 | 0.02% | 2,035,801 |
| 2011-07-08 | 2011-07-06 | 3.093 | 653,728 | +4,623 | 0.02% | 2,022,020 |
| 2011-07-07 | 2011-07-05 | 3.180 | 649,105 | +13,870 | 0.02% | 2,063,881 |
| 2011-07-06 | 2011-07-04 | 3.223 | 635,235 | -18,493 | 0.02% | 2,047,260 |
| 2011-07-05 | 2011-06-30 | 3.158 | 653,728 | +18,493 | 0.02% | 2,064,440 |
| 2011-06-30 | 2011-06-28 | 3.266 | 635,235 | +16,644 | 0.02% | 2,074,740 |
| 2011-06-29 | 2011-06-27 | 3.288 | 618,591 | -2,774 | 0.02% | 2,033,759 |
| 2011-06-28 | 2011-06-24 | 3.201 | 621,365 | -9,247 | 0.02% | 1,989,119 |
| 2011-06-27 | 2011-06-23 | 3.158 | 630,612 | +17,569 | 0.02% | 1,991,441 |
| 2011-06-24 | 2011-06-22 | 3.158 | 613,043 | -144,246 | 0.02% | 1,935,959 |
| 2011-06-23 | 2011-06-21 | 2.985 | 757,289 | +4,623 | 0.03% | 2,260,441 |
| 2011-06-22 | 2011-06-20 | 2.920 | 752,666 | +106,335 | 0.03% | 2,197,801 |
| 2011-06-21 | 2011-06-17 | 2.985 | 646,331 | +18,493 | 0.02% | 1,929,241 |
| 2011-06-20 | 2011-06-16 | 3.071 | 627,838 | +12,945 | 0.02% | 1,928,361 |
| 2011-06-17 | 2011-06-15 | 3.244 | 614,893 | -24,965 | 0.02% | 1,995,001 |
| 2011-06-16 | 2011-06-14 | 2.920 | 639,858 | +1,849 | 0.02% | 1,868,399 |
| 2011-06-15 | 2011-06-13 | 3.007 | 638,009 | -32,363 | 0.02% | 1,918,200 |
| 2011-06-13 | 2011-06-09 | 3.158 | 670,372 | -6,472 | 0.02% | 2,117,001 |
| 2011-06-10 | 2011-06-08 | 3.353 | 676,844 | -22,192 | 0.02% | 2,269,199 |
| 2011-06-09 | 2011-06-07 | 3.353 | 699,036 | +25,890 | 0.02% | 2,343,601 |
| 2011-06-08 | 2011-06-03 | 3.396 | 673,146 | -32,362 | 0.02% | 2,285,921 |
| 2011-06-07 | 2011-06-02 | 3.461 | 705,508 | -23,117 | 0.02% | 2,441,599 |
| 2011-06-03 | 2011-06-01 | 3.504 | 728,625 | -15,719 | 0.03% | 2,553,121 |
| 2011-06-02 | 2011-05-31 | 3.374 | 744,344 | +10,171 | 0.03% | 2,511,601 |
| 2011-06-01 | 2011-05-30 | 3.396 | 734,173 | +27,740 | 0.03% | 2,493,162 |
| 2011-05-31 | 2011-05-27 | 3.482 | 706,433 | +54,554 | 0.03% | 2,460,080 |
| 2011-05-30 | 2011-05-26 | 3.482 | 651,879 | +55,479 | 0.02% | 2,270,101 |
| 2011-05-27 | 2011-05-25 | 3.374 | 596,400 | -60,102 | 0.02% | 2,012,401 |
| 2011-05-26 | 2011-05-24 | 3.418 | 656,502 | -33,287 | 0.02% | 2,243,600 |
| 2011-05-25 | 2011-05-23 | 3.439 | 689,789 | +81,369 | 0.02% | 2,372,279 |
| 2011-05-24 | 2011-05-20 | 3.482 | 608,420 | -74,897 | 0.02% | 2,118,760 |
| 2011-05-23 | 2011-05-19 | 3.353 | 683,317 | +24,966 | 0.02% | 2,290,901 |
| 2011-05-20 | 2011-05-18 | 3.504 | 658,351 | +89,691 | 0.02% | 2,306,879 |
| 2011-05-19 | 2011-05-17 | 3.591 | 568,660 | 0.02% | 2,041,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy