History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 39,470,000 | +0 | 0.64% | 6,907,250 |
| 2025-10-13 | 2025-10-09 | 0.170 | 39,470,000 | +0 | 0.64% | 6,709,900 |
| 2025-10-10 | 2025-10-08 | 0.175 | 39,470,000 | -150,000 | 0.64% | 6,907,250 |
| 2025-10-06 | 2025-10-02 | 0.171 | 39,620,000 | -30,000 | 0.64% | 6,775,020 |
| 2025-09-24 | 2025-09-22 | 0.164 | 39,650,000 | +100,000 | 0.64% | 6,502,600 |
| 2025-09-17 | 2025-09-15 | 0.168 | 39,550,000 | -444,000 | 0.64% | 6,644,400 |
| 2025-09-15 | 2025-09-11 | 0.167 | 39,994,000 | +300,000 | 0.64% | 6,678,998 |
| 2025-09-12 | 2025-09-10 | 0.165 | 39,694,000 | -128,000 | 0.64% | 6,549,510 |
| 2025-09-11 | 2025-09-09 | 0.165 | 39,822,000 | -298,000 | 0.64% | 6,570,630 |
| 2025-09-09 | 2025-09-05 | 0.160 | 40,120,000 | -390,000 | 0.65% | 6,419,200 |
| 2025-09-05 | 2025-09-03 | 0.175 | 40,510,000 | -60,000 | 0.65% | 7,089,250 |
| 2025-09-03 | 2025-09-01 | 0.170 | 40,570,000 | -276,000 | 0.65% | 6,896,900 |
| 2025-09-02 | 2025-08-29 | 0.174 | 40,846,000 | +16,000 | 0.66% | 7,107,204 |
| 2025-08-29 | 2025-08-27 | 0.184 | 40,830,000 | -164,000 | 0.66% | 7,512,720 |
| 2025-08-28 | 2025-08-26 | 0.183 | 40,994,000 | -572,000 | 0.66% | 7,501,902 |
| 2025-08-26 | 2025-08-22 | 0.179 | 41,566,000 | -3,862,000 | 0.67% | 7,440,314 |
| 2025-08-25 | 2025-08-21 | 0.184 | 45,428,000 | -1,312,000 | 0.73% | 8,358,752 |
| 2025-08-22 | 2025-08-20 | 0.188 | 46,740,000 | +44,000 | 0.75% | 8,787,120 |
| 2025-08-21 | 2025-08-19 | 0.186 | 46,696,000 | +4,000 | 0.75% | 8,685,456 |
| 2025-08-20 | 2025-08-18 | 0.190 | 46,692,000 | +1,668,000 | 0.75% | 8,871,480 |
| 2025-08-19 | 2025-08-15 | 0.153 | 45,024,000 | -68,000 | 0.73% | 6,888,672 |
| 2025-07-24 | 2025-07-22 | 0.082 | 45,092,000 | +70,000 | 0.73% | 3,697,544 |
| 2025-07-18 | 2025-07-16 | 0.088 | 45,022,000 | -20,000 | 0.73% | 3,961,936 |
| 2025-07-02 | 2025-06-27 | 0.081 | 45,042,000 | +248,000 | 0.73% | 3,648,402 |
| 2025-06-27 | 2025-06-25 | 0.081 | 44,794,000 | -50,000 | 0.72% | 3,628,314 |
| 2025-06-26 | 2025-06-24 | 0.087 | 44,844,000 | -2,000,000 | 0.72% | 3,901,428 |
| 2025-06-11 | 2025-06-09 | 0.079 | 46,844,000 | -216,000 | 0.75% | 3,700,676 |
| 2025-05-15 | 2025-05-13 | 0.077 | 47,060,000 | -20,000 | 0.76% | 3,623,620 |
| 2025-05-13 | 2025-05-09 | 0.074 | 47,080,000 | -42,000 | 0.76% | 3,483,920 |
| 2025-05-12 | 2025-05-08 | 0.075 | 47,122,000 | +20,000 | 0.76% | 3,534,150 |
| 2025-05-09 | 2025-05-07 | 0.073 | 47,102,000 | +22,000 | 0.76% | 3,438,446 |
| 2025-05-02 | 2025-04-29 | 0.076 | 47,080,000 | -284,000 | 0.76% | 3,578,080 |
| 2025-04-30 | 2025-04-28 | 0.076 | 47,364,000 | -316,000 | 0.76% | 3,599,664 |
| 2025-04-29 | 2025-04-25 | 0.075 | 47,680,000 | -2,630,000 | 0.77% | 3,576,000 |
| 2025-04-22 | 2025-04-16 | 0.081 | 50,310,000 | -8,000 | 0.81% | 4,075,110 |
| 2025-04-15 | 2025-04-11 | 0.083 | 50,318,000 | -8,000 | 0.81% | 4,176,394 |
| 2025-04-10 | 2025-04-08 | 0.172 | 50,326,000 | +17,814,513 | 0.81% | 8,647,110 |
| 2025-04-07 | 2025-04-02 | 0.212 | 32,511,487 | -387,610 | 0.81% | 6,894,662 |
| 2025-04-03 | 2025-04-01 | 0.187 | 32,899,097 | -16,797 | 0.82% | 6,162,046 |
| 2025-04-02 | 2025-03-31 | 0.207 | 32,915,894 | -27,133 | 0.82% | 6,827,568 |
| 2025-04-01 | 2025-03-28 | 0.212 | 32,943,027 | -12,920 | 0.82% | 6,986,178 |
| 2025-03-26 | 2025-03-24 | 0.214 | 32,955,947 | +129,204 | 0.82% | 7,039,932 |
| 2025-03-25 | 2025-03-21 | 0.221 | 32,826,743 | -1,178,337 | 0.82% | 7,266,402 |
| 2025-03-24 | 2025-03-20 | 0.228 | 34,005,080 | -155,044 | 0.85% | 7,737,786 |
| 2025-03-17 | 2025-03-13 | 0.228 | 34,160,124 | +131,788 | 0.85% | 7,773,066 |
| 2025-03-14 | 2025-03-12 | 0.221 | 34,028,336 | +161,504 | 0.85% | 7,532,382 |
| 2025-03-11 | 2025-03-07 | 0.229 | 33,866,832 | +77,522 | 0.84% | 7,758,752 |
| 2025-03-07 | 2025-03-05 | 0.235 | 33,789,310 | -355,309 | 0.84% | 7,950,208 |
| 2025-03-03 | 2025-02-27 | 0.238 | 34,144,619 | +245,486 | 0.85% | 8,139,516 |
| 2025-02-27 | 2025-02-25 | 0.241 | 33,899,133 | +297,168 | 0.85% | 8,185,944 |
| 2025-02-25 | 2025-02-21 | 0.231 | 33,601,965 | +258,407 | 0.84% | 7,750,086 |
| 2025-02-24 | 2025-02-20 | 0.226 | 33,343,558 | -103,362 | 0.83% | 7,535,644 |
| 2025-02-21 | 2025-02-19 | 0.229 | 33,446,920 | +453,504 | 0.83% | 7,662,552 |
| 2025-02-20 | 2025-02-18 | 0.221 | 32,993,416 | -64,602 | 0.82% | 7,303,296 |
| 2025-02-19 | 2025-02-17 | 0.218 | 33,058,018 | +5,168 | 0.82% | 7,215,252 |
| 2025-02-14 | 2025-02-12 | 0.235 | 33,052,850 | -95,610 | 0.82% | 7,776,928 |
| 2025-02-12 | 2025-02-10 | 0.231 | 33,148,460 | +95,610 | 0.83% | 7,645,488 |
| 2025-02-11 | 2025-02-07 | 0.232 | 33,052,850 | -1,087,893 | 0.82% | 7,674,600 |
| 2025-02-10 | 2025-02-06 | 0.226 | 34,140,743 | -77,522 | 0.85% | 7,715,808 |
| 2025-02-07 | 2025-02-05 | 0.226 | 34,218,265 | -10,337 | 0.85% | 7,733,328 |
| 2025-02-05 | 2025-02-03 | 0.175 | 34,228,602 | +361,770 | 0.85% | 5,987,192 |
| 2025-01-23 | 2025-01-21 | 0.193 | 33,866,832 | -59,433 | 0.84% | 6,553,000 |
| 2025-01-13 | 2025-01-09 | 0.192 | 33,926,265 | +193,805 | 0.85% | 6,511,984 |
| 2025-01-09 | 2025-01-07 | 0.221 | 33,732,460 | +85,274 | 0.84% | 7,466,888 |
| 2025-01-08 | 2025-01-06 | 0.212 | 33,647,186 | -64,602 | 0.84% | 7,135,508 |
| 2025-01-07 | 2025-01-03 | 0.221 | 33,711,788 | +139,540 | 0.84% | 7,462,312 |
| 2024-12-30 | 2024-12-24 | 0.169 | 33,572,248 | -217,062 | 0.84% | 5,664,512 |
| 2024-12-20 | 2024-12-18 | 0.156 | 33,789,310 | -129,203 | 0.84% | 5,282,704 |
| 2024-12-17 | 2024-12-13 | 0.152 | 33,918,513 | -71,062 | 0.85% | 5,145,392 |
| 2024-12-16 | 2024-12-12 | 0.144 | 33,989,575 | -23,257 | 0.85% | 4,893,102 |
| 2024-12-13 | 2024-12-11 | 0.153 | 34,012,832 | -1,139,575 | 0.85% | 5,212,350 |
| 2024-12-11 | 2024-12-09 | 0.087 | 35,152,407 | -397,947 | 0.88% | 3,047,184 |
| 2024-12-09 | 2024-12-05 | 0.079 | 35,550,354 | +651,186 | 0.89% | 2,806,530 |
| 2024-12-06 | 2024-12-04 | 0.074 | 34,899,168 | -445,752 | 0.87% | 2,593,056 |
| 2024-12-05 | 2024-12-03 | 0.048 | 35,344,920 | -717,080 | 0.88% | 1,696,072 |
| 2024-11-26 | 2024-11-22 | 0.042 | 36,062,000 | +381,150 | 0.90% | 1,507,194 |
| 2024-11-15 | 2024-11-13 | 0.043 | 35,680,850 | +335,930 | 0.89% | 1,546,496 |
| 2024-11-14 | 2024-11-12 | 0.045 | 35,344,920 | +646,017 | 0.88% | 1,586,648 |
| 2024-10-29 | 2024-10-25 | 0.046 | 34,698,903 | +646,018 | 0.87% | 1,611,360 |
| 2024-10-16 | 2024-10-14 | 0.046 | 34,052,885 | -32,301 | 0.85% | 1,581,360 |
| 2024-10-15 | 2024-10-10 | 0.048 | 34,085,186 | +193,805 | 0.85% | 1,635,622 |
| 2024-10-10 | 2024-10-08 | 0.051 | 33,891,381 | +19,381 | 0.84% | 1,731,246 |
| 2024-10-09 | 2024-10-07 | 0.056 | 33,872,000 | +1,938,053 | 0.84% | 1,887,552 |
| 2024-10-07 | 2024-10-03 | 0.054 | 31,933,947 | +129,204 | 0.80% | 1,730,120 |
| 2024-10-04 | 2024-10-02 | 0.057 | 31,804,743 | -129,204 | 0.79% | 1,821,584 |
| 2024-10-03 | 2024-09-30 | 0.056 | 31,933,947 | +193,805 | 0.80% | 1,779,552 |
| 2024-09-26 | 2024-09-24 | 0.048 | 31,740,142 | +34,885 | 0.79% | 1,523,092 |
| 2024-09-25 | 2024-09-23 | 0.048 | 31,705,257 | +113,699 | 0.79% | 1,521,418 |
| 2024-09-03 | 2024-08-30 | 0.046 | 31,591,558 | +16,797 | 0.79% | 1,467,060 |
| 2024-08-30 | 2024-08-28 | 0.048 | 31,574,761 | +448,336 | 0.79% | 1,515,156 |
| 2024-08-20 | 2024-08-16 | 0.050 | 31,126,425 | +72,354 | 0.78% | 1,541,824 |
| 2024-08-12 | 2024-08-08 | 0.054 | 31,054,071 | +34,885 | 0.77% | 1,682,450 |
| 2024-08-09 | 2024-08-07 | 0.054 | 31,019,186 | +15,505 | 0.77% | 1,680,560 |
| 2024-08-07 | 2024-08-05 | 0.054 | 31,003,681 | +6,460 | 0.77% | 1,679,720 |
| 2024-08-05 | 2024-08-01 | 0.054 | 30,997,221 | +33,593 | 0.77% | 1,679,370 |
| 2024-08-01 | 2024-07-30 | 0.056 | 30,963,628 | +104,655 | 0.77% | 1,725,480 |
| 2024-07-29 | 2024-07-25 | 0.054 | 30,858,973 | +3,876 | 0.77% | 1,671,880 |
| 2024-05-30 | 2024-05-28 | 0.068 | 30,855,097 | -32,301 | 0.77% | 2,101,528 |
| 2024-05-10 | 2024-05-08 | 0.063 | 30,887,398 | -64,602 | 0.77% | 1,960,292 |
| 2024-04-29 | 2024-04-25 | 0.067 | 30,952,000 | +129,204 | 0.77% | 2,060,216 |
| 2024-04-09 | 2024-04-05 | 0.070 | 30,822,796 | -2,585 | 0.77% | 2,147,040 |
| 2024-04-08 | 2024-04-03 | 0.076 | 30,825,381 | -299,752 | 0.77% | 2,338,084 |
| 2024-03-14 | 2024-03-12 | 0.082 | 31,125,133 | +244,195 | 0.78% | 2,553,540 |
| 2024-03-12 | 2024-03-08 | 0.082 | 30,880,938 | +775,221 | 0.77% | 2,533,506 |
| 2024-03-04 | 2024-02-29 | 0.076 | 30,105,717 | +213,186 | 0.75% | 2,283,498 |
| 2024-03-01 | 2024-02-28 | 0.076 | 29,892,531 | +258,407 | 0.75% | 2,267,328 |
| 2024-02-28 | 2024-02-26 | 0.074 | 29,634,124 | +180,885 | 0.74% | 2,201,856 |
| 2024-02-23 | 2024-02-21 | 0.074 | 29,453,239 | +109,823 | 0.73% | 2,188,416 |
| 2024-02-22 | 2024-02-20 | 0.074 | 29,343,416 | +12,920 | 0.73% | 2,180,256 |
| 2024-02-21 | 2024-02-19 | 0.077 | 29,330,496 | +71,062 | 0.73% | 2,270,100 |
| 2024-02-20 | 2024-02-16 | 0.074 | 29,259,434 | +74,938 | 0.73% | 2,174,016 |
| 2024-02-19 | 2024-02-15 | 0.074 | 29,184,496 | +38,761 | 0.73% | 2,168,448 |
| 2024-01-19 | 2024-01-17 | 0.070 | 29,145,735 | -129,203 | 0.73% | 2,030,220 |
| 2024-01-11 | 2024-01-09 | 0.079 | 29,274,938 | -1,292 | 0.73% | 2,311,116 |
| 2023-12-22 | 2023-12-20 | 0.076 | 29,276,230 | +16,796 | 0.73% | 2,220,582 |
| 2023-12-21 | 2023-12-19 | 0.073 | 29,259,434 | +15,505 | 0.73% | 2,128,724 |
| 2023-12-15 | 2023-12-13 | 0.079 | 29,243,929 | +646,017 | 0.73% | 2,308,668 |
| 2023-11-23 | 2023-11-21 | 0.079 | 28,597,912 | +191,222 | 0.71% | 2,257,668 |
| 2023-11-20 | 2023-11-16 | 0.080 | 28,406,690 | -51,682 | 0.71% | 2,286,544 |
| 2023-11-17 | 2023-11-15 | 0.082 | 28,458,372 | +245,487 | 0.71% | 2,334,756 |
| 2023-10-06 | 2023-10-04 | 0.057 | 28,212,885 | -12,920 | 0.70% | 1,615,864 |
| 2023-09-26 | 2023-09-22 | 0.065 | 28,225,805 | +12,920 | 0.70% | 1,835,064 |
| 2023-08-31 | 2023-08-29 | 0.067 | 28,212,885 | -5,168 | 0.70% | 1,877,896 |
| 2023-06-15 | 2023-06-13 | 0.070 | 28,218,053 | +12,920 | 0.70% | 1,965,600 |
| 2023-06-02 | 2023-05-31 | 0.065 | 28,205,133 | -476,761 | 0.70% | 1,833,720 |
| 2023-04-18 | 2023-04-14 | 0.063 | 28,681,894 | +166,673 | 0.72% | 1,820,318 |
| 2023-04-17 | 2023-04-13 | 0.067 | 28,515,221 | +156,336 | 0.71% | 1,898,020 |
| 2023-04-13 | 2023-04-11 | 0.071 | 28,358,885 | +323,009 | 0.71% | 2,019,308 |
| 2023-04-06 | 2023-04-03 | 0.073 | 28,035,876 | +646,018 | 0.70% | 2,039,706 |
| 2023-03-31 | 2023-03-29 | 0.071 | 27,389,858 | +1,292,035 | 0.68% | 1,950,308 |
| 2023-03-24 | 2023-03-22 | 0.076 | 26,097,823 | +12,920 | 0.65% | 1,979,502 |
| 2023-03-22 | 2023-03-20 | 0.098 | 26,084,903 | -158,920 | 0.65% | 2,543,814 |
| 2023-03-21 | 2023-03-17 | 0.070 | 26,243,823 | +1,445,788 | 0.65% | 1,828,080 |
| 2023-01-31 | 2023-01-27 | 0.051 | 24,798,035 | -86,567 | 0.62% | 1,266,738 |
| 2022-12-21 | 2022-12-19 | 0.054 | 24,884,602 | +2,584 | 0.62% | 1,348,200 |
| 2022-12-20 | 2022-12-16 | 0.053 | 24,882,018 | +1,292 | 0.62% | 1,309,544 |
| 2022-12-15 | 2022-12-13 | 0.054 | 24,880,726 | +2,584 | 0.62% | 1,347,990 |
| 2022-12-13 | 2022-12-09 | 0.051 | 24,878,142 | +3,877 | 0.62% | 1,270,830 |
| 2022-12-09 | 2022-12-07 | 0.051 | 24,874,265 | +2,584 | 0.62% | 1,270,632 |
| 2022-12-08 | 2022-12-06 | 0.051 | 24,871,681 | -1,289,452 | 0.62% | 1,270,500 |
| 2022-12-07 | 2022-12-05 | 0.051 | 26,161,133 | +3,876 | 0.65% | 1,336,368 |
| 2022-12-06 | 2022-12-02 | 0.050 | 26,157,257 | +20,673 | 0.65% | 1,295,680 |
| 2022-12-05 | 2022-12-01 | 0.054 | 26,136,584 | +54,265 | 0.65% | 1,416,030 |
| 2022-12-02 | 2022-11-30 | 0.051 | 26,082,319 | +73,646 | 0.65% | 1,332,342 |
| 2022-12-01 | 2022-11-29 | 0.050 | 26,008,673 | +12,921 | 0.65% | 1,288,320 |
| 2022-11-30 | 2022-11-28 | 0.043 | 25,995,752 | +2,584 | 0.65% | 1,126,720 |
| 2022-11-29 | 2022-11-25 | 0.046 | 25,993,168 | +14,212 | 0.65% | 1,207,080 |
| 2022-11-28 | 2022-11-24 | 0.043 | 25,978,956 | -129,203 | 0.65% | 1,125,992 |
| 2022-11-23 | 2022-11-21 | 0.046 | 26,108,159 | +1,292 | 0.65% | 1,212,420 |
| 2022-11-21 | 2022-11-17 | 0.048 | 26,106,867 | +6,460 | 0.65% | 1,252,772 |
| 2022-11-17 | 2022-11-15 | 0.043 | 26,100,407 | +149,876 | 0.65% | 1,131,256 |
| 2022-11-16 | 2022-11-14 | 0.043 | 25,950,531 | +1,292 | 0.65% | 1,124,760 |
| 2022-11-15 | 2022-11-11 | 0.039 | 25,949,239 | +14,212 | 0.65% | 1,004,200 |
| 2022-11-11 | 2022-11-09 | 0.042 | 25,935,027 | +12,921 | 0.65% | 1,083,942 |
| 2022-11-09 | 2022-11-07 | 0.039 | 25,922,106 | +2,584 | 0.65% | 1,003,150 |
| 2022-11-08 | 2022-11-04 | 0.040 | 25,919,522 | +2,584 | 0.65% | 1,043,172 |
| 2022-11-07 | 2022-11-03 | 0.040 | 25,916,938 | +1,292 | 0.65% | 1,043,068 |
| 2022-11-03 | 2022-11-01 | 0.039 | 25,915,646 | +15,504 | 0.65% | 1,002,900 |
| 2022-11-02 | 2022-10-31 | 0.039 | 25,900,142 | +15,505 | 0.65% | 1,002,300 |
| 2022-11-01 | 2022-10-28 | 0.042 | 25,884,637 | +1,292 | 0.65% | 1,081,836 |
| 2022-10-27 | 2022-10-25 | 0.037 | 25,883,345 | -21,965 | 0.65% | 961,584 |
| 2022-10-26 | 2022-10-24 | 0.039 | 25,905,310 | +23,257 | 0.65% | 1,002,500 |
| 2022-09-28 | 2022-09-26 | 0.050 | 25,882,053 | +1,292 | 0.65% | 1,282,048 |
| 2022-09-27 | 2022-09-23 | 0.046 | 25,880,761 | +11,628 | 0.65% | 1,201,860 |
| 2022-09-26 | 2022-09-22 | 0.048 | 25,869,133 | +1,292 | 0.64% | 1,241,364 |
| 2022-09-22 | 2022-09-20 | 0.051 | 25,867,841 | +1,292 | 0.64% | 1,321,386 |
| 2022-09-21 | 2022-09-19 | 0.050 | 25,866,549 | +1,292 | 0.64% | 1,281,280 |
| 2022-09-16 | 2022-09-14 | 0.051 | 25,865,257 | +1,292 | 0.64% | 1,321,254 |
| 2022-09-15 | 2022-09-13 | 0.050 | 25,863,965 | +2,584 | 0.64% | 1,281,152 |
| 2022-09-14 | 2022-09-09 | 0.048 | 25,861,381 | +78,815 | 0.64% | 1,240,992 |
| 2022-09-07 | 2022-09-05 | 0.048 | 25,782,566 | +5,168 | 0.64% | 1,237,210 |
| 2022-08-16 | 2022-08-12 | 0.057 | 25,777,398 | +1,292 | 0.64% | 1,476,374 |
| 2022-08-10 | 2022-08-08 | 0.057 | 25,776,106 | +15,504 | 0.64% | 1,476,300 |
| 2022-08-04 | 2022-08-02 | 0.060 | 25,760,602 | +258,407 | 0.64% | 1,555,164 |
| 2022-07-22 | 2022-07-20 | 0.062 | 25,502,195 | -12,920 | 0.64% | 1,579,040 |
| 2022-07-13 | 2022-07-11 | 0.057 | 25,515,115 | +19,380 | 0.64% | 1,461,352 |
| 2022-06-30 | 2022-06-28 | 0.062 | 25,495,735 | +6,461 | 0.64% | 1,578,640 |
| 2022-06-24 | 2022-06-22 | 0.063 | 25,489,274 | +19,380 | 0.64% | 1,617,696 |
| 2022-06-23 | 2022-06-21 | 0.060 | 25,469,894 | +202,850 | 0.64% | 1,537,614 |
| 2022-06-17 | 2022-06-15 | 0.063 | 25,267,044 | +6,460 | 0.63% | 1,603,592 |
| 2022-06-14 | 2022-06-10 | 0.065 | 25,260,584 | -19,381 | 0.63% | 1,642,284 |
| 2022-06-10 | 2022-06-08 | 0.067 | 25,279,965 | +6,461 | 0.63% | 1,682,676 |
| 2022-06-09 | 2022-06-07 | 0.065 | 25,273,504 | +6,460 | 0.63% | 1,643,124 |
| 2022-06-08 | 2022-06-06 | 0.063 | 25,267,044 | +12,920 | 0.63% | 1,603,592 |
| 2022-06-06 | 2022-06-01 | 0.062 | 25,254,124 | +6,460 | 0.63% | 1,563,680 |
| 2022-05-24 | 2022-05-20 | 0.068 | 25,247,664 | +14,213 | 0.63% | 1,719,608 |
| 2022-05-17 | 2022-05-13 | 0.067 | 25,233,451 | +6,460 | 0.63% | 1,679,580 |
| 2022-05-16 | 2022-05-12 | 0.065 | 25,226,991 | +6,460 | 0.63% | 1,640,100 |
| 2022-05-13 | 2022-05-11 | 0.070 | 25,220,531 | +78,814 | 0.63% | 1,756,800 |
| 2022-05-10 | 2022-05-05 | 0.076 | 25,141,717 | +116,283 | 0.63% | 1,906,982 |
| 2022-05-06 | 2022-05-04 | 0.085 | 25,025,434 | +32,301 | 0.62% | 2,130,590 |
| 2022-05-04 | 2022-04-29 | 0.059 | 24,993,133 | +6,460 | 0.62% | 1,470,144 |
| 2022-04-29 | 2022-04-27 | 0.056 | 24,986,673 | -193,805 | 0.62% | 1,392,408 |
| 2022-04-25 | 2022-04-21 | 0.056 | 25,180,478 | +1,292 | 0.63% | 1,403,208 |
| 2022-04-22 | 2022-04-20 | 0.057 | 25,179,186 | +1,292 | 0.63% | 1,442,112 |
| 2022-04-07 | 2022-04-04 | 0.056 | 25,177,894 | -321,717 | 0.63% | 1,403,064 |
| 2022-04-06 | 2022-04-01 | 0.053 | 25,499,611 | +969,027 | 0.64% | 1,342,048 |
| 2022-03-31 | 2022-03-29 | 0.053 | 24,530,584 | +1,292 | 0.61% | 1,291,048 |
| 2022-03-28 | 2022-03-24 | 0.053 | 24,529,292 | +1,292 | 0.61% | 1,290,980 |
| 2022-03-25 | 2022-03-23 | 0.056 | 24,528,000 | +6,460 | 0.61% | 1,366,848 |
| 2022-03-22 | 2022-03-18 | 0.051 | 24,521,540 | +1,292 | 0.61% | 1,252,614 |
| 2022-03-21 | 2022-03-17 | 0.048 | 24,520,248 | -56,849 | 0.61% | 1,176,636 |
| 2022-03-16 | 2022-03-14 | 0.054 | 24,577,097 | -394,071 | 0.61% | 1,331,540 |
| 2022-03-14 | 2022-03-10 | 0.057 | 24,971,168 | +394,071 | 0.62% | 1,430,198 |
| 2022-02-24 | 2022-02-22 | 0.059 | 24,577,097 | -36,177 | 0.61% | 1,445,672 |
| 2022-02-16 | 2022-02-14 | 0.060 | 24,613,274 | +55,557 | 0.61% | 1,485,900 |
| 2022-02-10 | 2022-02-08 | 0.060 | 24,557,717 | +1,292 | 0.61% | 1,482,546 |
| 2022-02-08 | 2022-02-04 | 0.057 | 24,556,425 | +1,292 | 0.61% | 1,406,444 |
| 2022-02-07 | 2022-01-31 | 0.062 | 24,555,133 | -19,380 | 0.61% | 1,520,400 |
| 2022-01-19 | 2022-01-17 | 0.059 | 24,574,513 | +18,088 | 0.61% | 1,445,520 |
| 2022-01-18 | 2022-01-14 | 0.056 | 24,556,425 | +195,098 | 0.61% | 1,368,432 |
| 2022-01-17 | 2022-01-13 | 0.051 | 24,361,327 | +58,141 | 0.61% | 1,244,430 |
| 2022-01-14 | 2022-01-12 | 0.048 | 24,303,186 | +1,292 | 0.61% | 1,166,220 |
| 2022-01-13 | 2022-01-11 | 0.046 | 24,301,894 | +87,859 | 0.61% | 1,128,540 |
| 2022-01-11 | 2022-01-07 | 0.048 | 24,214,035 | +2,131,858 | 0.60% | 1,161,942 |
| 2022-01-10 | 2022-01-06 | 0.060 | 22,082,177 | +1,292 | 0.55% | 1,333,098 |
| 2022-01-05 | 2022-01-03 | 0.062 | 22,080,885 | +1,162,832 | 0.55% | 1,367,200 |
| 2021-12-20 | 2021-12-16 | 0.070 | 20,918,053 | +14,212 | 0.52% | 1,457,100 |
| 2021-12-14 | 2021-12-10 | 0.074 | 20,903,841 | +29,717 | 0.52% | 1,553,184 |
| 2021-12-10 | 2021-12-08 | 0.074 | 20,874,124 | +102,071 | 0.52% | 1,550,976 |
| 2021-11-26 | 2021-11-24 | 0.074 | 20,772,053 | +64,602 | 0.52% | 1,543,392 |
| 2021-11-24 | 2021-11-22 | 0.076 | 20,707,451 | +7,752 | 0.52% | 1,570,646 |
| 2021-11-10 | 2021-11-08 | 0.074 | 20,699,699 | +12,920 | 0.52% | 1,538,016 |
| 2021-11-05 | 2021-11-03 | 0.074 | 20,686,779 | -108,531 | 0.52% | 1,537,056 |
| 2021-11-03 | 2021-11-01 | 0.079 | 20,795,310 | +1,292 | 0.52% | 1,641,690 |
| 2021-11-02 | 2021-10-29 | 0.080 | 20,794,018 | +193,806 | 0.52% | 1,673,776 |
| 2021-11-01 | 2021-10-28 | 0.087 | 20,600,212 | +1,292 | 0.51% | 1,785,728 |
| 2021-10-29 | 2021-10-27 | 0.082 | 20,598,920 | +205,433 | 0.51% | 1,689,958 |
| 2021-10-28 | 2021-10-26 | 0.087 | 20,393,487 | +3,876 | 0.51% | 1,767,808 |
| 2021-10-27 | 2021-10-25 | 0.077 | 20,389,611 | -11,628 | 0.51% | 1,578,100 |
| 2021-10-22 | 2021-10-20 | 0.077 | 20,401,239 | +1,292 | 0.51% | 1,579,000 |
| 2021-10-21 | 2021-10-19 | 0.073 | 20,399,947 | +7,752 | 0.51% | 1,484,166 |
| 2021-10-20 | 2021-10-18 | 0.074 | 20,392,195 | +1,292 | 0.51% | 1,515,168 |
| 2021-10-19 | 2021-10-15 | 0.073 | 20,390,903 | +37,469 | 0.51% | 1,483,508 |
| 2021-10-18 | 2021-10-12 | 0.077 | 20,353,434 | +36,177 | 0.51% | 1,575,300 |
| 2021-10-15 | 2021-10-11 | 0.077 | 20,317,257 | +78,815 | 0.51% | 1,572,500 |
| 2021-10-12 | 2021-10-08 | 0.080 | 20,238,442 | +3,876 | 0.50% | 1,629,056 |
| 2021-10-11 | 2021-10-07 | 0.079 | 20,234,566 | +1,292 | 0.50% | 1,597,422 |
| 2021-10-08 | 2021-10-06 | 0.077 | 20,233,274 | +19,380 | 0.50% | 1,566,000 |
| 2021-10-05 | 2021-09-30 | 0.071 | 20,213,894 | +14,213 | 0.50% | 1,439,340 |
| 2021-10-04 | 2021-09-29 | 0.073 | 20,199,681 | +114,991 | 0.50% | 1,469,596 |
| 2021-09-30 | 2021-09-28 | 0.070 | 20,084,690 | -31,009 | 0.50% | 1,399,050 |
| 2021-09-29 | 2021-09-27 | 0.070 | 20,115,699 | +391,487 | 0.50% | 1,401,210 |
| 2021-09-28 | 2021-09-24 | 0.076 | 19,724,212 | +7,752 | 0.49% | 1,496,068 |
| 2021-09-20 | 2021-09-16 | 0.070 | 19,716,460 | +775,221 | 0.49% | 1,373,400 |
| 2021-09-15 | 2021-09-13 | 0.087 | 18,941,239 | +20,673 | 0.47% | 1,641,920 |
| 2021-09-14 | 2021-09-10 | 0.076 | 18,920,566 | +3,876 | 0.47% | 1,435,112 |
| 2021-09-13 | 2021-09-09 | 0.079 | 18,916,690 | +29,717 | 0.47% | 1,493,382 |
| 2021-09-09 | 2021-09-07 | 0.079 | 18,886,973 | -14,213 | 0.47% | 1,491,036 |
| 2021-09-06 | 2021-09-02 | 0.082 | 18,901,186 | +1,292 | 0.47% | 1,550,674 |
| 2021-09-02 | 2021-08-31 | 0.077 | 18,899,894 | +1,292 | 0.47% | 1,462,800 |
| 2021-08-30 | 2021-08-26 | 0.079 | 18,898,602 | +6,460 | 0.47% | 1,491,954 |
| 2021-08-27 | 2021-08-25 | 0.079 | 18,892,142 | +38,761 | 0.47% | 1,491,444 |
| 2021-08-26 | 2021-08-24 | 0.074 | 18,853,381 | +3,877 | 0.47% | 1,400,832 |
| 2021-08-24 | 2021-08-20 | 0.073 | 18,849,504 | +36,177 | 0.47% | 1,371,366 |
| 2021-08-05 | 2021-08-03 | 0.080 | 18,813,327 | +120,159 | 0.47% | 1,514,344 |
| 2021-08-03 | 2021-07-30 | 0.077 | 18,693,168 | -12,920 | 0.47% | 1,446,800 |
| 2021-07-30 | 2021-07-28 | 0.073 | 18,706,088 | +2,584 | 0.47% | 1,360,932 |
| 2021-07-28 | 2021-07-26 | 0.079 | 18,703,504 | +1,292 | 0.47% | 1,476,552 |
| 2021-07-14 | 2021-07-12 | 0.077 | 18,702,212 | -64,602 | 0.47% | 1,447,500 |
| 2021-07-13 | 2021-07-09 | 0.077 | 18,766,814 | +259,699 | 0.47% | 1,452,500 |
| 2021-07-12 | 2021-07-08 | 0.077 | 18,507,115 | +167,965 | 0.46% | 1,432,400 |
| 2021-07-09 | 2021-07-07 | 0.098 | 18,339,150 | +65,893 | 0.46% | 1,788,444 |
| 2021-07-07 | 2021-07-05 | 0.098 | 18,273,257 | +1,292 | 0.46% | 1,782,018 |
| 2021-07-02 | 2021-06-29 | 0.091 | 18,271,965 | +1,292 | 0.46% | 1,668,756 |
| 2021-06-24 | 2021-06-22 | 0.101 | 18,270,673 | +1,292 | 0.46% | 1,838,330 |
| 2021-06-22 | 2021-06-18 | 0.102 | 18,269,381 | +1,293 | 0.46% | 1,866,480 |
| 2021-06-21 | 2021-06-17 | 0.104 | 18,268,088 | +1,292 | 0.46% | 1,894,626 |
| 2021-06-17 | 2021-06-15 | 0.107 | 18,266,796 | +16,796 | 0.46% | 1,951,044 |
| 2021-06-16 | 2021-06-11 | 0.107 | 18,250,000 | +5,168 | 0.46% | 1,949,250 |
| 2021-06-11 | 2021-06-09 | 0.102 | 18,244,832 | -11,628 | 0.45% | 1,863,972 |
| 2021-06-07 | 2021-06-03 | 0.110 | 18,256,460 | +1,292 | 0.46% | 2,006,460 |
| 2021-06-04 | 2021-06-02 | 0.104 | 18,255,168 | -25,841 | 0.46% | 1,893,286 |
| 2021-06-03 | 2021-06-01 | 0.113 | 18,281,009 | +2,584 | 0.46% | 2,065,754 |
| 2021-06-02 | 2021-05-31 | 0.107 | 18,278,425 | +1,292 | 0.46% | 1,952,286 |
| 2021-06-01 | 2021-05-28 | 0.115 | 18,277,133 | +65,894 | 0.46% | 2,093,608 |
| 2021-05-31 | 2021-05-27 | 0.121 | 18,211,239 | +2,584 | 0.45% | 2,198,820 |
| 2021-05-28 | 2021-05-26 | 0.118 | 18,208,655 | +1,292 | 0.45% | 2,142,136 |
| 2021-05-26 | 2021-05-24 | 0.124 | 18,207,363 | +6,460 | 0.45% | 2,254,720 |
| 2021-05-25 | 2021-05-21 | 0.116 | 18,200,903 | +1,292 | 0.45% | 2,113,050 |
| 2021-05-24 | 2021-05-20 | 0.110 | 18,199,611 | +12,921 | 0.45% | 2,000,212 |
| 2021-05-20 | 2021-05-17 | 0.125 | 18,186,690 | +23,256 | 0.45% | 2,280,312 |
| 2021-05-17 | 2021-05-13 | 0.124 | 18,163,434 | +5,169 | 0.45% | 2,249,280 |
| 2021-05-14 | 2021-05-12 | 0.111 | 18,158,265 | +34,884 | 0.45% | 2,023,776 |
| 2021-05-13 | 2021-05-11 | 0.110 | 18,123,381 | +1,293 | 0.45% | 1,991,834 |
| 2021-05-12 | 2021-05-10 | 0.119 | 18,122,088 | -25,841 | 0.45% | 2,160,004 |
| 2021-05-11 | 2021-05-07 | 0.108 | 18,147,929 | -204,142 | 0.45% | 1,966,440 |
| 2021-05-10 | 2021-05-06 | 0.107 | 18,352,071 | +1,292 | 0.46% | 1,960,152 |
| 2021-05-07 | 2021-05-05 | 0.116 | 18,350,779 | -33,593 | 0.46% | 2,130,450 |
| 2021-05-06 | 2021-05-04 | 0.113 | 18,384,372 | +5,168 | 0.46% | 2,077,434 |
| 2021-05-05 | 2021-05-03 | 0.107 | 18,379,204 | +7,753 | 0.46% | 1,963,050 |
| 2021-05-04 | 2021-04-30 | 0.116 | 18,371,451 | -626,637 | 0.46% | 2,132,850 |
| 2021-04-30 | 2021-04-28 | 0.104 | 18,998,088 | -85,275 | 0.47% | 1,970,336 |
| 2021-04-28 | 2021-04-26 | 0.094 | 19,083,363 | +7,752 | 0.48% | 1,801,940 |
| 2021-04-21 | 2021-04-19 | 0.093 | 19,075,611 | +1,292 | 0.48% | 1,771,680 |
| 2021-04-20 | 2021-04-16 | 0.098 | 19,074,319 | +18,089 | 0.48% | 1,860,138 |
| 2021-04-16 | 2021-04-14 | 0.093 | 19,056,230 | +64,602 | 0.48% | 1,769,880 |
| 2021-04-15 | 2021-04-13 | 0.093 | 18,991,628 | +2,584 | 0.47% | 1,763,880 |
| 2021-04-14 | 2021-04-12 | 0.094 | 18,989,044 | +6,460 | 0.47% | 1,793,034 |
| 2021-04-13 | 2021-04-09 | 0.098 | 18,982,584 | +5,168 | 0.47% | 1,851,192 |
| 2021-04-08 | 2021-04-01 | 0.094 | 18,977,416 | -64,602 | 0.47% | 1,791,936 |
| 2021-03-30 | 2021-03-26 | 0.096 | 19,042,018 | +646,018 | 0.47% | 1,827,512 |
| 2021-03-29 | 2021-03-25 | 0.093 | 18,396,000 | +485,805 | 0.46% | 1,708,560 |
| 2021-03-26 | 2021-03-24 | 0.096 | 17,910,195 | +625,345 | 0.45% | 1,718,888 |
| 2021-03-24 | 2021-03-22 | 0.098 | 17,284,850 | +193,806 | 0.43% | 1,685,628 |
| 2021-03-23 | 2021-03-19 | 0.094 | 17,091,044 | +299,752 | 0.43% | 1,613,816 |
| 2021-03-18 | 2021-03-16 | 0.104 | 16,791,292 | +1,292 | 0.42% | 1,741,464 |
| 2021-03-15 | 2021-03-11 | 0.099 | 16,790,000 | +3,876 | 0.42% | 1,663,360 |
| 2021-03-11 | 2021-03-09 | 0.104 | 16,786,124 | +1,292 | 0.42% | 1,740,928 |
| 2021-03-05 | 2021-03-03 | 0.122 | 16,784,832 | +52,974 | 0.42% | 2,052,578 |
| 2021-02-25 | 2021-02-23 | 0.124 | 16,731,858 | +1,292 | 0.42% | 2,072,000 |
| 2021-02-24 | 2021-02-22 | 0.125 | 16,730,566 | +1,292 | 0.42% | 2,097,738 |
| 2021-02-23 | 2021-02-19 | 0.132 | 16,729,274 | -5,168 | 0.42% | 2,201,160 |
| 2021-02-22 | 2021-02-18 | 0.116 | 16,734,442 | +1,292 | 0.42% | 1,942,800 |
| 2021-02-16 | 2021-02-09 | 0.099 | 16,733,150 | +325,592 | 0.42% | 1,657,728 |
| 2021-02-10 | 2021-02-08 | 0.098 | 16,407,558 | +646,018 | 0.41% | 1,600,074 |
| 2021-02-09 | 2021-02-05 | 0.101 | 15,761,540 | +514,230 | 0.39% | 1,585,870 |
| 2021-02-08 | 2021-02-04 | 0.096 | 15,247,310 | +323,009 | 0.38% | 1,463,324 |
| 2021-02-05 | 2021-02-03 | 0.101 | 14,924,301 | +129,204 | 0.37% | 1,501,630 |
| 2021-02-04 | 2021-02-02 | 0.094 | 14,795,097 | +2,584 | 0.37% | 1,397,022 |
| 2021-02-03 | 2021-02-01 | 0.101 | 14,792,513 | +258,407 | 0.37% | 1,488,370 |
| 2021-02-02 | 2021-01-29 | 0.096 | 14,534,106 | +1,292 | 0.36% | 1,394,876 |
| 2021-02-01 | 2021-01-28 | 0.101 | 14,532,814 | +14,212 | 0.36% | 1,462,240 |
| 2021-01-29 | 2021-01-27 | 0.099 | 14,518,602 | +127,912 | 0.36% | 1,438,336 |
| 2021-01-28 | 2021-01-26 | 0.099 | 14,390,690 | +418,619 | 0.36% | 1,425,664 |
| 2021-01-27 | 2021-01-25 | 0.101 | 13,972,071 | +248,071 | 0.35% | 1,405,820 |
| 2021-01-25 | 2021-01-21 | 0.098 | 13,724,000 | +108,531 | 0.34% | 1,338,372 |
| 2021-01-21 | 2021-01-19 | 0.099 | 13,615,469 | +130,496 | 0.34% | 1,348,864 |
| 2021-01-20 | 2021-01-18 | 0.104 | 13,484,973 | +1,292 | 0.34% | 1,398,558 |
| 2021-01-19 | 2021-01-15 | 0.096 | 13,483,681 | +1,292 | 0.34% | 1,294,064 |
| 2021-01-08 | 2021-01-06 | 0.107 | 13,482,389 | +2,584 | 0.34% | 1,440,030 |
| 2021-01-07 | 2021-01-05 | 0.101 | 13,479,805 | +1,292 | 0.34% | 1,356,290 |
| 2021-01-04 | 2020-12-29 | 0.098 | 13,478,513 | +12,920 | 0.34% | 1,314,432 |
| 2020-11-26 | 2020-11-24 | 0.094 | 13,465,593 | +226,106 | 0.34% | 1,271,484 |
| 2020-11-09 | 2020-11-05 | 0.087 | 13,239,487 | -21,964 | 0.33% | 1,147,664 |
| 2020-11-05 | 2020-11-03 | 0.085 | 13,261,451 | -42,637 | 0.33% | 1,129,040 |
| 2020-11-02 | 2020-10-29 | 0.094 | 13,304,088 | +1,292 | 0.33% | 1,256,234 |
| 2020-10-08 | 2020-10-06 | 0.093 | 13,302,796 | +1,292 | 0.33% | 1,235,520 |
| 2020-10-07 | 2020-10-05 | 0.085 | 13,301,504 | +1,292 | 0.33% | 1,132,450 |
| 2020-09-25 | 2020-09-23 | 0.093 | 13,300,212 | -64,602 | 0.33% | 1,235,280 |
| 2020-08-25 | 2020-08-21 | 0.094 | 13,364,814 | -1,063,345 | 0.33% | 1,261,968 |
| 2020-08-24 | 2020-08-20 | 0.098 | 14,428,159 | +1,292 | 0.36% | 1,407,042 |
| 2020-08-19 | 2020-08-17 | 0.099 | 14,426,867 | +1,292 | 0.36% | 1,429,248 |
| 2020-08-18 | 2020-08-14 | 0.101 | 14,425,575 | +1,292 | 0.36% | 1,451,450 |
| 2020-08-17 | 2020-08-13 | 0.101 | 14,424,283 | +1,292 | 0.36% | 1,451,320 |
| 2020-08-14 | 2020-08-12 | 0.101 | 14,422,991 | +1,292 | 0.36% | 1,451,190 |
| 2020-08-11 | 2020-08-07 | 0.102 | 14,421,699 | +258,407 | 0.36% | 1,473,384 |
| 2020-08-10 | 2020-08-06 | 0.104 | 14,163,292 | +1,292 | 0.35% | 1,468,908 |
| 2020-08-07 | 2020-08-05 | 0.104 | 14,162,000 | +2,584 | 0.35% | 1,468,774 |
| 2020-08-04 | 2020-07-31 | 0.122 | 14,159,416 | +14,212 | 0.35% | 1,731,522 |
| 2020-07-30 | 2020-07-28 | 0.096 | 14,145,204 | +2,585 | 0.35% | 1,357,552 |
| 2020-07-29 | 2020-07-27 | 0.096 | 14,142,619 | +1,292 | 0.35% | 1,357,304 |
| 2020-07-28 | 2020-07-24 | 0.098 | 14,141,327 | -335,930 | 0.35% | 1,379,070 |
| 2020-07-24 | 2020-07-22 | 0.104 | 14,477,257 | +1,292 | 0.36% | 1,501,470 |
| 2020-07-23 | 2020-07-21 | 0.098 | 14,475,965 | -646,017 | 0.36% | 1,411,704 |
| 2020-07-21 | 2020-07-17 | 0.104 | 15,121,982 | +2,584 | 0.38% | 1,568,336 |
| 2020-07-17 | 2020-07-15 | 0.108 | 15,119,398 | +12,920 | 0.38% | 1,638,280 |
| 2020-07-16 | 2020-07-14 | 0.110 | 15,106,478 | +193,805 | 0.38% | 1,660,264 |
| 2020-07-15 | 2020-07-13 | 0.111 | 14,912,673 | +775,222 | 0.37% | 1,662,048 |
| 2020-07-09 | 2020-07-07 | 0.108 | 14,137,451 | +1,063,345 | 0.35% | 1,531,880 |
| 2020-05-27 | 2020-05-25 | 0.096 | 13,074,106 | -129,204 | 0.33% | 1,254,756 |
| 2020-05-12 | 2020-05-08 | 0.099 | 13,203,310 | +25,841 | 0.33% | 1,308,032 |
| 2020-05-11 | 2020-05-07 | 0.096 | 13,177,469 | +19,381 | 0.33% | 1,264,676 |
| 2020-05-05 | 2020-04-29 | 0.096 | 13,158,088 | +129,203 | 0.33% | 1,262,816 |
| 2020-04-29 | 2020-04-27 | 0.098 | 13,028,885 | +103,363 | 0.32% | 1,270,584 |
| 2020-04-09 | 2020-04-07 | 0.108 | 12,925,522 | +76,230 | 0.32% | 1,400,560 |
| 2020-04-07 | 2020-04-03 | 0.094 | 12,849,292 | -21,965 | 0.32% | 1,213,290 |
| 2020-03-09 | 2020-03-05 | 0.132 | 12,871,257 | +456,089 | 0.32% | 1,693,540 |
| 2020-02-26 | 2020-02-24 | 0.128 | 12,415,168 | -19,381 | 0.31% | 1,595,094 |
| 2020-02-25 | 2020-02-21 | 0.124 | 12,434,549 | +19,381 | 0.31% | 1,539,840 |
| 2020-02-14 | 2020-02-12 | 0.135 | 12,415,168 | -148,584 | 0.31% | 1,671,966 |
| 2020-02-03 | 2020-01-30 | 0.127 | 12,563,752 | -12,921 | 0.31% | 1,594,736 |
| 2020-01-21 | 2020-01-17 | 0.142 | 12,576,673 | +139,540 | 0.31% | 1,791,056 |
| 2019-12-23 | 2019-12-19 | 0.150 | 12,437,133 | -14,212 | 0.31% | 1,867,444 |
| 2019-11-18 | 2019-11-14 | 0.142 | 12,451,345 | +38,761 | 0.31% | 1,773,208 |
| 2019-09-20 | 2019-09-18 | 0.142 | 12,412,584 | -51,681 | 0.31% | 1,767,688 |
| 2019-09-11 | 2019-09-09 | 0.142 | 12,464,265 | -32,301 | 0.31% | 1,775,048 |
| 2019-09-10 | 2019-09-06 | 0.141 | 12,496,566 | +38,761 | 0.31% | 1,760,304 |
| 2019-08-22 | 2019-08-20 | 0.138 | 12,457,805 | +284,247 | 0.31% | 1,716,276 |
| 2019-08-07 | 2019-08-05 | 0.152 | 12,173,558 | +28,425 | 0.30% | 1,846,712 |
| 2019-07-16 | 2019-07-12 | 0.167 | 12,145,133 | -64,602 | 0.30% | 2,030,400 |
| 2019-06-21 | 2019-06-19 | 0.173 | 12,209,735 | -38,761 | 0.30% | 2,116,800 |
| 2019-06-19 | 2019-06-17 | 0.166 | 12,248,496 | -25,840 | 0.31% | 2,028,720 |
| 2019-05-31 | 2019-05-29 | 0.163 | 12,274,336 | -64,602 | 0.31% | 1,995,000 |
| 2019-05-16 | 2019-05-14 | 0.163 | 12,338,938 | -129,204 | 0.31% | 2,005,500 |
| 2019-05-08 | 2019-05-06 | 0.167 | 12,468,142 | -646,017 | 0.31% | 2,084,400 |
| 2019-05-03 | 2019-04-30 | 0.173 | 13,114,159 | +64,601 | 0.33% | 2,273,600 |
| 2019-04-29 | 2019-04-25 | 0.169 | 13,049,558 | +232,567 | 0.33% | 2,201,800 |
| 2019-04-18 | 2019-04-16 | 0.164 | 12,816,991 | -969,027 | 0.32% | 2,103,040 |
| 2019-04-16 | 2019-04-12 | 0.161 | 13,786,018 | -308,796 | 0.34% | 2,219,360 |
| 2019-04-15 | 2019-04-11 | 0.156 | 14,094,814 | -574,956 | 0.35% | 2,203,618 |
| 2019-04-12 | 2019-04-10 | 0.158 | 14,669,770 | -2,815,345 | 0.37% | 2,316,216 |
| 2019-04-01 | 2019-03-28 | 0.164 | 17,485,115 | -323,009 | 0.44% | 2,868,996 |
| 2019-03-28 | 2019-03-26 | 0.163 | 17,808,124 | -344,973 | 0.44% | 2,894,430 |
| 2019-03-18 | 2019-03-14 | 0.153 | 18,153,097 | -147,292 | 0.45% | 2,781,900 |
| 2019-03-14 | 2019-03-12 | 0.161 | 18,300,389 | +232,566 | 0.46% | 2,946,112 |
| 2019-03-13 | 2019-03-11 | 0.155 | 18,067,823 | -38,761 | 0.45% | 2,796,800 |
| 2019-03-12 | 2019-03-08 | 0.155 | 18,106,584 | +323,009 | 0.45% | 2,802,800 |
| 2019-03-08 | 2019-03-06 | 0.161 | 17,783,575 | +646,017 | 0.44% | 2,862,912 |
| 2019-03-06 | 2019-03-04 | 0.167 | 17,137,558 | +64,602 | 0.43% | 2,865,024 |
| 2019-03-01 | 2019-02-27 | 0.166 | 17,072,956 | +38,761 | 0.43% | 2,827,796 |
| 2019-02-12 | 2019-02-08 | 0.146 | 17,034,195 | +414,744 | 0.42% | 2,478,592 |
| 2019-02-11 | 2019-02-04 | 0.153 | 16,619,451 | +344,973 | 0.41% | 2,546,874 |
| 2019-02-08 | 2019-01-31 | 0.150 | 16,274,478 | +347,558 | 0.41% | 2,443,624 |
| 2019-01-25 | 2019-01-23 | 0.147 | 15,926,920 | +581,416 | 0.40% | 2,342,130 |
| 2019-01-24 | 2019-01-22 | 0.150 | 15,345,504 | +954,814 | 0.38% | 2,304,138 |
| 2019-01-22 | 2019-01-18 | 0.150 | 14,390,690 | -323,009 | 0.36% | 2,160,772 |
| 2019-01-18 | 2019-01-16 | 0.141 | 14,713,699 | +374,690 | 0.37% | 2,072,616 |
| 2019-01-17 | 2019-01-15 | 0.133 | 14,339,009 | +323,009 | 0.36% | 1,908,856 |
| 2019-01-16 | 2019-01-14 | 0.133 | 14,016,000 | +775,221 | 0.35% | 1,865,856 |
| 2019-01-14 | 2019-01-10 | 0.135 | 13,240,779 | +142,124 | 0.33% | 1,783,152 |
| 2019-01-09 | 2019-01-07 | 0.135 | 13,098,655 | +129,204 | 0.33% | 1,764,012 |
| 2019-01-03 | 2018-12-31 | 0.127 | 12,969,451 | -1,303,664 | 0.32% | 1,646,232 |
| 2018-12-27 | 2018-12-20 | 0.127 | 14,273,115 | -244,195 | 0.36% | 1,811,708 |
| 2018-12-21 | 2018-12-19 | 0.127 | 14,517,310 | -208,017 | 0.36% | 1,842,704 |
| 2018-11-30 | 2018-11-28 | 0.127 | 14,725,327 | +177,008 | 0.37% | 1,869,108 |
| 2018-11-22 | 2018-11-20 | 0.127 | 14,548,319 | -463,840 | 0.36% | 1,846,640 |
| 2018-11-09 | 2018-11-07 | 0.127 | 15,012,159 | +129,203 | 0.37% | 1,905,516 |
| 2018-10-29 | 2018-10-25 | 0.125 | 14,882,956 | -64,602 | 0.37% | 1,866,078 |
| 2018-10-24 | 2018-10-22 | 0.124 | 14,947,558 | +323,009 | 0.37% | 1,851,040 |
| 2018-10-19 | 2018-10-16 | 0.128 | 14,624,549 | -356,601 | 0.36% | 1,878,954 |
| 2018-10-16 | 2018-10-12 | 0.125 | 14,981,150 | +298,460 | 0.37% | 1,878,390 |
| 2018-09-24 | 2018-09-20 | 0.132 | 14,682,690 | -58,142 | 0.37% | 1,931,880 |
| 2018-09-21 | 2018-09-19 | 0.132 | 14,740,832 | -432,832 | 0.37% | 1,939,530 |
| 2018-09-20 | 2018-09-18 | 0.130 | 15,173,664 | +51,682 | 0.38% | 1,972,992 |
| 2018-09-11 | 2018-09-07 | 0.124 | 15,121,982 | -135,664 | 0.38% | 1,872,640 |
| 2018-07-27 | 2018-07-25 | 0.161 | 15,257,646 | +45,221 | 0.38% | 2,456,272 |
| 2018-07-20 | 2018-07-18 | 0.170 | 15,212,425 | -206,725 | 0.38% | 2,590,280 |
| 2018-07-19 | 2018-07-17 | 0.139 | 15,419,150 | +1,292 | 0.38% | 2,148,120 |
| 2018-06-29 | 2018-06-27 | 0.142 | 15,417,858 | -12,921 | 0.38% | 2,195,672 |
| 2018-06-04 | 2018-05-31 | 0.169 | 15,430,779 | -64,602 | 0.38% | 2,603,574 |
| 2018-05-29 | 2018-05-25 | 0.170 | 15,495,381 | -5,168 | 0.39% | 2,638,460 |
| 2018-05-24 | 2018-05-21 | 0.170 | 15,500,549 | -124,035 | 0.39% | 2,639,340 |
| 2018-05-17 | 2018-05-15 | 0.173 | 15,624,584 | -3,876 | 0.39% | 2,708,832 |
| 2018-05-10 | 2018-05-08 | 0.180 | 15,628,460 | -182,177 | 0.39% | 2,806,272 |
| 2018-04-20 | 2018-04-18 | 0.169 | 15,810,637 | -323,009 | 0.39% | 2,667,666 |
| 2018-04-19 | 2018-04-17 | 0.170 | 16,133,646 | +64,602 | 0.40% | 2,747,140 |
| 2018-04-06 | 2018-04-03 | 0.187 | 16,069,044 | +363,062 | 0.40% | 3,009,754 |
| 2018-04-04 | 2018-03-29 | 0.204 | 15,705,982 | +45,221 | 0.39% | 3,209,184 |
| 2018-03-28 | 2018-03-26 | 0.203 | 15,660,761 | +245,487 | 0.39% | 3,175,702 |
| 2018-03-26 | 2018-03-22 | 0.204 | 15,415,274 | -42,638 | 0.38% | 3,149,784 |
| 2018-03-22 | 2018-03-20 | 0.204 | 15,457,912 | +251,947 | 0.39% | 3,158,496 |
| 2018-03-21 | 2018-03-19 | 0.211 | 15,205,965 | +431,540 | 0.38% | 3,201,168 |
| 2018-03-19 | 2018-03-15 | 0.214 | 14,774,425 | -12,920 | 0.37% | 3,156,060 |
| 2018-03-16 | 2018-03-14 | 0.217 | 14,787,345 | +710,619 | 0.37% | 3,204,600 |
| 2018-03-15 | 2018-03-13 | 0.217 | 14,076,726 | +180,885 | 0.35% | 3,050,600 |
| 2018-03-13 | 2018-03-09 | 0.203 | 13,895,841 | +161,505 | 0.35% | 2,817,810 |
| 2018-03-12 | 2018-03-08 | 0.201 | 13,734,336 | -32,301 | 0.34% | 2,763,800 |
| 2018-03-08 | 2018-03-06 | 0.203 | 13,766,637 | +96,902 | 0.34% | 2,791,610 |
| 2018-03-06 | 2018-03-02 | 0.201 | 13,669,735 | +129,204 | 0.34% | 2,750,800 |
| 2018-02-13 | 2018-02-09 | 0.192 | 13,540,531 | -258,407 | 0.34% | 2,599,040 |
| 2018-02-12 | 2018-02-08 | 0.195 | 13,798,938 | +64,602 | 0.34% | 2,691,360 |
| 2018-02-08 | 2018-02-06 | 0.193 | 13,734,336 | +404,407 | 0.34% | 2,657,500 |
| 2018-02-07 | 2018-02-05 | 0.207 | 13,329,929 | +568,495 | 0.33% | 2,764,956 |
| 2018-02-06 | 2018-02-02 | 0.212 | 12,761,434 | -193,805 | 0.32% | 2,706,298 |
| 2018-01-17 | 2018-01-15 | 0.226 | 12,955,239 | +41,345 | 0.32% | 2,927,884 |
| 2018-01-02 | 2017-12-28 | 0.206 | 12,913,894 | -1,033,628 | 0.32% | 2,658,670 |
| 2017-12-18 | 2017-12-14 | 0.214 | 13,947,522 | -83,982 | 0.35% | 2,979,420 |
| 2017-12-15 | 2017-12-13 | 0.209 | 14,031,504 | -83,983 | 0.35% | 2,932,200 |
| 2017-12-06 | 2017-12-04 | 0.218 | 14,115,487 | -1,152,495 | 0.35% | 3,080,850 |
| 2017-12-04 | 2017-11-30 | 0.224 | 15,267,982 | -323,009 | 0.38% | 3,426,930 |
| 2017-11-30 | 2017-11-28 | 0.218 | 15,590,991 | +9,044 | 0.39% | 3,402,894 |
| 2017-11-24 | 2017-11-22 | 0.223 | 15,581,947 | +136,956 | 0.39% | 3,473,280 |
| 2017-11-23 | 2017-11-21 | 0.224 | 15,444,991 | +943,186 | 0.39% | 3,466,660 |
| 2017-11-21 | 2017-11-17 | 0.221 | 14,501,805 | +254,531 | 0.36% | 3,210,064 |
| 2017-11-20 | 2017-11-16 | 0.223 | 14,247,274 | +251,947 | 0.36% | 3,175,776 |
| 2017-11-17 | 2017-11-15 | 0.226 | 13,995,327 | +551,699 | 0.35% | 3,162,944 |
| 2017-11-16 | 2017-11-14 | 0.224 | 13,443,628 | +488,389 | 0.34% | 3,017,450 |
| 2017-11-15 | 2017-11-13 | 0.226 | 12,955,239 | +323,009 | 0.32% | 2,927,884 |
| 2017-11-10 | 2017-11-08 | 0.226 | 12,632,230 | +100,779 | 0.31% | 2,854,884 |
| 2017-11-09 | 2017-11-07 | 0.228 | 12,531,451 | +122,743 | 0.31% | 2,851,506 |
| 2017-11-08 | 2017-11-06 | 0.228 | 12,408,708 | +413,451 | 0.31% | 2,823,576 |
| 2017-10-30 | 2017-10-26 | 0.234 | 11,995,257 | +129,204 | 0.30% | 2,803,768 |
| 2017-10-26 | 2017-10-24 | 0.231 | 11,866,053 | -32,301 | 0.30% | 2,736,832 |
| 2017-10-24 | 2017-10-20 | 0.240 | 11,898,354 | +116,283 | 0.30% | 2,854,790 |
| 2017-10-20 | 2017-10-18 | 0.234 | 11,782,071 | +45,221 | 0.29% | 2,753,938 |
| 2017-10-16 | 2017-10-12 | 0.249 | 11,736,850 | +98,195 | 0.29% | 2,925,048 |
| 2017-10-13 | 2017-10-11 | 0.260 | 11,638,655 | +43,929 | 0.29% | 3,026,688 |
| 2017-10-12 | 2017-10-10 | 0.237 | 11,594,726 | -64,601 | 0.29% | 2,746,044 |
| 2017-10-06 | 2017-10-03 | 0.224 | 11,659,327 | +64,601 | 0.29% | 2,616,960 |
| 2017-09-04 | 2017-08-31 | 0.224 | 11,594,726 | -64,601 | 0.29% | 2,602,460 |
| 2017-09-01 | 2017-08-30 | 0.224 | 11,659,327 | -103,363 | 0.29% | 2,616,960 |
| 2017-08-30 | 2017-08-28 | 0.223 | 11,762,690 | +103,363 | 0.29% | 2,621,952 |
| 2017-08-24 | 2017-08-21 | 0.226 | 11,659,327 | -38,761 | 0.29% | 2,635,008 |
| 2017-08-22 | 2017-08-18 | 0.243 | 11,698,088 | +32,300 | 0.29% | 2,842,956 |
| 2017-08-21 | 2017-08-17 | 0.241 | 11,665,788 | +38,761 | 0.29% | 2,817,048 |
| 2017-08-15 | 2017-08-11 | 0.228 | 11,627,027 | +258,408 | 0.29% | 2,645,706 |
| 2017-08-14 | 2017-08-10 | 0.237 | 11,368,619 | +64,601 | 0.28% | 2,692,494 |
| 2017-08-08 | 2017-08-04 | 0.235 | 11,304,018 | +12,921 | 0.28% | 2,659,696 |
| 2017-08-04 | 2017-08-02 | 0.234 | 11,291,097 | +12,920 | 0.28% | 2,639,178 |
| 2017-08-02 | 2017-07-31 | 0.228 | 11,278,177 | +25,841 | 0.28% | 2,566,326 |
| 2017-08-01 | 2017-07-28 | 0.228 | 11,252,336 | +12,920 | 0.28% | 2,560,446 |
| 2017-07-27 | 2017-07-25 | 0.234 | 11,239,416 | -116,283 | 0.28% | 2,627,098 |
| 2017-07-21 | 2017-07-19 | 0.226 | 11,355,699 | -368,230 | 0.28% | 2,566,388 |
| 2017-07-19 | 2017-07-17 | 0.229 | 11,723,929 | -129,204 | 0.29% | 2,685,904 |
| 2017-07-13 | 2017-07-11 | 0.218 | 11,853,133 | +64,602 | 0.30% | 2,587,068 |
| 2017-07-11 | 2017-07-07 | 0.218 | 11,788,531 | +12,920 | 0.29% | 2,572,968 |
| 2017-07-07 | 2017-07-05 | 0.221 | 11,775,611 | +64,602 | 0.29% | 2,606,604 |
| 2017-07-06 | 2017-07-04 | 0.209 | 11,711,009 | +516,814 | 0.29% | 2,447,280 |
| 2017-06-29 | 2017-06-27 | 0.263 | 11,194,195 | -38,761 | 0.28% | 2,945,760 |
| 2017-06-23 | 2017-06-21 | 0.262 | 11,232,956 | +116,283 | 0.28% | 2,938,572 |
| 2017-06-21 | 2017-06-19 | 0.263 | 11,116,673 | -129,203 | 0.28% | 2,925,360 |
| 2017-06-20 | 2017-06-16 | 0.263 | 11,245,876 | -206,726 | 0.28% | 2,959,360 |
| 2017-06-19 | 2017-06-15 | 0.265 | 11,452,602 | +206,726 | 0.29% | 3,031,488 |
| 2017-06-09 | 2017-06-07 | 0.262 | 11,245,876 | +12,920 | 0.28% | 2,941,952 |
| 2017-06-08 | 2017-06-06 | 0.262 | 11,232,956 | +129,204 | 0.28% | 2,938,572 |
| 2017-06-05 | 2017-06-01 | 0.263 | 11,103,752 | -74,938 | 0.28% | 2,921,960 |
| 2017-06-02 | 2017-05-31 | 0.265 | 11,178,690 | -28,425 | 0.28% | 2,958,984 |
| 2017-06-01 | 2017-05-29 | 0.269 | 11,207,115 | +232,566 | 0.28% | 3,018,552 |
| 2017-05-29 | 2017-05-25 | 0.260 | 10,974,549 | +73,646 | 0.27% | 2,853,984 |
| 2017-05-26 | 2017-05-24 | 0.265 | 10,900,903 | +64,602 | 0.27% | 2,885,454 |
| 2017-05-25 | 2017-05-23 | 0.262 | 10,836,301 | +12,920 | 0.27% | 2,834,806 |
| 2017-05-23 | 2017-05-19 | 0.269 | 10,823,381 | -64,601 | 0.27% | 2,915,196 |
| 2017-05-22 | 2017-05-18 | 0.262 | 10,887,982 | -64,602 | 0.27% | 2,848,326 |
| 2017-05-19 | 2017-05-17 | 0.268 | 10,952,584 | +6,460 | 0.27% | 2,933,042 |
| 2017-05-18 | 2017-05-16 | 0.265 | 10,946,124 | +174,425 | 0.27% | 2,897,424 |
| 2017-05-12 | 2017-05-10 | 0.280 | 10,771,699 | +64,602 | 0.27% | 3,017,994 |
| 2017-05-11 | 2017-05-09 | 0.282 | 10,707,097 | +64,601 | 0.27% | 3,016,468 |
| 2017-05-08 | 2017-05-04 | 0.288 | 10,642,496 | +129,204 | 0.27% | 3,064,164 |
| 2017-05-05 | 2017-05-02 | 0.296 | 10,513,292 | +3,876 | 0.26% | 3,108,334 |
| 2017-05-02 | 2017-04-27 | 0.294 | 10,509,416 | +59,434 | 0.26% | 3,090,920 |
| 2017-04-27 | 2017-04-25 | 0.299 | 10,449,982 | -16,797 | 0.26% | 3,121,968 |
| 2017-04-26 | 2017-04-24 | 0.293 | 10,466,779 | +10,337 | 0.26% | 3,062,178 |
| 2017-04-20 | 2017-04-18 | 0.300 | 10,456,442 | -51,682 | 0.26% | 3,140,084 |
| 2017-04-18 | 2017-04-12 | 0.317 | 10,508,124 | +12,920 | 0.26% | 3,334,530 |
| 2017-04-13 | 2017-04-11 | 0.328 | 10,495,204 | +1,007,788 | 0.26% | 3,444,152 |
| 2017-04-12 | 2017-04-10 | 0.319 | 9,487,416 | +129,204 | 0.24% | 3,025,316 |
| 2017-04-11 | 2017-04-07 | 0.327 | 9,358,212 | +23,256 | 0.23% | 3,056,546 |
| 2017-04-06 | 2017-04-03 | 0.317 | 9,334,956 | -187,345 | 0.23% | 2,962,250 |
| 2017-04-05 | 2017-03-31 | 0.341 | 9,522,301 | -997,451 | 0.24% | 3,242,800 |
| 2017-03-31 | 2017-03-29 | 0.375 | 10,519,752 | +294,584 | 0.26% | 3,940,728 |
| 2017-03-30 | 2017-03-28 | 0.381 | 10,225,168 | +65,894 | 0.25% | 3,893,688 |
| 2017-03-29 | 2017-03-27 | 0.378 | 10,159,274 | -19,381 | 0.25% | 3,837,144 |
| 2017-03-28 | 2017-03-24 | 0.387 | 10,178,655 | +713,204 | 0.25% | 3,939,000 |
| 2017-03-27 | 2017-03-23 | 0.410 | 9,465,451 | -323,009 | 0.24% | 3,882,780 |
| 2017-03-24 | 2017-03-22 | 0.395 | 9,788,460 | -180,885 | 0.24% | 3,863,760 |
| 2017-03-23 | 2017-03-21 | 0.379 | 9,969,345 | -352,726 | 0.25% | 3,780,840 |
| 2017-03-22 | 2017-03-20 | 0.351 | 10,322,071 | +290,708 | 0.26% | 3,627,006 |
| 2017-03-21 | 2017-03-17 | 0.345 | 10,031,363 | -90,442 | 0.25% | 3,462,744 |
| 2017-03-20 | 2017-03-16 | 0.327 | 10,121,805 | +385,026 | 0.25% | 3,305,948 |
| 2017-03-16 | 2017-03-14 | 0.276 | 9,736,779 | -193,805 | 0.24% | 2,682,816 |
| 2017-03-15 | 2017-03-13 | 0.277 | 9,930,584 | +351,434 | 0.25% | 2,751,588 |
| 2017-03-09 | 2017-03-07 | 0.277 | 9,579,150 | +646,017 | 0.24% | 2,654,212 |
| 2017-03-06 | 2017-03-02 | 0.291 | 8,933,133 | +77,522 | 0.22% | 2,599,664 |
| 2017-03-03 | 2017-03-01 | 0.285 | 8,855,611 | +114,992 | 0.22% | 2,522,272 |
| 2017-03-02 | 2017-02-28 | 0.286 | 8,740,619 | +193,805 | 0.22% | 2,503,050 |
| 2017-02-24 | 2017-02-22 | 0.279 | 8,546,814 | +193,805 | 0.21% | 2,381,400 |
| 2017-02-22 | 2017-02-20 | 0.293 | 8,353,009 | -129,203 | 0.21% | 2,443,770 |
| 2017-02-21 | 2017-02-17 | 0.303 | 8,482,212 | -193,806 | 0.21% | 2,573,480 |
| 2017-02-20 | 2017-02-16 | 0.303 | 8,676,018 | +1,162,832 | 0.22% | 2,632,280 |
| 2017-02-17 | 2017-02-15 | 0.302 | 7,513,186 | +96,903 | 0.19% | 2,267,850 |
| 2017-02-14 | 2017-02-10 | 0.271 | 7,416,283 | +37,469 | 0.18% | 2,009,000 |
| 2017-02-02 | 2017-01-27 | 0.263 | 7,378,814 | +5,168 | 0.18% | 1,941,740 |
| 2016-12-13 | 2016-12-09 | 0.279 | 7,373,646 | -96,903 | 0.18% | 2,054,520 |
| 2016-12-12 | 2016-12-08 | 0.280 | 7,470,549 | +177,009 | 0.19% | 2,093,084 |
| 2016-12-07 | 2016-12-05 | 0.274 | 7,293,540 | +47,805 | 0.18% | 1,998,330 |
| 2016-12-02 | 2016-11-30 | 0.279 | 7,245,735 | +64,602 | 0.18% | 2,018,880 |
| 2016-11-28 | 2016-11-24 | 0.294 | 7,181,133 | +18,089 | 0.18% | 2,112,040 |
| 2016-11-24 | 2016-11-22 | 0.305 | 7,163,044 | -12,921 | 0.18% | 2,184,336 |
| 2016-11-02 | 2016-10-31 | 0.311 | 7,175,965 | +293,292 | 0.18% | 2,232,708 |
| 2016-10-26 | 2016-10-24 | 0.330 | 6,882,673 | +96,903 | 0.17% | 2,269,302 |
| 2016-09-26 | 2016-09-22 | 0.350 | 6,785,770 | -193,805 | 0.17% | 2,373,904 |
| 2016-09-22 | 2016-09-20 | 0.313 | 6,979,575 | +9,044 | 0.17% | 2,182,408 |
| 2016-09-21 | 2016-09-19 | 0.314 | 6,970,531 | +96,903 | 0.17% | 2,190,370 |
| 2016-09-20 | 2016-09-15 | 0.324 | 6,873,628 | -16,797 | 0.17% | 2,223,760 |
| 2016-09-19 | 2016-09-14 | 0.319 | 6,890,425 | +12,921 | 0.17% | 2,197,196 |
| 2016-09-02 | 2016-08-31 | 0.342 | 6,877,504 | +149,876 | 0.17% | 2,352,766 |
| 2016-08-18 | 2016-08-16 | 0.358 | 6,727,628 | +146,000 | 0.17% | 2,405,634 |
| 2016-06-10 | 2016-06-07 | 0.372 | 6,581,628 | +64,601 | 0.16% | 2,445,120 |
| 2016-06-02 | 2016-05-31 | 0.373 | 6,517,027 | -11,628 | 0.16% | 2,431,208 |
| 2016-05-05 | 2016-05-03 | 0.395 | 6,528,655 | -32,301 | 0.16% | 2,577,030 |
| 2016-04-28 | 2016-04-26 | 0.372 | 6,560,956 | -64,602 | 0.16% | 2,437,440 |
| 2016-04-19 | 2016-04-15 | 0.387 | 6,625,558 | +64,602 | 0.17% | 2,564,000 |
| 2016-04-12 | 2016-04-08 | 0.341 | 6,560,956 | +25,841 | 0.16% | 2,234,320 |
| 2016-04-07 | 2016-04-05 | 0.356 | 6,535,115 | +51,681 | 0.16% | 2,326,680 |
| 2016-04-06 | 2016-04-01 | 0.373 | 6,483,434 | -103,362 | 0.16% | 2,418,676 |
| 2016-04-05 | 2016-03-31 | 0.376 | 6,586,796 | +232,566 | 0.16% | 2,477,628 |
| 2016-03-24 | 2016-03-22 | 0.433 | 6,354,230 | +19,380 | 0.16% | 2,754,080 |
| 2016-03-15 | 2016-03-11 | 0.457 | 6,334,850 | +49,098 | 0.16% | 2,892,770 |
| 2016-03-14 | 2016-03-10 | 0.472 | 6,285,752 | +64,602 | 0.16% | 2,967,650 |
| 2016-03-10 | 2016-03-08 | 0.495 | 6,221,150 | +245,486 | 0.16% | 3,081,600 |
| 2016-03-09 | 2016-03-07 | 0.495 | 5,975,664 | +193,806 | 0.15% | 2,960,000 |
| 2016-03-04 | 2016-03-02 | 0.503 | 5,781,858 | +129,203 | 0.14% | 2,908,750 |
| 2016-02-01 | 2016-01-28 | 0.472 | 5,652,655 | +45,221 | 0.14% | 2,668,750 |
| 2016-01-29 | 2016-01-27 | 0.480 | 5,607,434 | +2,584 | 0.14% | 2,690,800 |
| 2016-01-26 | 2016-01-22 | 0.480 | 5,604,850 | +74,938 | 0.14% | 2,689,560 |
| 2016-01-25 | 2016-01-21 | 0.464 | 5,529,912 | +32,301 | 0.14% | 2,568,000 |
| 2016-01-13 | 2016-01-11 | 0.550 | 5,497,611 | +15,505 | 0.14% | 3,021,050 |
| 2015-12-22 | 2015-12-18 | 0.457 | 5,482,106 | +64,602 | 0.14% | 2,503,370 |
| 2015-12-17 | 2015-12-15 | 0.457 | 5,417,504 | +107,239 | 0.14% | 2,473,870 |
| 2015-12-11 | 2015-12-09 | 0.511 | 5,310,265 | -64,602 | 0.13% | 2,712,600 |
| 2015-12-10 | 2015-12-08 | 0.526 | 5,374,867 | +38,761 | 0.13% | 2,828,800 |
| 2015-12-09 | 2015-12-07 | 0.526 | 5,336,106 | +64,602 | 0.13% | 2,808,400 |
| 2015-11-27 | 2015-11-25 | 0.565 | 5,271,504 | -25,841 | 0.13% | 2,978,400 |
| 2015-11-25 | 2015-11-23 | 0.565 | 5,297,345 | -32,301 | 0.13% | 2,993,000 |
| 2015-11-11 | 2015-11-09 | 0.573 | 5,329,646 | +67,186 | 0.13% | 3,052,500 |
| 2015-11-09 | 2015-11-05 | 0.573 | 5,262,460 | +129,203 | 0.13% | 3,014,020 |
| 2015-10-28 | 2015-10-26 | 0.580 | 5,133,257 | +12,921 | 0.13% | 2,979,750 |
| 2015-10-27 | 2015-10-23 | 0.588 | 5,120,336 | +32,301 | 0.13% | 3,011,880 |
| 2015-10-26 | 2015-10-22 | 0.580 | 5,088,035 | -153,753 | 0.13% | 2,953,500 |
| 2015-10-20 | 2015-10-16 | 0.596 | 5,241,788 | +12,921 | 0.13% | 3,123,890 |
| 2015-10-13 | 2015-10-09 | 0.573 | 5,228,867 | +25,840 | 0.13% | 2,994,780 |
| 2015-10-09 | 2015-10-07 | 0.557 | 5,203,027 | -29,716 | 0.13% | 2,899,440 |
| 2015-10-08 | 2015-10-06 | 0.565 | 5,232,743 | +20,672 | 0.13% | 2,956,500 |
| 2015-09-30 | 2015-09-25 | 0.596 | 5,212,071 | +12,921 | 0.13% | 3,106,180 |
| 2015-09-29 | 2015-09-24 | 0.580 | 5,199,150 | +121,451 | 0.13% | 3,018,000 |
| 2015-09-25 | 2015-09-23 | 0.596 | 5,077,699 | -117,575 | 0.13% | 3,026,100 |
| 2015-09-24 | 2015-09-22 | 0.604 | 5,195,274 | +1,292 | 0.13% | 3,136,380 |
| 2015-09-22 | 2015-09-18 | 0.604 | 5,193,982 | +117,575 | 0.13% | 3,135,600 |
| 2015-09-08 | 2015-09-04 | 0.588 | 5,076,407 | -10,336 | 0.13% | 2,986,040 |
| 2015-09-01 | 2015-08-28 | 0.627 | 5,086,743 | -129,204 | 0.13% | 3,188,970 |
| 2015-08-28 | 2015-08-26 | 0.604 | 5,215,947 | +24,549 | 0.13% | 3,148,860 |
| 2015-08-27 | 2015-08-25 | 0.604 | 5,191,398 | +32,301 | 0.13% | 3,134,040 |
| 2015-08-25 | 2015-08-21 | 0.635 | 5,159,097 | +12,920 | 0.13% | 3,274,260 |
| 2015-08-21 | 2015-08-19 | 0.681 | 5,146,177 | -32,301 | 0.13% | 3,505,040 |
| 2015-08-20 | 2015-08-18 | 0.689 | 5,178,478 | -38,761 | 0.13% | 3,567,120 |
| 2015-08-14 | 2015-08-12 | 0.751 | 5,217,239 | -116,283 | 0.13% | 3,916,860 |
| 2015-08-13 | 2015-08-11 | 0.766 | 5,333,522 | -10,336 | 0.13% | 4,086,720 |
| 2015-08-12 | 2015-08-10 | 0.789 | 5,343,858 | -38,761 | 0.13% | 4,218,720 |
| 2015-08-03 | 2015-07-30 | 0.743 | 5,382,619 | +12,920 | 0.13% | 3,999,360 |
| 2015-07-31 | 2015-07-29 | 0.743 | 5,369,699 | +58,141 | 0.13% | 3,989,760 |
| 2015-07-30 | 2015-07-28 | 0.743 | 5,311,558 | +96,903 | 0.13% | 3,946,560 |
| 2015-07-28 | 2015-07-24 | 0.789 | 5,214,655 | +38,761 | 0.13% | 4,116,720 |
| 2015-07-27 | 2015-07-23 | 0.820 | 5,175,894 | -7,752 | 0.13% | 4,246,360 |
| 2015-07-22 | 2015-07-20 | 0.836 | 5,183,646 | +10,336 | 0.13% | 4,332,960 |
| 2015-07-21 | 2015-07-17 | 0.805 | 5,173,310 | -12,920 | 0.13% | 4,164,160 |
| 2015-07-20 | 2015-07-16 | 0.820 | 5,186,230 | -51,682 | 0.13% | 4,254,840 |
| 2015-07-17 | 2015-07-15 | 0.805 | 5,237,912 | +12,921 | 0.13% | 4,216,160 |
| 2015-07-16 | 2015-07-14 | 0.836 | 5,224,991 | +56,849 | 0.13% | 4,367,520 |
| 2015-07-15 | 2015-07-13 | 0.851 | 5,168,142 | +214,478 | 0.13% | 4,400,000 |
| 2015-07-13 | 2015-07-09 | 0.789 | 4,953,664 | +20,673 | 0.12% | 3,910,680 |
| 2015-07-10 | 2015-07-08 | 0.689 | 4,932,991 | -82,690 | 0.12% | 3,398,020 |
| 2015-07-09 | 2015-07-07 | 0.728 | 5,015,681 | +152,460 | 0.13% | 3,649,080 |
| 2015-07-08 | 2015-07-06 | 0.789 | 4,863,221 | +7,752 | 0.12% | 3,839,280 |
| 2015-07-07 | 2015-07-03 | 0.867 | 4,855,469 | +25,841 | 0.12% | 4,208,960 |
| 2015-07-06 | 2015-07-02 | 0.898 | 4,829,628 | +14,212 | 0.12% | 4,336,080 |
| 2015-07-03 | 2015-06-30 | 0.929 | 4,815,416 | +67,186 | 0.12% | 4,472,400 |
| 2015-07-02 | 2015-06-29 | 0.913 | 4,748,230 | +96,903 | 0.12% | 4,336,500 |
| 2015-06-30 | 2015-06-26 | 0.960 | 4,651,327 | +171,840 | 0.12% | 4,464,000 |
| 2015-06-29 | 2015-06-25 | 0.975 | 4,479,487 | +94,319 | 0.11% | 4,368,420 |
| 2015-06-26 | 2015-06-24 | 1.022 | 4,385,168 | +74,938 | 0.11% | 4,480,080 |
| 2015-06-25 | 2015-06-23 | 1.053 | 4,310,230 | -206,726 | 0.11% | 4,536,960 |
| 2015-06-24 | 2015-06-22 | 0.929 | 4,516,956 | -142,124 | 0.11% | 4,195,200 |
| 2015-06-22 | 2015-06-18 | 0.867 | 4,659,080 | -19,380 | 0.12% | 4,038,720 |
| 2015-06-19 | 2015-06-17 | 0.836 | 4,678,460 | +236,442 | 0.12% | 3,910,680 |
| 2015-06-18 | 2015-06-16 | 0.851 | 4,442,018 | -193,805 | 0.11% | 3,781,800 |
| 2015-06-17 | 2015-06-15 | 0.851 | 4,635,823 | -71,062 | 0.12% | 3,946,800 |
| 2015-06-16 | 2015-06-12 | 0.851 | 4,706,885 | -129,203 | 0.12% | 4,007,300 |
| 2015-06-12 | 2015-06-10 | 0.851 | 4,836,088 | +102,070 | 0.12% | 4,117,300 |
| 2015-06-11 | 2015-06-09 | 0.836 | 4,734,018 | -114,991 | 0.12% | 3,957,120 |
| 2015-06-10 | 2015-06-08 | 0.820 | 4,849,009 | +32,301 | 0.12% | 3,978,180 |
| 2015-06-09 | 2015-06-05 | 0.898 | 4,816,708 | +151,168 | 0.12% | 4,324,480 |
| 2015-06-08 | 2015-06-04 | 0.975 | 4,665,540 | +257,115 | 0.12% | 4,549,860 |
| 2015-06-05 | 2015-06-03 | 1.370 | 4,408,425 | -31,009 | 0.11% | 6,038,731 |
| 2015-06-04 | 2015-06-02 | 1.334 | 4,439,434 | +587,793 | 0.11% | 5,923,254 |
| 2015-06-03 | 2015-06-01 | 1.352 | 3,851,641 | +88,814 | 0.11% | 5,207,519 |
| 2015-06-02 | 2015-05-29 | 1.370 | 3,762,827 | +44,970 | 0.11% | 5,154,381 |
| 2015-06-01 | 2015-05-28 | 1.370 | 3,717,857 | +129,287 | 0.11% | 5,092,780 |
| 2015-05-29 | 2015-05-27 | 1.370 | 3,588,570 | -56,212 | 0.10% | 4,915,681 |
| 2015-05-28 | 2015-05-26 | 1.370 | 3,644,782 | -169,760 | 0.10% | 4,992,681 |
| 2015-05-27 | 2015-05-22 | 1.370 | 3,814,542 | +60,709 | 0.11% | 5,225,221 |
| 2015-05-26 | 2015-05-21 | 1.370 | 3,753,833 | +26,982 | 0.11% | 5,142,060 |
| 2015-05-22 | 2015-05-20 | 1.370 | 3,726,851 | -25,857 | 0.11% | 5,105,100 |
| 2015-05-21 | 2015-05-19 | 1.388 | 3,752,708 | +22,484 | 0.11% | 5,207,279 |
| 2015-05-20 | 2015-05-18 | 1.370 | 3,730,224 | +196,742 | 0.11% | 5,109,720 |
| 2015-05-19 | 2015-05-15 | 1.370 | 3,533,482 | +53,964 | 0.10% | 4,840,220 |
| 2015-05-18 | 2015-05-14 | 1.370 | 3,479,518 | +65,205 | 0.10% | 4,766,299 |
| 2015-05-15 | 2015-05-13 | 1.370 | 3,414,313 | -39,348 | 0.10% | 4,676,981 |
| 2015-05-14 | 2015-05-12 | 1.352 | 3,453,661 | -168,636 | 0.10% | 4,669,440 |
| 2015-05-13 | 2015-05-11 | 1.370 | 3,622,297 | +53,964 | 0.10% | 4,961,880 |
| 2015-05-12 | 2015-05-08 | 1.334 | 3,568,333 | -44,970 | 0.10% | 4,761,000 |
| 2015-05-08 | 2015-05-06 | 1.316 | 3,613,303 | -91,063 | 0.10% | 4,756,720 |
| 2015-05-07 | 2015-05-05 | 1.227 | 3,704,366 | -269,817 | 0.11% | 4,547,100 |
| 2015-05-06 | 2015-05-04 | 1.227 | 3,974,183 | -44,970 | 0.11% | 4,878,299 |
| 2015-05-05 | 2015-04-30 | 1.174 | 4,019,153 | +98,933 | 0.12% | 4,719,000 |
| 2015-05-04 | 2015-04-29 | 1.192 | 3,920,220 | +14,615 | 0.11% | 4,672,580 |
| 2015-04-30 | 2015-04-28 | 1.156 | 3,905,605 | -50,591 | 0.11% | 4,516,200 |
| 2015-04-29 | 2015-04-27 | 1.174 | 3,956,196 | -2,248 | 0.11% | 4,645,080 |
| 2015-04-28 | 2015-04-24 | 1.139 | 3,958,444 | -348,514 | 0.11% | 4,506,880 |
| 2015-04-27 | 2015-04-23 | 1.139 | 4,306,958 | +56,212 | 0.12% | 4,903,680 |
| 2015-04-24 | 2015-04-22 | 1.121 | 4,250,746 | +112,424 | 0.12% | 4,764,060 |
| 2015-04-23 | 2015-04-21 | 1.139 | 4,138,322 | +6,745 | 0.12% | 4,711,680 |
| 2015-04-22 | 2015-04-20 | 1.121 | 4,131,577 | +67,454 | 0.12% | 4,630,500 |
| 2015-04-21 | 2015-04-17 | 1.156 | 4,064,123 | +11,243 | 0.12% | 4,699,501 |
| 2015-04-20 | 2015-04-16 | 1.192 | 4,052,880 | +71,951 | 0.12% | 4,830,700 |
| 2015-04-17 | 2015-04-15 | 1.174 | 3,980,929 | +13,491 | 0.11% | 4,674,120 |
| 2015-04-16 | 2015-04-14 | 1.174 | 3,967,438 | +221,475 | 0.11% | 4,658,280 |
| 2015-04-15 | 2015-04-13 | 1.156 | 3,745,963 | -156,269 | 0.11% | 4,331,600 |
| 2015-04-14 | 2015-04-10 | 1.085 | 3,902,232 | +67,454 | 0.11% | 4,234,620 |
| 2015-04-13 | 2015-04-09 | 1.067 | 3,834,778 | -998,324 | 0.11% | 4,093,200 |
| 2015-04-10 | 2015-04-08 | 1.067 | 4,833,102 | -492,416 | 0.14% | 5,158,800 |
| 2015-04-09 | 2015-04-02 | 1.014 | 5,325,518 | -513,777 | 0.15% | 5,400,180 |
| 2015-04-08 | 2015-04-01 | 0.996 | 5,839,295 | -547,504 | 0.17% | 5,817,280 |
| 2015-04-02 | 2015-03-31 | 1.014 | 6,386,799 | +78,696 | 0.18% | 6,476,340 |
| 2015-04-01 | 2015-03-30 | 1.014 | 6,308,103 | -78,696 | 0.18% | 6,396,540 |
| 2015-03-31 | 2015-03-27 | 0.978 | 6,386,799 | +337,271 | 0.18% | 6,249,100 |
| 2015-03-27 | 2015-03-25 | 0.925 | 6,049,528 | +513,777 | 0.17% | 5,596,240 |
| 2015-03-26 | 2015-03-24 | 0.925 | 5,535,751 | -112,424 | 0.16% | 5,120,960 |
| 2015-03-25 | 2015-03-23 | 0.889 | 5,648,175 | +157,394 | 0.16% | 5,024,000 |
| 2015-03-20 | 2015-03-18 | 0.889 | 5,490,781 | +140,530 | 0.16% | 4,884,000 |
| 2015-03-19 | 2015-03-17 | 0.889 | 5,350,251 | -5,622 | 0.15% | 4,759,000 |
| 2015-03-06 | 2015-03-04 | 0.845 | 5,355,873 | -22,484 | 0.15% | 4,525,800 |
| 2015-03-05 | 2015-03-03 | 0.792 | 5,378,357 | -39,349 | 0.15% | 4,257,760 |
| 2015-03-03 | 2015-02-27 | 0.765 | 5,417,706 | +39,349 | 0.16% | 4,144,340 |
| 2015-02-25 | 2015-02-23 | 0.783 | 5,378,357 | +393,483 | 0.15% | 4,209,920 |
| 2015-02-24 | 2015-02-18 | 0.774 | 4,984,874 | +16,864 | 0.14% | 3,857,580 |
| 2015-02-09 | 2015-02-05 | 0.809 | 4,968,010 | +22,484 | 0.14% | 4,021,290 |
| 2015-02-05 | 2015-02-03 | 0.792 | 4,945,526 | +130,412 | 0.14% | 3,915,110 |
| 2015-01-23 | 2015-01-21 | 0.818 | 4,815,114 | +78,697 | 0.14% | 3,940,360 |
| 2015-01-21 | 2015-01-19 | 0.809 | 4,736,417 | -56,212 | 0.14% | 3,833,830 |
| 2015-01-15 | 2015-01-13 | 0.801 | 4,792,629 | +1,124,238 | 0.14% | 3,836,700 |
| 2015-01-08 | 2015-01-06 | 0.801 | 3,668,391 | -6,745 | 0.11% | 2,936,700 |
| 2015-01-07 | 2015-01-05 | 0.818 | 3,675,136 | -56,212 | 0.11% | 3,007,480 |
| 2015-01-05 | 2014-12-31 | 0.792 | 3,731,348 | +28,106 | 0.11% | 2,953,910 |
| 2014-12-22 | 2014-12-18 | 0.854 | 3,703,242 | -28,106 | 0.11% | 3,162,240 |
| 2014-12-11 | 2014-12-09 | 0.854 | 3,731,348 | -10,118 | 0.11% | 3,186,240 |
| 2014-11-20 | 2014-11-18 | 0.872 | 3,741,466 | -22,485 | 0.11% | 3,261,440 |
| 2014-11-10 | 2014-11-06 | 0.854 | 3,763,951 | +51,715 | 0.11% | 3,214,080 |
| 2014-11-07 | 2014-11-05 | 0.854 | 3,712,236 | +168,636 | 0.11% | 3,169,920 |
| 2014-11-04 | 2014-10-31 | 0.854 | 3,543,600 | +28,106 | 0.10% | 3,025,920 |
| 2014-10-30 | 2014-10-28 | 0.836 | 3,515,494 | -44,970 | 0.10% | 2,939,380 |
| 2014-10-24 | 2014-10-22 | 0.854 | 3,560,464 | +44,970 | 0.10% | 3,040,320 |
| 2014-10-17 | 2014-10-15 | 0.863 | 3,515,494 | -42,721 | 0.10% | 3,033,190 |
| 2014-10-16 | 2014-10-14 | 0.872 | 3,558,215 | +42,721 | 0.10% | 3,101,700 |
| 2014-10-14 | 2014-10-10 | 0.881 | 3,515,494 | +33,727 | 0.10% | 3,095,730 |
| 2014-10-10 | 2014-10-08 | 0.907 | 3,481,767 | -84,318 | 0.10% | 3,158,940 |
| 2014-10-08 | 2014-10-06 | 0.836 | 3,566,085 | +14,615 | 0.10% | 2,981,680 |
| 2014-10-07 | 2014-10-03 | 0.809 | 3,551,470 | +28,106 | 0.10% | 2,874,690 |
| 2014-10-06 | 2014-09-30 | 0.801 | 3,523,364 | -44,969 | 0.10% | 2,820,600 |
| 2014-09-26 | 2014-09-24 | 0.889 | 3,568,333 | +112,424 | 0.10% | 3,174,000 |
| 2014-09-11 | 2014-09-08 | 0.961 | 3,455,909 | +73,075 | 0.10% | 3,319,920 |
| 2014-09-10 | 2014-09-05 | 0.961 | 3,382,834 | +34,851 | 0.10% | 3,249,720 |
| 2014-09-08 | 2014-09-04 | 0.996 | 3,347,983 | +46,094 | 0.10% | 3,335,360 |
| 2014-09-05 | 2014-09-03 | 0.961 | 3,301,889 | +22,485 | 0.09% | 3,171,960 |
| 2014-09-01 | 2014-08-28 | 0.907 | 3,279,404 | +28,106 | 0.09% | 2,975,340 |
| 2014-08-27 | 2014-08-25 | 0.907 | 3,251,298 | +22,485 | 0.09% | 2,949,840 |
| 2014-08-25 | 2014-08-21 | 0.907 | 3,228,813 | -635,195 | 0.09% | 2,929,440 |
| 2014-08-22 | 2014-08-20 | 0.925 | 3,864,008 | +22,485 | 0.11% | 3,574,480 |
| 2014-08-20 | 2014-08-18 | 0.943 | 3,841,523 | +139,405 | 0.11% | 3,622,020 |
| 2014-08-19 | 2014-08-15 | 1.067 | 3,702,118 | +129,288 | 0.11% | 3,951,600 |
| 2014-08-14 | 2014-08-12 | 1.139 | 3,572,830 | +28,106 | 0.10% | 4,067,840 |
| 2014-08-13 | 2014-08-11 | 1.156 | 3,544,724 | +11,242 | 0.10% | 4,098,900 |
| 2014-08-11 | 2014-08-07 | 1.139 | 3,533,482 | +56,212 | 0.10% | 4,023,040 |
| 2014-08-07 | 2014-08-05 | 1.192 | 3,477,270 | +336,147 | 0.10% | 4,144,620 |
| 2014-08-06 | 2014-08-04 | 1.156 | 3,141,123 | +56,212 | 0.09% | 3,632,200 |
| 2014-08-05 | 2014-08-01 | 1.103 | 3,084,911 | -12,366 | 0.09% | 3,402,560 |
| 2014-08-04 | 2014-07-31 | 1.050 | 3,097,277 | -354,135 | 0.09% | 3,250,900 |
| 2014-07-31 | 2014-07-29 | 1.174 | 3,451,412 | -112,424 | 0.10% | 4,052,399 |
| 2014-07-29 | 2014-07-25 | 1.210 | 3,563,836 | +5,621 | 0.10% | 4,311,200 |
| 2014-07-25 | 2014-07-23 | 1.210 | 3,558,215 | -56,212 | 0.10% | 4,304,400 |
| 2014-07-17 | 2014-07-15 | 1.210 | 3,614,427 | -5,621 | 0.10% | 4,372,400 |
| 2014-07-15 | 2014-07-11 | 1.210 | 3,620,048 | -33,727 | 0.10% | 4,379,200 |
| 2014-07-14 | 2014-07-10 | 1.210 | 3,653,775 | -56,212 | 0.10% | 4,419,999 |
| 2014-07-11 | 2014-07-09 | 1.192 | 3,709,987 | -50,591 | 0.11% | 4,422,000 |
| 2014-07-03 | 2014-06-30 | 1.210 | 3,760,578 | +22,485 | 0.11% | 4,549,200 |
| 2014-06-25 | 2014-06-23 | 1.210 | 3,738,093 | +67,454 | 0.11% | 4,522,000 |
| 2014-06-20 | 2014-06-18 | 1.245 | 3,670,639 | +67,454 | 0.11% | 4,571,000 |
| 2014-06-18 | 2014-06-16 | 1.263 | 3,603,185 | +3,373 | 0.10% | 4,551,100 |
| 2014-06-13 | 2014-06-11 | 1.281 | 3,599,812 | +84,318 | 0.10% | 4,610,880 |
| 2014-06-09 | 2014-06-05 | 1.281 | 3,515,494 | -28,106 | 0.10% | 4,502,880 |
| 2014-06-06 | 2014-06-04 | 1.263 | 3,543,600 | -28,106 | 0.10% | 4,475,840 |
| 2014-06-05 | 2014-06-03 | 1.281 | 3,571,706 | -112,424 | 0.10% | 4,574,880 |
| 2014-06-04 | 2014-05-30 | 1.227 | 3,684,130 | -119,169 | 0.11% | 4,522,260 |
| 2014-05-30 | 2014-05-28 | 1.601 | 3,803,299 | +208,321 | 0.11% | 6,089,400 |
| 2014-05-29 | 2014-05-27 | 1.542 | 3,594,978 | +23,272 | 0.11% | 5,542,680 |
| 2014-05-28 | 2014-05-26 | 1.542 | 3,571,706 | -126,477 | 0.11% | 5,506,800 |
| 2014-05-27 | 2014-05-23 | 1.581 | 3,698,183 | +25,296 | 0.12% | 5,848,000 |
| 2014-05-26 | 2014-05-22 | 1.562 | 3,672,887 | +20,236 | 0.12% | 5,735,399 |
| 2014-05-23 | 2014-05-21 | 1.581 | 3,652,651 | +225,634 | 0.12% | 5,776,000 |
| 2014-05-22 | 2014-05-20 | 1.581 | 3,427,017 | +151,773 | 0.11% | 5,419,201 |
| 2014-05-21 | 2014-05-19 | 1.542 | 3,275,244 | +475,553 | 0.10% | 5,049,720 |
| 2014-05-20 | 2014-05-16 | 1.581 | 2,799,691 | -50,591 | 0.09% | 4,427,199 |
| 2014-05-19 | 2014-05-15 | 1.463 | 2,850,282 | +20,236 | 0.09% | 4,169,160 |
| 2014-05-16 | 2014-05-14 | 1.463 | 2,830,046 | -8,094 | 0.09% | 4,139,560 |
| 2014-05-15 | 2014-05-13 | 1.463 | 2,838,140 | -2,024 | 0.09% | 4,151,400 |
| 2014-05-14 | 2014-05-12 | 1.443 | 2,840,164 | -383,478 | 0.09% | 4,098,220 |
| 2014-05-13 | 2014-05-09 | 1.463 | 3,223,642 | -430,021 | 0.10% | 4,715,280 |
| 2014-05-09 | 2014-05-07 | 1.581 | 3,653,663 | +126,477 | 0.12% | 5,777,600 |
| 2014-05-08 | 2014-05-05 | 1.562 | 3,527,186 | +302,532 | 0.11% | 5,507,880 |
| 2014-05-07 | 2014-05-02 | 1.463 | 3,224,654 | -303,544 | 0.10% | 4,716,761 |
| 2014-05-05 | 2014-04-30 | 1.403 | 3,528,198 | +156,831 | 0.11% | 4,951,540 |
| 2014-05-02 | 2014-04-29 | 1.443 | 3,371,367 | +176,056 | 0.11% | 4,864,720 |
| 2014-04-29 | 2014-04-25 | 1.364 | 3,195,311 | -40,473 | 0.10% | 4,358,040 |
| 2014-04-28 | 2014-04-24 | 1.384 | 3,235,784 | +50,591 | 0.10% | 4,477,201 |
| 2014-04-25 | 2014-04-23 | 1.305 | 3,185,193 | +30,355 | 0.10% | 4,155,360 |
| 2014-04-23 | 2014-04-17 | 1.285 | 3,154,838 | +209,445 | 0.10% | 4,053,400 |
| 2014-04-15 | 2014-04-11 | 1.324 | 2,945,393 | +10,118 | 0.09% | 3,900,740 |
| 2014-04-11 | 2014-04-09 | 1.305 | 2,935,275 | +394,608 | 0.09% | 3,829,321 |
| 2014-04-10 | 2014-04-08 | 1.285 | 2,540,667 | -607,089 | 0.08% | 3,264,300 |
| 2014-04-09 | 2014-04-07 | 1.324 | 3,147,756 | +252,954 | 0.10% | 4,168,740 |
| 2014-04-07 | 2014-04-03 | 1.344 | 2,894,802 | +404,726 | 0.09% | 3,890,960 |
| 2014-04-04 | 2014-04-02 | 1.285 | 2,490,076 | -404,726 | 0.08% | 3,199,300 |
| 2014-04-03 | 2014-04-01 | 1.324 | 2,894,802 | -303,544 | 0.09% | 3,833,740 |
| 2014-04-02 | 2014-03-31 | 1.344 | 3,198,346 | +544,356 | 0.10% | 4,298,959 |
| 2014-04-01 | 2014-03-28 | 1.305 | 2,653,990 | -6,071 | 0.08% | 3,462,360 |
| 2014-03-28 | 2014-03-26 | 1.226 | 2,660,061 | -50,591 | 0.08% | 3,259,960 |
| 2014-03-27 | 2014-03-25 | 1.226 | 2,710,652 | -50,590 | 0.09% | 3,321,960 |
| 2014-03-26 | 2014-03-24 | 1.245 | 2,761,242 | +91,063 | 0.09% | 3,438,539 |
| 2014-03-20 | 2014-03-18 | 1.186 | 2,670,179 | -50,591 | 0.09% | 3,166,800 |
| 2014-03-13 | 2014-03-11 | 1.186 | 2,720,770 | -35,413 | 0.09% | 3,226,800 |
| 2014-03-12 | 2014-03-10 | 1.166 | 2,756,183 | -3,036 | 0.09% | 3,214,320 |
| 2014-03-11 | 2014-03-07 | 1.166 | 2,759,219 | +50,591 | 0.09% | 3,217,860 |
| 2014-02-19 | 2014-02-17 | 1.206 | 2,708,628 | +303,544 | 0.09% | 3,265,940 |
| 2014-02-05 | 2014-01-30 | 1.206 | 2,405,084 | -125,465 | 0.08% | 2,899,940 |
| 2014-01-20 | 2014-01-16 | 1.226 | 2,530,549 | -102,193 | 0.08% | 3,101,240 |
| 2014-01-17 | 2014-01-15 | 1.127 | 2,632,742 | +25,295 | 0.08% | 2,966,280 |
| 2014-01-16 | 2014-01-14 | 1.206 | 2,607,447 | -49,578 | 0.08% | 3,143,941 |
| 2014-01-15 | 2014-01-13 | 1.186 | 2,657,025 | +3,035 | 0.08% | 3,151,199 |
| 2014-01-10 | 2014-01-08 | 1.265 | 2,653,990 | +59,697 | 0.08% | 3,357,440 |
| 2014-01-09 | 2014-01-07 | 1.305 | 2,594,293 | +101,181 | 0.08% | 3,384,480 |
| 2014-01-08 | 2014-01-06 | 1.305 | 2,493,112 | +101,182 | 0.08% | 3,252,481 |
| 2014-01-07 | 2014-01-03 | 1.344 | 2,391,930 | -10,118 | 0.08% | 3,215,040 |
| 2014-01-03 | 2013-12-31 | 1.344 | 2,402,048 | +53,626 | 0.08% | 3,228,640 |
| 2013-12-30 | 2013-12-24 | 1.344 | 2,348,422 | -50,591 | 0.07% | 3,156,560 |
| 2013-12-20 | 2013-12-18 | 1.364 | 2,399,013 | -25,295 | 0.08% | 3,271,980 |
| 2013-12-19 | 2013-12-17 | 1.364 | 2,424,308 | -10,118 | 0.08% | 3,306,480 |
| 2013-12-13 | 2013-12-11 | 1.364 | 2,434,426 | +30,354 | 0.08% | 3,320,280 |
| 2013-12-10 | 2013-12-06 | 1.384 | 2,404,072 | +50,591 | 0.08% | 3,326,400 |
| 2013-12-06 | 2013-12-04 | 1.364 | 2,353,481 | -25,295 | 0.07% | 3,209,880 |
| 2013-12-05 | 2013-12-03 | 1.364 | 2,378,776 | -101,182 | 0.08% | 3,244,379 |
| 2013-12-04 | 2013-12-02 | 1.344 | 2,479,958 | +101,182 | 0.08% | 3,333,360 |
| 2013-12-03 | 2013-11-29 | 1.364 | 2,378,776 | -150,761 | 0.08% | 3,244,379 |
| 2013-12-02 | 2013-11-28 | 1.324 | 2,529,537 | -64,756 | 0.08% | 3,350,000 |
| 2013-11-29 | 2013-11-27 | 1.324 | 2,594,293 | +101,181 | 0.08% | 3,435,760 |
| 2013-11-27 | 2013-11-25 | 1.344 | 2,493,112 | -40,472 | 0.08% | 3,351,041 |
| 2013-11-26 | 2013-11-22 | 1.324 | 2,533,584 | +48,567 | 0.08% | 3,355,360 |
| 2013-11-22 | 2013-11-20 | 1.344 | 2,485,017 | -144,689 | 0.08% | 3,340,160 |
| 2013-11-21 | 2013-11-19 | 1.305 | 2,629,706 | +2,023 | 0.08% | 3,430,679 |
| 2013-11-20 | 2013-11-18 | 1.324 | 2,627,683 | -50,591 | 0.08% | 3,479,980 |
| 2013-11-19 | 2013-11-15 | 1.324 | 2,678,274 | +38,449 | 0.09% | 3,546,981 |
| 2013-11-18 | 2013-11-14 | 1.324 | 2,639,825 | -18,212 | 0.08% | 3,496,060 |
| 2013-11-15 | 2013-11-13 | 1.305 | 2,658,037 | +119,394 | 0.08% | 3,467,640 |
| 2013-11-14 | 2013-11-12 | 1.285 | 2,538,643 | -101,182 | 0.08% | 3,261,700 |
| 2013-11-13 | 2013-11-11 | 1.285 | 2,639,825 | +199,328 | 0.08% | 3,391,700 |
| 2013-11-12 | 2013-11-08 | 1.305 | 2,440,497 | +101,181 | 0.08% | 3,183,840 |
| 2013-11-11 | 2013-11-07 | 1.344 | 2,339,316 | -103,205 | 0.07% | 3,144,320 |
| 2013-11-08 | 2013-11-06 | 1.285 | 2,442,521 | +54,638 | 0.08% | 3,138,200 |
| 2013-11-06 | 2013-11-04 | 1.324 | 2,387,883 | +10,118 | 0.08% | 3,162,400 |
| 2013-11-04 | 2013-10-31 | 1.305 | 2,377,765 | +38,449 | 0.08% | 3,102,000 |
| 2013-11-01 | 2013-10-30 | 1.324 | 2,339,316 | -101,181 | 0.07% | 3,098,080 |
| 2013-10-31 | 2013-10-29 | 1.265 | 2,440,497 | -50,591 | 0.08% | 3,087,360 |
| 2013-10-29 | 2013-10-25 | 1.324 | 2,491,088 | +25,295 | 0.08% | 3,299,080 |
| 2013-10-28 | 2013-10-24 | 1.305 | 2,465,793 | -20,236 | 0.08% | 3,216,841 |
| 2013-10-25 | 2013-10-23 | 1.305 | 2,486,029 | -161,890 | 0.08% | 3,243,240 |
| 2013-10-21 | 2013-10-17 | 1.265 | 2,647,919 | +50,591 | 0.08% | 3,349,760 |
| 2013-10-18 | 2013-10-16 | 1.324 | 2,597,328 | +50,590 | 0.08% | 3,439,779 |
| 2013-10-15 | 2013-10-10 | 1.324 | 2,546,738 | -47,555 | 0.08% | 3,372,780 |
| 2013-10-11 | 2013-10-09 | 1.206 | 2,594,293 | +5,059 | 0.08% | 3,128,080 |
| 2013-10-10 | 2013-10-08 | 1.186 | 2,589,234 | +44,520 | 0.08% | 3,070,800 |
| 2013-10-08 | 2013-10-04 | 1.166 | 2,544,714 | +31,366 | 0.08% | 2,967,700 |
| 2013-10-07 | 2013-10-03 | 1.166 | 2,513,348 | +27,319 | 0.08% | 2,931,120 |
| 2013-10-04 | 2013-10-02 | 1.186 | 2,486,029 | -23,272 | 0.08% | 2,948,400 |
| 2013-10-02 | 2013-09-27 | 1.226 | 2,509,301 | -39,460 | 0.08% | 3,075,201 |
| 2013-09-27 | 2013-09-25 | 1.206 | 2,548,761 | +23,271 | 0.08% | 3,073,180 |
| 2013-09-26 | 2013-09-24 | 1.186 | 2,525,490 | -5,059 | 0.08% | 2,995,201 |
| 2013-09-18 | 2013-09-16 | 1.166 | 2,530,549 | +20,237 | 0.08% | 2,951,180 |
| 2013-09-17 | 2013-09-13 | 1.166 | 2,510,312 | -45,532 | 0.08% | 2,927,580 |
| 2013-09-16 | 2013-09-12 | 1.127 | 2,555,844 | -33,390 | 0.08% | 2,879,640 |
| 2013-09-12 | 2013-09-10 | 1.008 | 2,589,234 | +15,177 | 0.08% | 2,610,180 |
| 2013-09-10 | 2013-09-06 | 0.988 | 2,574,057 | -75,886 | 0.08% | 2,544,000 |
| 2013-09-05 | 2013-09-03 | 0.978 | 2,649,943 | -1,012 | 0.08% | 2,592,810 |
| 2013-09-04 | 2013-09-02 | 1.008 | 2,650,955 | -10,118 | 0.08% | 2,672,400 |
| 2013-09-03 | 2013-08-30 | 0.988 | 2,661,073 | +20,237 | 0.08% | 2,630,000 |
| 2013-08-30 | 2013-08-28 | 0.969 | 2,640,836 | -505,908 | 0.08% | 2,557,800 |
| 2013-08-26 | 2013-08-22 | 0.978 | 3,146,744 | -25,295 | 0.10% | 3,078,900 |
| 2013-08-21 | 2013-08-19 | 0.978 | 3,172,039 | +10,118 | 0.10% | 3,103,650 |
| 2013-08-19 | 2013-08-15 | 1.048 | 3,161,921 | -64,756 | 0.10% | 3,312,500 |
| 2013-08-15 | 2013-08-12 | 0.988 | 3,226,677 | +53,626 | 0.10% | 3,189,000 |
| 2013-08-05 | 2013-08-01 | 0.969 | 3,173,051 | -25,295 | 0.10% | 3,073,280 |
| 2013-08-02 | 2013-07-31 | 0.978 | 3,198,346 | -10,119 | 0.10% | 3,129,390 |
| 2013-08-01 | 2013-07-30 | 0.978 | 3,208,465 | -15,177 | 0.10% | 3,139,290 |
| 2013-07-31 | 2013-07-29 | 0.978 | 3,223,642 | +40,473 | 0.10% | 3,154,140 |
| 2013-07-30 | 2013-07-26 | 1.008 | 3,183,169 | -20,236 | 0.10% | 3,208,920 |
| 2013-07-29 | 2013-07-25 | 1.008 | 3,203,405 | +505,907 | 0.10% | 3,229,320 |
| 2013-07-22 | 2013-07-18 | 0.988 | 2,697,498 | -75,886 | 0.09% | 2,666,000 |
| 2013-07-19 | 2013-07-17 | 1.008 | 2,773,384 | -10,118 | 0.09% | 2,795,820 |
| 2013-07-18 | 2013-07-16 | 1.008 | 2,783,502 | -25,296 | 0.09% | 2,806,020 |
| 2013-07-15 | 2013-07-11 | 1.048 | 2,808,798 | +50,591 | 0.09% | 2,942,560 |
| 2013-07-08 | 2013-07-04 | 1.008 | 2,758,207 | +10,118 | 0.09% | 2,780,520 |
| 2013-07-05 | 2013-07-03 | 1.008 | 2,748,089 | +40,473 | 0.09% | 2,770,320 |
| 2013-07-04 | 2013-07-02 | 1.146 | 2,707,616 | +121,418 | 0.09% | 3,104,160 |
| 2013-07-03 | 2013-06-28 | 1.423 | 2,586,198 | -105,229 | 0.08% | 3,680,639 |
| 2013-07-02 | 2013-06-27 | 1.384 | 2,691,427 | -60,709 | 0.09% | 3,724,000 |
| 2013-06-27 | 2013-06-25 | 1.305 | 2,752,136 | -65,768 | 0.09% | 3,590,400 |
| 2013-06-26 | 2013-06-24 | 1.324 | 2,817,904 | -30,354 | 0.09% | 3,731,900 |
| 2013-06-20 | 2013-06-18 | 1.423 | 2,848,258 | -25,296 | 0.09% | 4,053,599 |
| 2013-06-19 | 2013-06-17 | 1.344 | 2,873,554 | +23,272 | 0.09% | 3,862,400 |
| 2013-06-18 | 2013-06-14 | 1.344 | 2,850,282 | +1,012 | 0.09% | 3,831,120 |
| 2013-06-17 | 2013-06-13 | 1.324 | 2,849,270 | -40,473 | 0.09% | 3,773,440 |
| 2013-06-14 | 2013-06-11 | 1.344 | 2,889,743 | -5,059 | 0.09% | 3,884,160 |
| 2013-06-13 | 2013-06-10 | 1.384 | 2,894,802 | +25,295 | 0.09% | 4,005,400 |
| 2013-06-11 | 2013-06-07 | 1.403 | 2,869,507 | -12,141 | 0.09% | 4,027,121 |
| 2013-06-10 | 2013-06-06 | 1.364 | 2,881,648 | -40,473 | 0.09% | 3,930,240 |
| 2013-06-07 | 2013-06-05 | 1.423 | 2,922,121 | -90,051 | 0.09% | 4,158,720 |
| 2013-06-06 | 2013-06-04 | 1.463 | 3,012,172 | -19,225 | 0.10% | 4,405,959 |
| 2013-06-05 | 2013-06-03 | 1.502 | 3,031,397 | -19,224 | 0.10% | 4,553,920 |
| 2013-06-03 | 2013-05-30 | 1.803 | 3,050,621 | +253,965 | 0.10% | 5,498,923 |
| 2013-05-31 | 2013-05-29 | 1.782 | 2,796,656 | +89,970 | 0.09% | 4,983,192 |
| 2013-05-30 | 2013-05-28 | 1.740 | 2,706,686 | +194,990 | 0.09% | 4,710,720 |
| 2013-05-29 | 2013-05-27 | 1.678 | 2,511,696 | +106,182 | 0.08% | 4,215,239 |
| 2013-05-24 | 2013-05-22 | 1.699 | 2,405,514 | +96,530 | 0.08% | 4,086,880 |
| 2013-05-23 | 2013-05-21 | 1.699 | 2,308,984 | -22,202 | 0.08% | 3,922,879 |
| 2013-05-22 | 2013-05-20 | 1.740 | 2,331,186 | +10,618 | 0.08% | 4,057,200 |
| 2013-05-21 | 2013-05-16 | 1.699 | 2,320,568 | +51,161 | 0.08% | 3,942,560 |
| 2013-05-20 | 2013-05-15 | 1.720 | 2,269,407 | -9,653 | 0.08% | 3,902,659 |
| 2013-05-13 | 2013-05-09 | 1.554 | 2,279,060 | -9,653 | 0.08% | 3,541,499 |
| 2013-05-07 | 2013-05-03 | 1.450 | 2,288,713 | +14,479 | 0.08% | 3,319,400 |
| 2013-05-06 | 2013-05-02 | 1.471 | 2,274,234 | +9,653 | 0.08% | 3,345,520 |
| 2013-05-03 | 2013-04-30 | 1.471 | 2,264,581 | +9,653 | 0.08% | 3,331,320 |
| 2013-04-30 | 2013-04-26 | 1.492 | 2,254,928 | -20,271 | 0.08% | 3,363,840 |
| 2013-04-26 | 2013-04-24 | 1.533 | 2,275,199 | +24,132 | 0.08% | 3,488,360 |
| 2013-04-22 | 2013-04-18 | 1.533 | 2,251,067 | -9,653 | 0.08% | 3,451,360 |
| 2013-04-08 | 2013-04-03 | 1.575 | 2,260,720 | -8,687 | 0.08% | 3,559,840 |
| 2013-04-05 | 2013-04-02 | 1.595 | 2,269,407 | -70,467 | 0.08% | 3,620,539 |
| 2013-04-03 | 2013-03-28 | 1.637 | 2,339,874 | +9,653 | 0.08% | 3,829,920 |
| 2013-04-02 | 2013-03-27 | 1.699 | 2,330,221 | +79,154 | 0.08% | 3,958,960 |
| 2013-03-21 | 2013-03-19 | 1.637 | 2,251,067 | +9,653 | 0.08% | 3,684,560 |
| 2013-03-19 | 2013-03-15 | 1.658 | 2,241,414 | +6,757 | 0.07% | 3,715,200 |
| 2013-03-12 | 2013-03-08 | 1.906 | 2,234,657 | +54,057 | 0.07% | 4,259,600 |
| 2013-03-08 | 2013-03-06 | 1.989 | 2,180,600 | +14,479 | 0.07% | 4,337,279 |
| 2013-03-07 | 2013-03-05 | 1.989 | 2,166,121 | +4,827 | 0.07% | 4,308,480 |
| 2013-02-25 | 2013-02-21 | 1.927 | 2,161,294 | -9,653 | 0.07% | 4,164,539 |
| 2013-02-21 | 2013-02-19 | 1.885 | 2,170,947 | -96,530 | 0.07% | 4,093,179 |
| 2013-02-20 | 2013-02-18 | 1.906 | 2,267,477 | +24,133 | 0.08% | 4,322,160 |
| 2013-02-18 | 2013-02-14 | 1.803 | 2,243,344 | +72,397 | 0.07% | 4,043,759 |
| 2013-02-15 | 2013-02-08 | 1.803 | 2,170,947 | -55,987 | 0.07% | 3,913,259 |
| 2013-02-08 | 2013-02-06 | 1.803 | 2,226,934 | -28,959 | 0.07% | 4,014,179 |
| 2013-01-29 | 2013-01-25 | 1.989 | 2,255,893 | +14,479 | 0.08% | 4,487,039 |
| 2013-01-24 | 2013-01-22 | 2.072 | 2,241,414 | -38,612 | 0.07% | 4,644,000 |
| 2013-01-23 | 2013-01-21 | 2.072 | 2,280,026 | -9,653 | 0.08% | 4,724,001 |
| 2013-01-18 | 2013-01-16 | 2.093 | 2,289,679 | +48,265 | 0.08% | 4,791,441 |
| 2013-01-17 | 2013-01-15 | 2.113 | 2,241,414 | +48,265 | 0.07% | 4,736,880 |
| 2013-01-16 | 2013-01-14 | 2.093 | 2,193,149 | -48,265 | 0.07% | 4,589,440 |
| 2013-01-15 | 2013-01-11 | 2.113 | 2,241,414 | -19,306 | 0.07% | 4,736,880 |
| 2013-01-14 | 2013-01-10 | 2.155 | 2,260,720 | -23,167 | 0.08% | 4,871,361 |
| 2013-01-09 | 2013-01-07 | 2.113 | 2,283,887 | +71,432 | 0.08% | 4,826,640 |
| 2013-01-08 | 2013-01-04 | 2.093 | 2,212,455 | +7,722 | 0.07% | 4,629,840 |
| 2013-01-07 | 2013-01-03 | 2.072 | 2,204,733 | +55,022 | 0.07% | 4,568,001 |
| 2013-01-04 | 2013-01-02 | 1.968 | 2,149,711 | -125,488 | 0.07% | 4,231,300 |
| 2013-01-03 | 2012-12-31 | 1.906 | 2,275,199 | -9,653 | 0.08% | 4,336,880 |
| 2013-01-02 | 2012-12-27 | 1.906 | 2,284,852 | +33,785 | 0.08% | 4,355,280 |
| 2012-12-28 | 2012-12-24 | 2.072 | 2,251,067 | -19,306 | 0.08% | 4,664,000 |
| 2012-12-27 | 2012-12-20 | 2.093 | 2,270,373 | -337,853 | 0.08% | 4,751,041 |
| 2012-12-20 | 2012-12-18 | 2.051 | 2,608,226 | +376,465 | 0.09% | 5,349,960 |
| 2012-12-19 | 2012-12-17 | 1.989 | 2,231,761 | -91,703 | 0.07% | 4,439,040 |
| 2012-12-18 | 2012-12-14 | 1.989 | 2,323,464 | +6,757 | 0.08% | 4,621,440 |
| 2012-12-14 | 2012-12-12 | 1.948 | 2,316,707 | +166,996 | 0.08% | 4,512,000 |
| 2012-12-12 | 2012-12-10 | 1.906 | 2,149,711 | -96,529 | 0.07% | 4,097,680 |
| 2012-12-11 | 2012-12-07 | 1.906 | 2,246,240 | -38,612 | 0.07% | 4,281,679 |
| 2012-12-10 | 2012-12-06 | 1.803 | 2,284,852 | +113,905 | 0.08% | 4,118,580 |
| 2012-12-07 | 2012-12-05 | 1.782 | 2,170,947 | +23,167 | 0.07% | 3,868,279 |
| 2012-12-06 | 2012-12-04 | 1.761 | 2,147,780 | -129,350 | 0.07% | 3,782,499 |
| 2012-12-04 | 2012-11-30 | 1.740 | 2,277,130 | +4,827 | 0.08% | 3,963,120 |
| 2012-11-30 | 2012-11-28 | 1.699 | 2,272,303 | -19,306 | 0.08% | 3,860,560 |
| 2012-11-29 | 2012-11-27 | 1.761 | 2,291,609 | -67,571 | 0.08% | 4,035,800 |
| 2012-11-26 | 2012-11-22 | 1.740 | 2,359,180 | -1,061,824 | 0.08% | 4,105,920 |
| 2012-11-19 | 2012-11-15 | 1.720 | 3,421,004 | -4,826 | 0.11% | 5,883,040 |
| 2012-11-15 | 2012-11-13 | 1.761 | 3,425,830 | -1,016,455 | 0.11% | 6,033,300 |
| 2012-11-14 | 2012-11-12 | 1.740 | 4,442,285 | -9,653 | 0.15% | 7,731,359 |
| 2012-11-13 | 2012-11-09 | 1.823 | 4,451,938 | -9,653 | 0.15% | 8,117,119 |
| 2012-11-12 | 2012-11-08 | 1.823 | 4,461,591 | -52,126 | 0.15% | 8,134,720 |
| 2012-11-09 | 2012-11-07 | 1.865 | 4,513,717 | +24,132 | 0.15% | 8,416,800 |
| 2012-11-08 | 2012-11-06 | 1.782 | 4,489,585 | +67,571 | 0.15% | 7,999,720 |
| 2012-11-07 | 2012-11-05 | 1.823 | 4,422,014 | -866,835 | 0.15% | 8,062,560 |
| 2012-11-06 | 2012-11-02 | 1.865 | 5,288,849 | +21,237 | 0.18% | 9,862,201 |
| 2012-11-05 | 2012-11-01 | 1.906 | 5,267,612 | +1,018,386 | 0.18% | 10,040,880 |
| 2012-11-02 | 2012-10-31 | 1.885 | 4,249,226 | +926,682 | 0.14% | 8,011,639 |
| 2012-11-01 | 2012-10-30 | 1.761 | 3,322,544 | +854,286 | 0.11% | 5,851,400 |
| 2012-10-30 | 2012-10-26 | 1.637 | 2,468,258 | -48,265 | 0.08% | 4,040,060 |
| 2012-10-29 | 2012-10-25 | 1.678 | 2,516,523 | +30,890 | 0.08% | 4,223,340 |
| 2012-10-26 | 2012-10-24 | 1.658 | 2,485,633 | +43,438 | 0.08% | 4,119,999 |
| 2012-10-25 | 2012-10-22 | 1.575 | 2,442,195 | +96,529 | 0.08% | 3,845,600 |
| 2012-10-24 | 2012-10-19 | 1.554 | 2,345,666 | +7,723 | 0.08% | 3,645,001 |
| 2012-10-22 | 2012-10-18 | 1.575 | 2,337,943 | +62,744 | 0.08% | 3,681,439 |
| 2012-10-19 | 2012-10-17 | 1.533 | 2,275,199 | -144,794 | 0.08% | 3,488,360 |
| 2012-10-18 | 2012-10-16 | 1.492 | 2,419,993 | -4,827 | 0.08% | 3,610,079 |
| 2012-10-17 | 2012-10-15 | 1.512 | 2,424,820 | -53,091 | 0.08% | 3,667,520 |
| 2012-10-16 | 2012-10-12 | 1.492 | 2,477,911 | +164,100 | 0.08% | 3,696,480 |
| 2012-10-11 | 2012-10-09 | 1.430 | 2,313,811 | -24,132 | 0.08% | 3,307,860 |
| 2012-10-09 | 2012-10-05 | 1.450 | 2,337,943 | +9,653 | 0.08% | 3,390,800 |
| 2012-10-08 | 2012-10-04 | 1.450 | 2,328,290 | +4,826 | 0.08% | 3,376,799 |
| 2012-10-03 | 2012-09-27 | 1.450 | 2,323,464 | -48,265 | 0.08% | 3,369,800 |
| 2012-09-28 | 2012-09-26 | 1.450 | 2,371,729 | +48,265 | 0.08% | 3,439,801 |
| 2012-09-27 | 2012-09-25 | 1.492 | 2,323,464 | +33,785 | 0.08% | 3,466,080 |
| 2012-09-25 | 2012-09-21 | 1.409 | 2,289,679 | +55,987 | 0.08% | 3,225,921 |
| 2012-09-24 | 2012-09-20 | 1.430 | 2,233,692 | +151,552 | 0.07% | 3,193,321 |
| 2012-09-20 | 2012-09-18 | 1.471 | 2,082,140 | +4,826 | 0.07% | 3,062,940 |
| 2012-09-19 | 2012-09-17 | 1.492 | 2,077,314 | -24,132 | 0.07% | 3,098,880 |
| 2012-09-17 | 2012-09-13 | 1.450 | 2,101,446 | +24,132 | 0.07% | 3,047,800 |
| 2012-09-12 | 2012-09-10 | 1.409 | 2,077,314 | +48,265 | 0.07% | 2,926,720 |
| 2012-09-11 | 2012-09-07 | 1.388 | 2,029,049 | +86,876 | 0.07% | 2,816,680 |
| 2012-08-27 | 2012-08-23 | 1.575 | 1,942,173 | +7,723 | 0.06% | 3,058,241 |
| 2012-08-24 | 2012-08-22 | 1.512 | 1,934,450 | -9,653 | 0.06% | 2,925,840 |
| 2012-08-22 | 2012-08-20 | 1.367 | 1,944,103 | -38,612 | 0.06% | 2,658,480 |
| 2012-08-20 | 2012-08-16 | 1.367 | 1,982,715 | +38,612 | 0.07% | 2,711,280 |
| 2012-08-17 | 2012-08-15 | 1.367 | 1,944,103 | +9,653 | 0.06% | 2,658,480 |
| 2012-08-02 | 2012-07-31 | 1.637 | 1,934,450 | -5,792 | 0.06% | 3,166,320 |
| 2012-07-26 | 2012-07-24 | 1.637 | 1,940,242 | -38,612 | 0.06% | 3,175,800 |
| 2012-07-10 | 2012-07-06 | 1.761 | 1,978,854 | -9,653 | 0.07% | 3,485,000 |
| 2012-07-04 | 2012-06-29 | 1.761 | 1,988,507 | -8,687 | 0.07% | 3,502,001 |
| 2012-07-03 | 2012-06-28 | 1.782 | 1,997,194 | -966 | 0.07% | 3,558,679 |
| 2012-06-21 | 2012-06-19 | 1.906 | 1,998,160 | -9,653 | 0.07% | 3,808,801 |
| 2012-06-04 | 2012-05-31 | 1.948 | 2,007,813 | +147,690 | 0.07% | 3,910,401 |
| 2012-05-30 | 2012-05-28 | 2.033 | 1,860,123 | +96,814 | 0.06% | 3,782,003 |
| 2012-05-29 | 2012-05-25 | 2.055 | 1,763,309 | -10,171 | 0.06% | 3,623,301 |
| 2012-05-24 | 2012-05-22 | 1.947 | 1,773,480 | +18,493 | 0.06% | 3,452,401 |
| 2012-05-21 | 2012-05-17 | 2.012 | 1,754,987 | -3,698 | 0.06% | 3,530,281 |
| 2012-05-14 | 2012-05-10 | 1.968 | 1,758,685 | +9,246 | 0.06% | 3,461,639 |
| 2012-05-11 | 2012-05-09 | 2.033 | 1,749,439 | +27,740 | 0.06% | 3,556,960 |
| 2012-05-09 | 2012-05-07 | 2.141 | 1,721,699 | +13,869 | 0.06% | 3,686,759 |
| 2012-05-03 | 2012-04-30 | 2.293 | 1,707,830 | -13,869 | 0.06% | 3,915,641 |
| 2012-04-26 | 2012-04-24 | 2.249 | 1,721,699 | +9,246 | 0.06% | 3,872,959 |
| 2012-04-19 | 2012-04-17 | 2.271 | 1,712,453 | -13,870 | 0.06% | 3,889,200 |
| 2012-04-17 | 2012-04-13 | 2.271 | 1,726,323 | -9,246 | 0.06% | 3,920,701 |
| 2012-04-11 | 2012-04-05 | 2.271 | 1,735,569 | +9,246 | 0.06% | 3,941,700 |
| 2012-03-29 | 2012-03-27 | 2.249 | 1,726,323 | +13,870 | 0.06% | 3,883,361 |
| 2012-03-28 | 2012-03-26 | 2.293 | 1,712,453 | +4,623 | 0.06% | 3,926,240 |
| 2012-03-27 | 2012-03-23 | 2.271 | 1,707,830 | -12,945 | 0.06% | 3,878,701 |
| 2012-03-26 | 2012-03-22 | 2.358 | 1,720,775 | -13,869 | 0.06% | 4,056,981 |
| 2012-03-20 | 2012-03-16 | 2.487 | 1,734,644 | -43,459 | 0.06% | 4,314,799 |
| 2012-03-14 | 2012-03-12 | 2.401 | 1,778,103 | +4,623 | 0.06% | 4,269,060 |
| 2012-03-13 | 2012-03-09 | 2.423 | 1,773,480 | -52,705 | 0.06% | 4,296,321 |
| 2012-03-12 | 2012-03-08 | 2.444 | 1,826,185 | +92,465 | 0.06% | 4,463,500 |
| 2012-03-08 | 2012-03-06 | 2.358 | 1,733,720 | -60,102 | 0.06% | 4,087,501 |
| 2012-03-07 | 2012-03-05 | 2.509 | 1,793,822 | -41,609 | 0.06% | 4,500,800 |
| 2012-03-06 | 2012-03-02 | 2.552 | 1,835,431 | -9,247 | 0.06% | 4,684,599 |
| 2012-03-05 | 2012-03-01 | 2.531 | 1,844,678 | +24,966 | 0.06% | 4,668,300 |
| 2012-03-02 | 2012-02-29 | 2.552 | 1,819,712 | +24,965 | 0.06% | 4,644,479 |
| 2012-02-29 | 2012-02-27 | 2.487 | 1,794,747 | +8,322 | 0.06% | 4,464,301 |
| 2012-02-28 | 2012-02-24 | 2.552 | 1,786,425 | +13,870 | 0.06% | 4,559,520 |
| 2012-02-27 | 2012-02-23 | 2.596 | 1,772,555 | +13,870 | 0.06% | 4,600,800 |
| 2012-02-24 | 2012-02-22 | 2.596 | 1,758,685 | -22,192 | 0.06% | 4,564,799 |
| 2012-02-23 | 2012-02-21 | 2.574 | 1,780,877 | -4,623 | 0.06% | 4,583,880 |
| 2012-02-21 | 2012-02-17 | 2.617 | 1,785,500 | +9,246 | 0.06% | 4,673,020 |
| 2012-02-16 | 2012-02-14 | 2.531 | 1,776,254 | -46,232 | 0.06% | 4,495,141 |
| 2012-02-14 | 2012-02-10 | 2.487 | 1,822,486 | +11,096 | 0.06% | 4,533,299 |
| 2012-02-13 | 2012-02-09 | 2.596 | 1,811,390 | +49,006 | 0.06% | 4,701,599 |
| 2012-02-10 | 2012-02-08 | 2.444 | 1,762,384 | -9,246 | 0.06% | 4,307,560 |
| 2012-02-08 | 2012-02-06 | 2.401 | 1,771,630 | +35,136 | 0.06% | 4,253,519 |
| 2012-02-07 | 2012-02-03 | 2.423 | 1,736,494 | -22,191 | 0.06% | 4,206,721 |
| 2012-02-06 | 2012-02-02 | 2.314 | 1,758,685 | +27,739 | 0.06% | 4,070,279 |
| 2012-02-03 | 2012-02-01 | 2.293 | 1,730,946 | -13,870 | 0.06% | 3,968,640 |
| 2012-02-02 | 2012-01-31 | 2.314 | 1,744,816 | +9,247 | 0.06% | 4,038,181 |
| 2012-01-31 | 2012-01-27 | 2.379 | 1,735,569 | +27,739 | 0.06% | 4,129,400 |
| 2012-01-27 | 2012-01-20 | 2.379 | 1,707,830 | +13,870 | 0.06% | 4,063,401 |
| 2012-01-19 | 2012-01-17 | 2.423 | 1,693,960 | +9,247 | 0.06% | 4,103,681 |
| 2012-01-11 | 2012-01-09 | 2.487 | 1,684,713 | -9,247 | 0.06% | 4,190,599 |
| 2012-01-09 | 2012-01-05 | 2.444 | 1,693,960 | -13,870 | 0.06% | 4,140,321 |
| 2012-01-06 | 2012-01-04 | 2.358 | 1,707,830 | -9,246 | 0.06% | 4,026,461 |
| 2011-12-28 | 2011-12-22 | 2.249 | 1,717,076 | +6,473 | 0.06% | 3,862,560 |
| 2011-12-23 | 2011-12-21 | 2.228 | 1,710,603 | +2,773 | 0.06% | 3,810,999 |
| 2011-12-19 | 2011-12-15 | 2.228 | 1,707,830 | +9,247 | 0.06% | 3,804,821 |
| 2011-12-12 | 2011-12-08 | 2.358 | 1,698,583 | -23,116 | 0.06% | 4,004,660 |
| 2011-12-07 | 2011-12-05 | 2.423 | 1,721,699 | +27,739 | 0.06% | 4,170,879 |
| 2011-12-05 | 2011-12-01 | 2.574 | 1,693,960 | +13,870 | 0.06% | 4,360,161 |
| 2011-12-02 | 2011-11-30 | 2.596 | 1,680,090 | -31,438 | 0.06% | 4,360,800 |
| 2011-12-01 | 2011-11-29 | 2.444 | 1,711,528 | -3,699 | 0.06% | 4,183,260 |
| 2011-11-30 | 2011-11-28 | 2.379 | 1,715,227 | -9,246 | 0.06% | 4,081,001 |
| 2011-11-29 | 2011-11-25 | 2.293 | 1,724,473 | -4,624 | 0.06% | 3,953,799 |
| 2011-11-28 | 2011-11-24 | 2.206 | 1,729,097 | -18,493 | 0.06% | 3,814,801 |
| 2011-11-24 | 2011-11-22 | 2.185 | 1,747,590 | -4,623 | 0.06% | 3,817,801 |
| 2011-11-21 | 2011-11-17 | 2.314 | 1,752,213 | -3,698 | 0.06% | 4,055,301 |
| 2011-11-18 | 2011-11-16 | 2.336 | 1,755,911 | +13,869 | 0.06% | 4,101,839 |
| 2011-11-14 | 2011-11-10 | 2.358 | 1,742,042 | +3,699 | 0.06% | 4,107,121 |
| 2011-11-11 | 2011-11-09 | 2.509 | 1,738,343 | +17,568 | 0.06% | 4,361,600 |
| 2011-11-10 | 2011-11-08 | 2.509 | 1,720,775 | -46,232 | 0.06% | 4,317,521 |
| 2011-11-08 | 2011-11-04 | 2.552 | 1,767,007 | +55,479 | 0.06% | 4,509,960 |
| 2011-11-07 | 2011-11-03 | 2.682 | 1,711,528 | +13,870 | 0.06% | 4,590,480 |
| 2011-11-04 | 2011-11-02 | 2.682 | 1,697,658 | -111,883 | 0.06% | 4,553,279 |
| 2011-11-03 | 2011-11-01 | 2.487 | 1,809,541 | -61,952 | 0.06% | 4,501,100 |
| 2011-11-02 | 2011-10-31 | 2.487 | 1,871,493 | -41,609 | 0.07% | 4,655,201 |
| 2011-11-01 | 2011-10-28 | 2.336 | 1,913,102 | +124,828 | 0.07% | 4,469,040 |
| 2011-10-28 | 2011-10-26 | 2.401 | 1,788,274 | +68,424 | 0.06% | 4,293,480 |
| 2011-10-27 | 2011-10-25 | 2.033 | 1,719,850 | +23,116 | 0.06% | 3,496,800 |
| 2011-10-26 | 2011-10-24 | 1.947 | 1,696,734 | +12,945 | 0.06% | 3,303,001 |
| 2011-10-21 | 2011-10-19 | 1.774 | 1,683,789 | +9,247 | 0.06% | 2,986,441 |
| 2011-10-13 | 2011-10-11 | 1.795 | 1,674,542 | -23,116 | 0.06% | 3,006,260 |
| 2011-10-12 | 2011-10-10 | 1.709 | 1,697,658 | +23,116 | 0.06% | 2,900,879 |
| 2011-10-11 | 2011-10-07 | 1.752 | 1,674,542 | -23,116 | 0.06% | 2,933,820 |
| 2011-10-10 | 2011-10-06 | 1.774 | 1,697,658 | +23,116 | 0.06% | 3,011,039 |
| 2011-10-06 | 2011-10-03 | 1.752 | 1,674,542 | -1,849 | 0.06% | 2,933,820 |
| 2011-10-04 | 2011-09-30 | 1.990 | 1,676,391 | -23,117 | 0.06% | 3,335,919 |
| 2011-09-23 | 2011-09-21 | 2.012 | 1,699,508 | -5,548 | 0.06% | 3,418,681 |
| 2011-09-22 | 2011-09-20 | 2.055 | 1,705,056 | +9,247 | 0.06% | 3,503,601 |
| 2011-09-16 | 2011-09-14 | 2.185 | 1,695,809 | +10,171 | 0.06% | 3,704,680 |
| 2011-09-07 | 2011-09-05 | 2.509 | 1,685,638 | -4,623 | 0.06% | 4,229,360 |
| 2011-08-26 | 2011-08-24 | 2.444 | 1,690,261 | -9,247 | 0.06% | 4,131,280 |
| 2011-08-22 | 2011-08-18 | 2.596 | 1,699,508 | -924 | 0.06% | 4,411,201 |
| 2011-08-19 | 2011-08-17 | 2.725 | 1,700,432 | -3,699 | 0.06% | 4,634,279 |
| 2011-08-18 | 2011-08-16 | 2.747 | 1,704,131 | +6,473 | 0.06% | 4,681,220 |
| 2011-08-17 | 2011-08-15 | 2.790 | 1,697,658 | +9,246 | 0.06% | 4,736,879 |
| 2011-08-15 | 2011-08-11 | 2.660 | 1,688,412 | -61,027 | 0.06% | 4,491,960 |
| 2011-08-12 | 2011-08-10 | 2.790 | 1,749,439 | +103,561 | 0.06% | 4,881,361 |
| 2011-08-11 | 2011-08-09 | 2.769 | 1,645,878 | -65,650 | 0.06% | 4,556,800 |
| 2011-08-10 | 2011-08-08 | 2.639 | 1,711,528 | -19,418 | 0.06% | 4,516,440 |
| 2011-08-09 | 2011-08-05 | 2.790 | 1,730,946 | +13,870 | 0.06% | 4,829,761 |
| 2011-08-08 | 2011-08-04 | 3.093 | 1,717,076 | -18,493 | 0.06% | 5,311,020 |
| 2011-08-05 | 2011-08-03 | 3.223 | 1,735,569 | -46,233 | 0.06% | 5,593,460 |
| 2011-08-04 | 2011-08-02 | 3.288 | 1,781,802 | +23,117 | 0.06% | 5,858,081 |
| 2011-08-03 | 2011-08-01 | 3.353 | 1,758,685 | +952,390 | 0.06% | 5,896,199 |
| 2011-08-02 | 2011-07-29 | 3.374 | 806,295 | +30,513 | 0.03% | 2,720,639 |
| 2011-08-01 | 2011-07-28 | 3.396 | 775,782 | -41,609 | 0.03% | 2,634,461 |
| 2011-07-29 | 2011-07-27 | 3.418 | 817,391 | +61,027 | 0.03% | 2,793,440 |
| 2011-07-27 | 2011-07-25 | 3.244 | 756,364 | +27,739 | 0.03% | 2,454,000 |
| 2011-07-26 | 2011-07-22 | 3.244 | 728,625 | +46,233 | 0.03% | 2,364,001 |
| 2011-07-22 | 2011-07-20 | 3.266 | 682,392 | +32,363 | 0.02% | 2,228,760 |
| 2011-07-20 | 2011-07-18 | 3.418 | 650,029 | -27,740 | 0.02% | 2,221,479 |
| 2011-07-19 | 2011-07-15 | 3.331 | 677,769 | +3,699 | 0.02% | 2,257,641 |
| 2011-07-18 | 2011-07-14 | 3.115 | 674,070 | -9,247 | 0.02% | 2,099,519 |
| 2011-07-15 | 2011-07-13 | 3.093 | 683,317 | +9,247 | 0.02% | 2,113,541 |
| 2011-07-14 | 2011-07-12 | 2.985 | 674,070 | -13,870 | 0.02% | 2,012,039 |
| 2011-07-13 | 2011-07-11 | 3.093 | 687,940 | -16,644 | 0.02% | 2,127,840 |
| 2011-07-12 | 2011-07-08 | 3.180 | 704,584 | +7,397 | 0.02% | 2,240,281 |
| 2011-07-11 | 2011-07-07 | 3.136 | 697,187 | +12,946 | 0.02% | 2,186,602 |
| 2011-07-08 | 2011-07-06 | 3.093 | 684,241 | +11,095 | 0.02% | 2,116,399 |
| 2011-07-06 | 2011-07-04 | 3.223 | 673,146 | +4,624 | 0.02% | 2,169,441 |
| 2011-07-05 | 2011-06-30 | 3.158 | 668,522 | +13,869 | 0.02% | 2,111,159 |
| 2011-06-29 | 2011-06-27 | 3.288 | 654,653 | +87,842 | 0.02% | 2,152,321 |
| 2011-06-28 | 2011-06-24 | 3.201 | 566,811 | -24,965 | 0.02% | 1,814,481 |
| 2011-06-27 | 2011-06-23 | 3.158 | 591,776 | -1,850 | 0.02% | 1,868,799 |
| 2011-06-24 | 2011-06-22 | 3.158 | 593,626 | +23,117 | 0.02% | 1,874,641 |
| 2011-06-23 | 2011-06-21 | 2.985 | 570,509 | -46,233 | 0.02% | 1,702,919 |
| 2011-06-22 | 2011-06-20 | 2.920 | 616,742 | +50,856 | 0.02% | 1,800,900 |
| 2011-06-17 | 2011-06-15 | 3.244 | 565,886 | -23,116 | 0.02% | 1,836,000 |
| 2011-06-16 | 2011-06-14 | 2.920 | 589,002 | +61,951 | 0.02% | 1,719,899 |
| 2011-06-15 | 2011-06-13 | 3.007 | 527,051 | -4,623 | 0.02% | 1,584,601 |
| 2011-06-14 | 2011-06-10 | 3.093 | 531,674 | -15,719 | 0.02% | 1,644,500 |
| 2011-06-13 | 2011-06-09 | 3.158 | 547,393 | +61,027 | 0.02% | 1,728,640 |
| 2011-06-10 | 2011-06-08 | 3.353 | 486,366 | +23,116 | 0.02% | 1,630,599 |
| 2011-06-09 | 2011-06-07 | 3.353 | 463,250 | +4,623 | 0.02% | 1,553,100 |
| 2011-06-08 | 2011-06-03 | 3.396 | 458,627 | +3,699 | 0.02% | 1,557,441 |
| 2011-06-07 | 2011-06-02 | 3.461 | 454,928 | -1,849 | 0.02% | 1,574,400 |
| 2011-06-03 | 2011-06-01 | 3.504 | 456,777 | -106,335 | 0.02% | 1,600,559 |
| 2011-06-02 | 2011-05-31 | 3.374 | 563,112 | +87,842 | 0.02% | 1,900,079 |
| 2011-06-01 | 2011-05-30 | 3.396 | 475,270 | +4,623 | 0.02% | 1,613,959 |
| 2011-05-31 | 2011-05-27 | 3.482 | 470,647 | -12,021 | 0.02% | 1,638,980 |
| 2011-05-30 | 2011-05-26 | 3.482 | 482,668 | -7,397 | 0.02% | 1,680,841 |
| 2011-05-27 | 2011-05-25 | 3.374 | 490,065 | -36,061 | 0.02% | 1,653,601 |
| 2011-05-26 | 2011-05-24 | 3.418 | 526,126 | -166,437 | 0.02% | 1,798,039 |
| 2011-05-25 | 2011-05-23 | 3.439 | 692,563 | +25,890 | 0.02% | 2,381,819 |
| 2011-05-24 | 2011-05-20 | 3.482 | 666,673 | -97,088 | 0.02% | 2,321,620 |
| 2011-05-23 | 2011-05-19 | 3.353 | 763,761 | +75,821 | 0.03% | 2,560,599 |
| 2011-05-20 | 2011-05-18 | 3.504 | 687,940 | +40,685 | 0.02% | 2,410,560 |
| 2011-05-19 | 2011-05-17 | 3.591 | 647,255 | 0.02% | 2,323,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy