History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 30,534,000 | +0 | 0.49% | 5,343,450 |
| 2025-10-13 | 2025-10-09 | 0.170 | 30,534,000 | +0 | 0.49% | 5,190,780 |
| 2025-10-10 | 2025-10-08 | 0.175 | 30,534,000 | +2,000 | 0.49% | 5,343,450 |
| 2025-10-09 | 2025-10-06 | 0.174 | 30,532,000 | +148,000 | 0.49% | 5,312,568 |
| 2025-10-08 | 2025-10-03 | 0.171 | 30,384,000 | -296,000 | 0.49% | 5,195,664 |
| 2025-10-06 | 2025-10-02 | 0.171 | 30,680,000 | +470,000 | 0.49% | 5,246,280 |
| 2025-10-03 | 2025-09-30 | 0.174 | 30,210,000 | -82,000 | 0.49% | 5,256,540 |
| 2025-10-02 | 2025-09-29 | 0.168 | 30,292,000 | -170,000 | 0.49% | 5,089,056 |
| 2025-09-30 | 2025-09-26 | 0.163 | 30,462,000 | -92,000 | 0.49% | 4,965,306 |
| 2025-09-29 | 2025-09-25 | 0.163 | 30,554,000 | -180,000 | 0.49% | 4,980,302 |
| 2025-09-26 | 2025-09-24 | 0.167 | 30,734,000 | -24,000 | 0.50% | 5,132,578 |
| 2025-09-24 | 2025-09-22 | 0.164 | 30,758,000 | +10,000 | 0.50% | 5,044,312 |
| 2025-09-23 | 2025-09-19 | 0.163 | 30,748,000 | +860,000 | 0.50% | 5,011,924 |
| 2025-09-22 | 2025-09-18 | 0.166 | 29,888,000 | -70,000 | 0.48% | 4,961,408 |
| 2025-09-19 | 2025-09-17 | 0.162 | 29,958,000 | -108,000 | 0.48% | 4,853,196 |
| 2025-09-17 | 2025-09-15 | 0.168 | 30,066,000 | +1,180,000 | 0.48% | 5,051,088 |
| 2025-09-16 | 2025-09-12 | 0.161 | 28,886,000 | +366,000 | 0.47% | 4,650,646 |
| 2025-09-15 | 2025-09-11 | 0.167 | 28,520,000 | +500,000 | 0.46% | 4,762,840 |
| 2025-09-12 | 2025-09-10 | 0.165 | 28,020,000 | -78,000 | 0.45% | 4,623,300 |
| 2025-09-11 | 2025-09-09 | 0.165 | 28,098,000 | +364,000 | 0.45% | 4,636,170 |
| 2025-09-10 | 2025-09-08 | 0.170 | 27,734,000 | -38,000 | 0.45% | 4,714,780 |
| 2025-09-09 | 2025-09-05 | 0.160 | 27,772,000 | +210,000 | 0.45% | 4,443,520 |
| 2025-09-05 | 2025-09-03 | 0.175 | 27,562,000 | +28,000 | 0.44% | 4,823,350 |
| 2025-09-04 | 2025-09-02 | 0.167 | 27,534,000 | +138,000 | 0.44% | 4,598,178 |
| 2025-09-03 | 2025-09-01 | 0.170 | 27,396,000 | +796,000 | 0.44% | 4,657,320 |
| 2025-09-02 | 2025-08-29 | 0.174 | 26,600,000 | -2,662,000 | 0.43% | 4,628,400 |
| 2025-09-01 | 2025-08-28 | 0.183 | 29,262,000 | -1,778,000 | 0.47% | 5,354,946 |
| 2025-08-29 | 2025-08-27 | 0.184 | 31,040,000 | +50,000 | 0.50% | 5,711,360 |
| 2025-08-28 | 2025-08-26 | 0.183 | 30,990,000 | +230,000 | 0.50% | 5,671,170 |
| 2025-08-27 | 2025-08-25 | 0.189 | 30,760,000 | -110,000 | 0.50% | 5,813,640 |
| 2025-08-26 | 2025-08-22 | 0.179 | 30,870,000 | +1,104,000 | 0.50% | 5,525,730 |
| 2025-08-25 | 2025-08-21 | 0.184 | 29,766,000 | +64,000 | 0.48% | 5,476,944 |
| 2025-08-22 | 2025-08-20 | 0.188 | 29,702,000 | +1,354,000 | 0.48% | 5,583,976 |
| 2025-08-21 | 2025-08-19 | 0.186 | 28,348,000 | +1,792,000 | 0.46% | 5,272,728 |
| 2025-08-20 | 2025-08-18 | 0.190 | 26,556,000 | -6,518,000 | 0.43% | 5,045,640 |
| 2025-08-19 | 2025-08-15 | 0.153 | 33,074,000 | -2,706,000 | 0.53% | 5,060,322 |
| 2025-08-15 | 2025-08-13 | 0.084 | 35,780,000 | +50,000 | 0.58% | 3,005,520 |
| 2025-08-11 | 2025-08-07 | 0.082 | 35,730,000 | -230,000 | 0.58% | 2,929,860 |
| 2025-08-08 | 2025-08-06 | 0.081 | 35,960,000 | +30,000 | 0.58% | 2,912,760 |
| 2025-07-31 | 2025-07-29 | 0.084 | 35,930,000 | +634,000 | 0.58% | 3,018,120 |
| 2025-07-30 | 2025-07-28 | 0.085 | 35,296,000 | +50,000 | 0.57% | 3,000,160 |
| 2025-07-28 | 2025-07-24 | 0.087 | 35,246,000 | +510,000 | 0.57% | 3,066,402 |
| 2025-07-25 | 2025-07-23 | 0.084 | 34,736,000 | +300,000 | 0.56% | 2,917,824 |
| 2025-07-24 | 2025-07-22 | 0.082 | 34,436,000 | +88,000 | 0.55% | 2,823,752 |
| 2025-07-23 | 2025-07-21 | 0.083 | 34,348,000 | +50,000 | 0.55% | 2,850,884 |
| 2025-07-21 | 2025-07-17 | 0.086 | 34,298,000 | -64,000 | 0.55% | 2,949,628 |
| 2025-07-17 | 2025-07-15 | 0.089 | 34,362,000 | +10,000 | 0.55% | 3,058,218 |
| 2025-07-16 | 2025-07-14 | 0.087 | 34,352,000 | +44,000 | 0.55% | 2,988,624 |
| 2025-06-27 | 2025-06-25 | 0.081 | 34,308,000 | +10,000 | 0.55% | 2,778,948 |
| 2025-06-26 | 2025-06-24 | 0.087 | 34,298,000 | +78,000 | 0.55% | 2,983,926 |
| 2025-06-19 | 2025-06-17 | 0.080 | 34,220,000 | -230,000 | 0.55% | 2,737,600 |
| 2025-06-17 | 2025-06-13 | 0.079 | 34,450,000 | +204,000 | 0.55% | 2,721,550 |
| 2025-06-09 | 2025-06-05 | 0.079 | 34,246,000 | +40,000 | 0.55% | 2,705,434 |
| 2025-06-03 | 2025-05-30 | 0.084 | 34,206,000 | +60,000 | 0.55% | 2,873,304 |
| 2025-05-30 | 2025-05-28 | 0.084 | 34,146,000 | +20,000 | 0.55% | 2,868,264 |
| 2025-05-26 | 2025-05-22 | 0.088 | 34,126,000 | -314,000 | 0.55% | 3,003,088 |
| 2025-05-23 | 2025-05-21 | 0.093 | 34,440,000 | +336,000 | 0.55% | 3,202,920 |
| 2025-05-22 | 2025-05-20 | 0.084 | 34,104,000 | +360,000 | 0.55% | 2,864,736 |
| 2025-05-21 | 2025-05-19 | 0.082 | 33,744,000 | +16,000 | 0.54% | 2,767,008 |
| 2025-05-15 | 2025-05-13 | 0.077 | 33,728,000 | -12,000 | 0.54% | 2,597,056 |
| 2025-05-14 | 2025-05-12 | 0.075 | 33,740,000 | -146,000 | 0.54% | 2,530,500 |
| 2025-05-13 | 2025-05-09 | 0.074 | 33,886,000 | +228,000 | 0.55% | 2,507,564 |
| 2025-05-12 | 2025-05-08 | 0.075 | 33,658,000 | +242,000 | 0.54% | 2,524,350 |
| 2025-05-09 | 2025-05-07 | 0.073 | 33,416,000 | +180,000 | 0.54% | 2,439,368 |
| 2025-05-06 | 2025-04-30 | 0.079 | 33,236,000 | +116,000 | 0.54% | 2,625,644 |
| 2025-05-02 | 2025-04-29 | 0.076 | 33,120,000 | -518,000 | 0.53% | 2,517,120 |
| 2025-04-29 | 2025-04-25 | 0.075 | 33,638,000 | +578,000 | 0.54% | 2,522,850 |
| 2025-04-28 | 2025-04-24 | 0.066 | 33,060,000 | +62,000 | 0.53% | 2,181,960 |
| 2025-04-25 | 2025-04-23 | 0.065 | 32,998,000 | +146,000 | 0.53% | 2,144,870 |
| 2025-04-24 | 2025-04-22 | 0.070 | 32,852,000 | +38,000 | 0.53% | 2,299,640 |
| 2025-04-22 | 2025-04-16 | 0.081 | 32,814,000 | +212,000 | 0.53% | 2,657,934 |
| 2025-04-17 | 2025-04-15 | 0.076 | 32,602,000 | +32,000 | 0.53% | 2,477,752 |
| 2025-04-15 | 2025-04-11 | 0.083 | 32,570,000 | +22,000 | 0.52% | 2,703,310 |
| 2025-04-10 | 2025-04-08 | 0.172 | 32,548,000 | +11,592,478 | 0.52% | 5,592,460 |
| 2025-04-09 | 2025-04-07 | 0.173 | 20,955,522 | +25,841 | 0.52% | 3,633,056 |
| 2025-04-08 | 2025-04-03 | 0.178 | 20,929,681 | +103,362 | 0.52% | 3,725,770 |
| 2025-04-07 | 2025-04-02 | 0.212 | 20,826,319 | +135,664 | 0.52% | 4,416,606 |
| 2025-04-03 | 2025-04-01 | 0.187 | 20,690,655 | +77,522 | 0.52% | 3,875,388 |
| 2025-03-27 | 2025-03-25 | 0.217 | 20,613,133 | -161,504 | 0.51% | 4,467,120 |
| 2025-03-26 | 2025-03-24 | 0.214 | 20,774,637 | +38,761 | 0.52% | 4,437,804 |
| 2025-03-25 | 2025-03-21 | 0.221 | 20,735,876 | -514,230 | 0.52% | 4,590,014 |
| 2025-03-24 | 2025-03-20 | 0.228 | 21,250,106 | -165,381 | 0.53% | 4,835,418 |
| 2025-03-20 | 2025-03-18 | 0.231 | 21,415,487 | +25,841 | 0.53% | 4,939,350 |
| 2025-03-19 | 2025-03-17 | 0.238 | 21,389,646 | +295,876 | 0.53% | 5,098,940 |
| 2025-03-18 | 2025-03-14 | 0.232 | 21,093,770 | +382,443 | 0.53% | 4,897,800 |
| 2025-03-17 | 2025-03-13 | 0.228 | 20,711,327 | +34,885 | 0.52% | 4,712,820 |
| 2025-03-14 | 2025-03-12 | 0.221 | 20,676,442 | -742,921 | 0.52% | 4,576,858 |
| 2025-03-13 | 2025-03-11 | 0.224 | 21,419,363 | +99,487 | 0.53% | 4,807,620 |
| 2025-03-10 | 2025-03-06 | 0.235 | 21,319,876 | +64,602 | 0.53% | 5,016,304 |
| 2025-03-07 | 2025-03-05 | 0.235 | 21,255,274 | +116,283 | 0.53% | 5,001,104 |
| 2025-03-06 | 2025-03-04 | 0.232 | 21,138,991 | -617,593 | 0.53% | 4,908,300 |
| 2025-03-05 | 2025-03-03 | 0.231 | 21,756,584 | -167,965 | 0.54% | 5,018,022 |
| 2025-03-04 | 2025-02-28 | 0.238 | 21,924,549 | +72,354 | 0.55% | 5,226,452 |
| 2025-02-28 | 2025-02-26 | 0.243 | 21,852,195 | -335,929 | 0.54% | 5,310,682 |
| 2025-02-27 | 2025-02-25 | 0.241 | 22,188,124 | +52,974 | 0.55% | 5,357,976 |
| 2025-02-26 | 2025-02-24 | 0.248 | 22,135,150 | +138,247 | 0.55% | 5,482,240 |
| 2025-02-25 | 2025-02-21 | 0.231 | 21,996,903 | +1,292 | 0.55% | 5,073,450 |
| 2025-02-24 | 2025-02-20 | 0.226 | 21,995,611 | +83,983 | 0.55% | 4,971,008 |
| 2025-02-21 | 2025-02-19 | 0.229 | 21,911,628 | +244,194 | 0.55% | 5,019,864 |
| 2025-02-19 | 2025-02-17 | 0.218 | 21,667,434 | +237,735 | 0.54% | 4,729,140 |
| 2025-02-18 | 2025-02-14 | 0.218 | 21,429,699 | +339,805 | 0.53% | 4,677,252 |
| 2025-02-17 | 2025-02-13 | 0.229 | 21,089,894 | +133,080 | 0.53% | 4,831,608 |
| 2025-02-14 | 2025-02-12 | 0.235 | 20,956,814 | +617,593 | 0.52% | 4,930,880 |
| 2025-02-13 | 2025-02-11 | 0.231 | 20,339,221 | -2,392,850 | 0.51% | 4,691,116 |
| 2025-02-12 | 2025-02-10 | 0.231 | 22,732,071 | +244,195 | 0.57% | 5,243,012 |
| 2025-02-11 | 2025-02-07 | 0.232 | 22,487,876 | -489,682 | 0.56% | 5,221,500 |
| 2025-02-10 | 2025-02-06 | 0.226 | 22,977,558 | -29,716 | 0.57% | 5,192,928 |
| 2025-02-07 | 2025-02-05 | 0.226 | 23,007,274 | +688,655 | 0.57% | 5,199,644 |
| 2025-02-06 | 2025-02-04 | 0.206 | 22,318,619 | -454,797 | 0.56% | 4,594,884 |
| 2025-02-05 | 2025-02-03 | 0.175 | 22,773,416 | +249,363 | 0.57% | 3,983,476 |
| 2025-02-04 | 2025-01-28 | 0.189 | 22,524,053 | +58,141 | 0.56% | 4,253,652 |
| 2025-02-03 | 2025-01-24 | 0.193 | 22,465,912 | +220,939 | 0.56% | 4,347,000 |
| 2025-01-24 | 2025-01-22 | 0.193 | 22,244,973 | +122,743 | 0.55% | 4,304,250 |
| 2025-01-23 | 2025-01-21 | 0.193 | 22,122,230 | +12,920 | 0.55% | 4,280,500 |
| 2025-01-22 | 2025-01-20 | 0.195 | 22,109,310 | +90,443 | 0.55% | 4,312,224 |
| 2025-01-21 | 2025-01-17 | 0.200 | 22,018,867 | +41,345 | 0.55% | 4,396,836 |
| 2025-01-20 | 2025-01-16 | 0.200 | 21,977,522 | +91,734 | 0.55% | 4,388,580 |
| 2025-01-17 | 2025-01-15 | 0.195 | 21,885,788 | -631,805 | 0.55% | 4,268,628 |
| 2025-01-16 | 2025-01-14 | 0.173 | 22,517,593 | +68,478 | 0.56% | 3,903,872 |
| 2025-01-15 | 2025-01-13 | 0.158 | 22,449,115 | +785,557 | 0.56% | 3,544,500 |
| 2025-01-14 | 2025-01-10 | 0.159 | 21,663,558 | +899,257 | 0.54% | 3,454,002 |
| 2025-01-13 | 2025-01-09 | 0.192 | 20,764,301 | +655,062 | 0.52% | 3,985,608 |
| 2025-01-09 | 2025-01-07 | 0.221 | 20,109,239 | +187,345 | 0.50% | 4,451,304 |
| 2025-01-08 | 2025-01-06 | 0.212 | 19,921,894 | +254,531 | 0.50% | 4,224,806 |
| 2025-01-07 | 2025-01-03 | 0.221 | 19,667,363 | -41,345 | 0.49% | 4,353,492 |
| 2025-01-06 | 2025-01-02 | 0.186 | 19,708,708 | -479,345 | 0.49% | 3,660,960 |
| 2025-01-03 | 2024-12-31 | 0.184 | 20,188,053 | -488,389 | 0.50% | 3,718,750 |
| 2025-01-02 | 2024-12-27 | 0.166 | 20,676,442 | +105,946 | 0.52% | 3,424,642 |
| 2024-12-30 | 2024-12-24 | 0.169 | 20,570,496 | +578,832 | 0.51% | 3,470,778 |
| 2024-12-27 | 2024-12-20 | 0.152 | 19,991,664 | -524,566 | 0.50% | 3,032,708 |
| 2024-12-23 | 2024-12-19 | 0.159 | 20,516,230 | +565,911 | 0.51% | 3,271,074 |
| 2024-12-20 | 2024-12-18 | 0.156 | 19,950,319 | -264,867 | 0.50% | 3,119,082 |
| 2024-12-18 | 2024-12-16 | 0.155 | 20,215,186 | +233,859 | 0.50% | 3,129,200 |
| 2024-12-17 | 2024-12-13 | 0.152 | 19,981,327 | +427,663 | 0.50% | 3,031,140 |
| 2024-12-16 | 2024-12-12 | 0.144 | 19,553,664 | +412,160 | 0.49% | 2,814,924 |
| 2024-12-13 | 2024-12-11 | 0.153 | 19,141,504 | -379,859 | 0.48% | 2,933,370 |
| 2024-12-12 | 2024-12-10 | 0.084 | 19,521,363 | +329,469 | 0.49% | 1,631,772 |
| 2024-12-11 | 2024-12-09 | 0.087 | 19,191,894 | +382,443 | 0.48% | 1,663,648 |
| 2024-12-10 | 2024-12-06 | 0.076 | 18,809,451 | +156,336 | 0.47% | 1,426,684 |
| 2024-12-09 | 2024-12-05 | 0.079 | 18,653,115 | +917,345 | 0.47% | 1,472,574 |
| 2024-12-06 | 2024-12-04 | 0.074 | 17,735,770 | -1,785,593 | 0.44% | 1,317,792 |
| 2024-12-05 | 2024-12-03 | 0.048 | 19,521,363 | -1,693,858 | 0.49% | 936,758 |
| 2024-11-28 | 2024-11-26 | 0.043 | 21,215,221 | -394,071 | 0.53% | 919,520 |
| 2024-11-26 | 2024-11-22 | 0.042 | 21,609,292 | -200,266 | 0.54% | 903,150 |
| 2024-11-14 | 2024-11-12 | 0.045 | 21,809,558 | -29,716 | 0.54% | 979,040 |
| 2024-11-11 | 2024-11-07 | 0.048 | 21,839,274 | -129,204 | 0.54% | 1,047,986 |
| 2024-10-22 | 2024-10-18 | 0.046 | 21,968,478 | -193,805 | 0.55% | 1,020,180 |
| 2024-10-18 | 2024-10-16 | 0.046 | 22,162,283 | -50,390 | 0.55% | 1,029,180 |
| 2024-10-16 | 2024-10-14 | 0.046 | 22,212,673 | +1,854,071 | 0.55% | 1,031,520 |
| 2024-10-15 | 2024-10-10 | 0.048 | 20,358,602 | +1,673,186 | 0.51% | 976,934 |
| 2024-10-14 | 2024-10-09 | 0.045 | 18,685,416 | +130,496 | 0.47% | 838,796 |
| 2024-10-10 | 2024-10-08 | 0.051 | 18,554,920 | -350,142 | 0.46% | 947,826 |
| 2024-10-09 | 2024-10-07 | 0.056 | 18,905,062 | +1,399,274 | 0.47% | 1,053,504 |
| 2024-10-08 | 2024-10-04 | 0.054 | 17,505,788 | +193,806 | 0.44% | 948,430 |
| 2024-10-07 | 2024-10-03 | 0.054 | 17,311,982 | +311,380 | 0.43% | 937,930 |
| 2024-10-03 | 2024-09-30 | 0.056 | 17,000,602 | +232,567 | 0.42% | 947,376 |
| 2024-09-19 | 2024-09-16 | 0.050 | 16,768,035 | -193,806 | 0.42% | 830,592 |
| 2024-09-09 | 2024-09-04 | 0.043 | 16,961,841 | +155,045 | 0.42% | 735,168 |
| 2024-08-30 | 2024-08-28 | 0.048 | 16,806,796 | -134,372 | 0.42% | 806,496 |
| 2024-08-27 | 2024-08-23 | 0.053 | 16,941,168 | -16,797 | 0.42% | 891,616 |
| 2024-07-11 | 2024-07-09 | 0.059 | 16,957,965 | +142,124 | 0.42% | 997,500 |
| 2024-07-03 | 2024-06-28 | 0.057 | 16,815,841 | +45,222 | 0.42% | 963,110 |
| 2024-06-05 | 2024-06-03 | 0.060 | 16,770,619 | +63,309 | 0.42% | 1,012,440 |
| 2024-05-22 | 2024-05-20 | 0.060 | 16,707,310 | +5,168 | 0.42% | 1,008,618 |
| 2024-05-13 | 2024-05-09 | 0.068 | 16,702,142 | +103,363 | 0.42% | 1,137,576 |
| 2024-04-18 | 2024-04-16 | 0.057 | 16,598,779 | +3,876 | 0.41% | 950,678 |
| 2024-04-12 | 2024-04-10 | 0.071 | 16,594,903 | +38,761 | 0.41% | 1,181,648 |
| 2024-03-19 | 2024-03-15 | 0.077 | 16,556,142 | +129,204 | 0.41% | 1,281,400 |
| 2024-02-28 | 2024-02-26 | 0.074 | 16,426,938 | +246,779 | 0.41% | 1,220,544 |
| 2024-02-26 | 2024-02-22 | 0.077 | 16,180,159 | +45,221 | 0.40% | 1,252,300 |
| 2024-02-19 | 2024-02-15 | 0.074 | 16,134,938 | -2,584 | 0.40% | 1,198,848 |
| 2023-12-28 | 2023-12-22 | 0.076 | 16,137,522 | -161,505 | 0.40% | 1,224,020 |
| 2023-12-27 | 2023-12-21 | 0.076 | 16,299,027 | -1,472,920 | 0.41% | 1,236,270 |
| 2023-12-22 | 2023-12-20 | 0.076 | 17,771,947 | +1,639,593 | 0.44% | 1,347,990 |
| 2023-12-11 | 2023-12-07 | 0.077 | 16,132,354 | +47,805 | 0.40% | 1,248,600 |
| 2023-12-05 | 2023-12-01 | 0.074 | 16,084,549 | +56,850 | 0.40% | 1,195,104 |
| 2023-11-27 | 2023-11-23 | 0.073 | 16,027,699 | +25,841 | 0.40% | 1,166,070 |
| 2023-11-24 | 2023-11-22 | 0.074 | 16,001,858 | +5,168 | 0.40% | 1,188,960 |
| 2023-11-21 | 2023-11-17 | 0.068 | 15,996,690 | +25,840 | 0.40% | 1,089,528 |
| 2023-11-20 | 2023-11-16 | 0.080 | 15,970,850 | +64,602 | 0.40% | 1,285,544 |
| 2023-11-17 | 2023-11-15 | 0.082 | 15,906,248 | -316,548 | 0.40% | 1,304,966 |
| 2023-11-14 | 2023-11-10 | 0.071 | 16,222,796 | -228,691 | 0.40% | 1,155,152 |
| 2023-10-24 | 2023-10-19 | 0.062 | 16,451,487 | -1,292 | 0.41% | 1,018,640 |
| 2023-10-13 | 2023-10-11 | 0.054 | 16,452,779 | +77,522 | 0.41% | 891,380 |
| 2023-10-09 | 2023-10-05 | 0.056 | 16,375,257 | -45,221 | 0.41% | 912,528 |
| 2023-10-06 | 2023-10-04 | 0.057 | 16,420,478 | +208,018 | 0.41% | 940,466 |
| 2023-09-14 | 2023-09-12 | 0.065 | 16,212,460 | +47,805 | 0.40% | 1,054,032 |
| 2023-08-30 | 2023-08-28 | 0.067 | 16,164,655 | -112,407 | 0.40% | 1,075,946 |
| 2023-06-29 | 2023-06-27 | 0.068 | 16,277,062 | -258,407 | 0.41% | 1,108,624 |
| 2023-06-27 | 2023-06-23 | 0.063 | 16,535,469 | +12,920 | 0.41% | 1,049,436 |
| 2023-06-20 | 2023-06-16 | 0.070 | 16,522,549 | +164,089 | 0.41% | 1,150,920 |
| 2023-06-14 | 2023-06-12 | 0.065 | 16,358,460 | +41,345 | 0.41% | 1,063,524 |
| 2023-06-02 | 2023-05-31 | 0.065 | 16,317,115 | -65,894 | 0.41% | 1,060,836 |
| 2023-05-15 | 2023-05-11 | 0.065 | 16,383,009 | +129,204 | 0.41% | 1,065,120 |
| 2023-04-24 | 2023-04-20 | 0.068 | 16,253,805 | +87,858 | 0.41% | 1,107,040 |
| 2023-04-19 | 2023-04-17 | 0.062 | 16,165,947 | +89,151 | 0.40% | 1,000,960 |
| 2023-04-18 | 2023-04-14 | 0.063 | 16,076,796 | +52,973 | 0.40% | 1,020,326 |
| 2023-04-17 | 2023-04-13 | 0.067 | 16,023,823 | -748,089 | 0.40% | 1,066,572 |
| 2023-04-11 | 2023-04-04 | 0.074 | 16,771,912 | -1,292 | 0.42% | 1,246,176 |
| 2023-04-06 | 2023-04-03 | 0.073 | 16,773,204 | +492,266 | 0.42% | 1,220,308 |
| 2023-04-04 | 2023-03-31 | 0.073 | 16,280,938 | -142,124 | 0.41% | 1,184,494 |
| 2023-04-03 | 2023-03-30 | 0.073 | 16,423,062 | -373,398 | 0.41% | 1,194,834 |
| 2023-03-31 | 2023-03-29 | 0.071 | 16,796,460 | -540,071 | 0.42% | 1,196,000 |
| 2023-03-29 | 2023-03-27 | 0.071 | 17,336,531 | +25,841 | 0.43% | 1,234,456 |
| 2023-03-28 | 2023-03-24 | 0.068 | 17,310,690 | +697,699 | 0.43% | 1,179,024 |
| 2023-03-27 | 2023-03-23 | 0.071 | 16,612,991 | +186,053 | 0.41% | 1,182,936 |
| 2023-03-24 | 2023-03-22 | 0.076 | 16,426,938 | +497,434 | 0.41% | 1,245,972 |
| 2023-03-23 | 2023-03-21 | 0.080 | 15,929,504 | +81,398 | 0.40% | 1,282,216 |
| 2023-03-22 | 2023-03-20 | 0.098 | 15,848,106 | -732,584 | 0.40% | 1,545,516 |
| 2023-03-21 | 2023-03-17 | 0.070 | 16,580,690 | -9,683,806 | 0.41% | 1,154,970 |
| 2023-03-17 | 2023-03-15 | 0.059 | 26,264,496 | +323,009 | 0.65% | 1,544,928 |
| 2023-03-16 | 2023-03-14 | 0.057 | 25,941,487 | +41,345 | 0.65% | 1,485,772 |
| 2023-03-15 | 2023-03-13 | 0.057 | 25,900,142 | +69,770 | 0.65% | 1,483,404 |
| 2023-03-13 | 2023-03-09 | 0.054 | 25,830,372 | +25,841 | 0.64% | 1,399,440 |
| 2023-03-06 | 2023-03-02 | 0.054 | 25,804,531 | +6,460 | 0.64% | 1,398,040 |
| 2023-02-24 | 2023-02-22 | 0.056 | 25,798,071 | +2,584 | 0.64% | 1,437,624 |
| 2023-01-30 | 2023-01-26 | 0.053 | 25,795,487 | +74,938 | 0.64% | 1,357,620 |
| 2023-01-17 | 2023-01-13 | 0.054 | 25,720,549 | +51,682 | 0.64% | 1,393,490 |
| 2023-01-13 | 2023-01-11 | 0.051 | 25,668,867 | +18,088 | 0.64% | 1,311,222 |
| 2023-01-11 | 2023-01-09 | 0.054 | 25,650,779 | +36,177 | 0.64% | 1,389,710 |
| 2023-01-10 | 2023-01-06 | 0.048 | 25,614,602 | +25,841 | 0.64% | 1,229,150 |
| 2023-01-06 | 2023-01-04 | 0.054 | 25,588,761 | +777,805 | 0.64% | 1,386,350 |
| 2022-12-21 | 2022-12-19 | 0.054 | 24,810,956 | +271,328 | 0.62% | 1,344,210 |
| 2022-12-16 | 2022-12-14 | 0.051 | 24,539,628 | -62,018 | 0.61% | 1,253,538 |
| 2022-12-13 | 2022-12-09 | 0.051 | 24,601,646 | +129,204 | 0.61% | 1,256,706 |
| 2022-12-06 | 2022-12-02 | 0.050 | 24,472,442 | +400,530 | 0.61% | 1,212,224 |
| 2022-12-01 | 2022-11-29 | 0.050 | 24,071,912 | -32,300 | 0.60% | 1,192,384 |
| 2022-11-30 | 2022-11-28 | 0.043 | 24,104,212 | +28,424 | 0.60% | 1,044,736 |
| 2022-11-29 | 2022-11-25 | 0.046 | 24,075,788 | -45,221 | 0.60% | 1,118,040 |
| 2022-11-28 | 2022-11-24 | 0.043 | 24,121,009 | +425,080 | 0.60% | 1,045,464 |
| 2022-11-24 | 2022-11-22 | 0.048 | 23,695,929 | -33,593 | 0.59% | 1,137,080 |
| 2022-11-10 | 2022-11-08 | 0.039 | 23,729,522 | +129,203 | 0.59% | 918,300 |
| 2022-11-08 | 2022-11-04 | 0.040 | 23,600,319 | +155,045 | 0.59% | 949,832 |
| 2022-11-02 | 2022-10-31 | 0.039 | 23,445,274 | +87,858 | 0.58% | 907,300 |
| 2022-11-01 | 2022-10-28 | 0.042 | 23,357,416 | -38,761 | 0.58% | 976,212 |
| 2022-10-24 | 2022-10-20 | 0.043 | 23,396,177 | +311,381 | 0.58% | 1,014,048 |
| 2022-10-21 | 2022-10-19 | 0.045 | 23,084,796 | -77,523 | 0.58% | 1,036,286 |
| 2022-10-20 | 2022-10-18 | 0.040 | 23,162,319 | +1,018,124 | 0.58% | 932,204 |
| 2022-09-15 | 2022-09-13 | 0.050 | 22,144,195 | -107,239 | 0.55% | 1,096,896 |
| 2022-09-06 | 2022-09-02 | 0.053 | 22,251,434 | +33,593 | 0.55% | 1,171,096 |
| 2022-08-18 | 2022-08-16 | 0.054 | 22,217,841 | +206,726 | 0.55% | 1,203,720 |
| 2022-07-21 | 2022-07-19 | 0.065 | 22,011,115 | -1,292 | 0.55% | 1,431,024 |
| 2022-06-28 | 2022-06-24 | 0.065 | 22,012,407 | -71,062 | 0.55% | 1,431,108 |
| 2022-06-27 | 2022-06-23 | 0.060 | 22,083,469 | +120,159 | 0.55% | 1,333,176 |
| 2022-06-21 | 2022-06-17 | 0.063 | 21,963,310 | +129,204 | 0.55% | 1,393,918 |
| 2022-06-13 | 2022-06-09 | 0.065 | 21,834,106 | +226,106 | 0.54% | 1,419,516 |
| 2022-06-10 | 2022-06-08 | 0.067 | 21,608,000 | +206,726 | 0.54% | 1,438,264 |
| 2022-06-09 | 2022-06-07 | 0.065 | 21,401,274 | +25,840 | 0.53% | 1,391,376 |
| 2022-06-07 | 2022-06-02 | 0.067 | 21,375,434 | +51,682 | 0.53% | 1,422,784 |
| 2022-05-30 | 2022-05-26 | 0.062 | 21,323,752 | +276,495 | 0.53% | 1,320,320 |
| 2022-05-26 | 2022-05-24 | 0.060 | 21,047,257 | +40,053 | 0.52% | 1,270,620 |
| 2022-05-11 | 2022-05-06 | 0.071 | 21,007,204 | +351,434 | 0.52% | 1,495,828 |
| 2022-05-10 | 2022-05-05 | 0.076 | 20,655,770 | -1,483,257 | 0.51% | 1,566,726 |
| 2022-05-06 | 2022-05-04 | 0.085 | 22,139,027 | +1,501,346 | 0.55% | 1,884,850 |
| 2022-04-27 | 2022-04-25 | 0.059 | 20,637,681 | -32,301 | 0.51% | 1,213,948 |
| 2022-04-06 | 2022-04-01 | 0.053 | 20,669,982 | +25,840 | 0.52% | 1,087,864 |
| 2022-02-14 | 2022-02-10 | 0.063 | 20,644,142 | +25,841 | 0.51% | 1,310,196 |
| 2022-02-07 | 2022-01-31 | 0.062 | 20,618,301 | +258,407 | 0.51% | 1,276,640 |
| 2022-01-25 | 2022-01-21 | 0.063 | 20,359,894 | +323,009 | 0.51% | 1,292,156 |
| 2022-01-24 | 2022-01-20 | 0.062 | 20,036,885 | +142,124 | 0.50% | 1,240,640 |
| 2022-01-21 | 2022-01-19 | 0.062 | 19,894,761 | +42,637 | 0.50% | 1,231,840 |
| 2022-01-20 | 2022-01-18 | 0.057 | 19,852,124 | +6,460 | 0.49% | 1,137,010 |
| 2022-01-18 | 2022-01-14 | 0.056 | 19,845,664 | +64,602 | 0.49% | 1,105,920 |
| 2022-01-17 | 2022-01-13 | 0.051 | 19,781,062 | -25,841 | 0.49% | 1,010,460 |
| 2022-01-13 | 2022-01-11 | 0.046 | 19,806,903 | +58,142 | 0.49% | 919,800 |
| 2022-01-12 | 2022-01-10 | 0.048 | 19,748,761 | +129,203 | 0.49% | 947,670 |
| 2022-01-11 | 2022-01-07 | 0.048 | 19,619,558 | +187,346 | 0.49% | 941,470 |
| 2022-01-10 | 2022-01-06 | 0.060 | 19,432,212 | +6,460 | 0.48% | 1,173,120 |
| 2021-12-15 | 2021-12-13 | 0.071 | 19,425,752 | +25,840 | 0.48% | 1,383,220 |
| 2021-12-02 | 2021-11-30 | 0.079 | 19,399,912 | -193,805 | 0.48% | 1,531,530 |
| 2021-11-09 | 2021-11-05 | 0.077 | 19,593,717 | +51,682 | 0.49% | 1,516,500 |
| 2021-11-05 | 2021-11-03 | 0.074 | 19,542,035 | +64,601 | 0.49% | 1,452,000 |
| 2021-10-28 | 2021-10-26 | 0.087 | 19,477,434 | -1,832,106 | 0.49% | 1,688,400 |
| 2021-10-26 | 2021-10-22 | 0.079 | 21,309,540 | -71,062 | 0.53% | 1,682,286 |
| 2021-09-20 | 2021-09-16 | 0.070 | 21,380,602 | +25,841 | 0.53% | 1,489,320 |
| 2021-09-15 | 2021-09-13 | 0.087 | 21,354,761 | -20,673 | 0.53% | 1,851,136 |
| 2021-09-06 | 2021-09-02 | 0.082 | 21,375,434 | -72,354 | 0.53% | 1,753,664 |
| 2021-08-27 | 2021-08-25 | 0.079 | 21,447,788 | -20,672 | 0.53% | 1,693,200 |
| 2021-08-25 | 2021-08-23 | 0.074 | 21,468,460 | -1,292 | 0.54% | 1,595,136 |
| 2021-08-23 | 2021-08-19 | 0.071 | 21,469,752 | +330,761 | 0.54% | 1,528,764 |
| 2021-08-16 | 2021-08-12 | 0.077 | 21,138,991 | -391,487 | 0.53% | 1,636,100 |
| 2021-08-13 | 2021-08-11 | 0.080 | 21,530,478 | -64,602 | 0.54% | 1,733,056 |
| 2021-07-30 | 2021-07-28 | 0.073 | 21,595,080 | -64,601 | 0.54% | 1,571,116 |
| 2021-07-29 | 2021-07-27 | 0.074 | 21,659,681 | +25,840 | 0.54% | 1,609,344 |
| 2021-07-20 | 2021-07-16 | 0.079 | 21,633,841 | -169,256 | 0.54% | 1,707,888 |
| 2021-07-12 | 2021-07-08 | 0.077 | 21,803,097 | +1,143,451 | 0.54% | 1,687,500 |
| 2021-06-11 | 2021-06-09 | 0.102 | 20,659,646 | +15,504 | 0.52% | 2,110,680 |
| 2021-06-08 | 2021-06-04 | 0.102 | 20,644,142 | +293,292 | 0.51% | 2,109,096 |
| 2021-05-17 | 2021-05-13 | 0.124 | 20,350,850 | +16,797 | 0.51% | 2,520,160 |
| 2021-05-05 | 2021-05-03 | 0.107 | 20,334,053 | +52,973 | 0.51% | 2,171,844 |
| 2021-05-04 | 2021-04-30 | 0.116 | 20,281,080 | -373,398 | 0.51% | 2,354,550 |
| 2021-04-30 | 2021-04-28 | 0.104 | 20,654,478 | -52,973 | 0.51% | 2,142,124 |
| 2021-04-19 | 2021-04-15 | 0.093 | 20,707,451 | +129,203 | 0.52% | 1,923,240 |
| 2021-04-15 | 2021-04-13 | 0.093 | 20,578,248 | +25,841 | 0.51% | 1,911,240 |
| 2021-04-08 | 2021-04-01 | 0.094 | 20,552,407 | +50,389 | 0.51% | 1,940,654 |
| 2021-04-01 | 2021-03-30 | 0.091 | 20,502,018 | -86,566 | 0.51% | 1,872,424 |
| 2021-03-31 | 2021-03-29 | 0.091 | 20,588,584 | -86,566 | 0.51% | 1,880,330 |
| 2021-03-30 | 2021-03-26 | 0.096 | 20,675,150 | -587,877 | 0.52% | 1,984,248 |
| 2021-03-29 | 2021-03-25 | 0.093 | 21,263,027 | -357,893 | 0.53% | 1,974,840 |
| 2021-03-26 | 2021-03-24 | 0.096 | 21,620,920 | -264,868 | 0.54% | 2,075,016 |
| 2021-03-24 | 2021-03-22 | 0.098 | 21,885,788 | -463,840 | 0.55% | 2,134,314 |
| 2021-03-23 | 2021-03-19 | 0.094 | 22,349,628 | -2,432,903 | 0.56% | 2,110,356 |
| 2021-03-15 | 2021-03-11 | 0.099 | 24,782,531 | +11,628 | 0.62% | 2,455,168 |
| 2021-03-11 | 2021-03-09 | 0.104 | 24,770,903 | +50,390 | 0.62% | 2,569,048 |
| 2021-03-10 | 2021-03-08 | 0.102 | 24,720,513 | +410,867 | 0.62% | 2,525,556 |
| 2021-03-09 | 2021-03-05 | 0.107 | 24,309,646 | +32,301 | 0.61% | 2,596,470 |
| 2021-03-05 | 2021-03-03 | 0.122 | 24,277,345 | -9,044 | 0.61% | 2,968,820 |
| 2021-03-02 | 2021-02-26 | 0.107 | 24,286,389 | +25,840 | 0.61% | 2,593,986 |
| 2021-03-01 | 2021-02-25 | 0.121 | 24,260,549 | +25,841 | 0.60% | 2,929,212 |
| 2021-02-26 | 2021-02-24 | 0.115 | 24,234,708 | +38,761 | 0.60% | 2,776,036 |
| 2021-02-24 | 2021-02-22 | 0.125 | 24,195,947 | -268,743 | 0.60% | 3,033,774 |
| 2021-02-23 | 2021-02-19 | 0.132 | 24,464,690 | -928,974 | 0.61% | 3,218,950 |
| 2021-02-22 | 2021-02-18 | 0.116 | 25,393,664 | +339,806 | 0.63% | 2,948,100 |
| 2021-02-19 | 2021-02-17 | 0.101 | 25,053,858 | +76,230 | 0.62% | 2,520,830 |
| 2021-02-17 | 2021-02-11 | 0.102 | 24,977,628 | +37,469 | 0.62% | 2,551,824 |
| 2021-01-25 | 2021-01-21 | 0.098 | 24,940,159 | +65,894 | 0.62% | 2,432,178 |
| 2021-01-14 | 2021-01-12 | 0.094 | 24,874,265 | +51,681 | 0.62% | 2,348,744 |
| 2021-01-08 | 2021-01-06 | 0.107 | 24,822,584 | +5,168 | 0.62% | 2,651,256 |
| 2021-01-07 | 2021-01-05 | 0.101 | 24,817,416 | -126,619 | 0.62% | 2,497,040 |
| 2021-01-04 | 2020-12-29 | 0.098 | 24,944,035 | -1,292 | 0.62% | 2,432,556 |
| 2020-12-30 | 2020-12-28 | 0.094 | 24,945,327 | +93,026 | 0.62% | 2,355,454 |
| 2020-11-13 | 2020-11-11 | 0.096 | 24,852,301 | +74,938 | 0.62% | 2,385,140 |
| 2020-11-10 | 2020-11-06 | 0.085 | 24,777,363 | +25,841 | 0.62% | 2,109,470 |
| 2020-10-22 | 2020-10-20 | 0.094 | 24,751,522 | +25,841 | 0.62% | 2,337,154 |
| 2020-09-16 | 2020-09-14 | 0.093 | 24,725,681 | -299,753 | 0.62% | 2,296,440 |
| 2020-09-03 | 2020-09-01 | 0.093 | 25,025,434 | +129,204 | 0.62% | 2,324,280 |
| 2020-08-25 | 2020-08-21 | 0.094 | 24,896,230 | +12,920 | 0.62% | 2,350,818 |
| 2020-08-14 | 2020-08-12 | 0.101 | 24,883,310 | +400,531 | 0.62% | 2,503,670 |
| 2020-08-07 | 2020-08-05 | 0.104 | 24,482,779 | +25,841 | 0.61% | 2,539,166 |
| 2020-08-05 | 2020-08-03 | 0.105 | 24,456,938 | +64,602 | 0.61% | 2,574,344 |
| 2020-07-29 | 2020-07-27 | 0.096 | 24,392,336 | -12,921 | 0.61% | 2,340,996 |
| 2020-07-21 | 2020-07-17 | 0.104 | 24,405,257 | +1,292 | 0.61% | 2,531,126 |
| 2020-07-16 | 2020-07-14 | 0.110 | 24,403,965 | -51,681 | 0.61% | 2,682,096 |
| 2020-07-15 | 2020-07-13 | 0.111 | 24,455,646 | -10,336 | 0.61% | 2,725,632 |
| 2020-07-13 | 2020-07-09 | 0.105 | 24,465,982 | +25,840 | 0.61% | 2,575,296 |
| 2020-07-09 | 2020-07-07 | 0.108 | 24,440,142 | -133,079 | 0.61% | 2,648,240 |
| 2020-05-20 | 2020-05-18 | 0.099 | 24,573,221 | -1,292 | 0.61% | 2,434,432 |
| 2020-03-27 | 2020-03-25 | 0.115 | 24,574,513 | -1,292 | 0.61% | 2,814,960 |
| 2020-03-19 | 2020-03-17 | 0.124 | 24,575,805 | -1,292 | 0.61% | 3,043,360 |
| 2020-03-16 | 2020-03-12 | 0.115 | 24,577,097 | +25,840 | 0.61% | 2,815,256 |
| 2020-02-19 | 2020-02-17 | 0.128 | 24,551,257 | +25,841 | 0.61% | 3,154,332 |
| 2020-02-04 | 2020-01-31 | 0.130 | 24,525,416 | -104,655 | 0.61% | 3,188,976 |
| 2020-01-30 | 2020-01-24 | 0.136 | 24,630,071 | +12,921 | 0.61% | 3,355,088 |
| 2020-01-06 | 2020-01-02 | 0.161 | 24,617,150 | -10,337 | 0.61% | 3,963,024 |
| 2019-11-21 | 2019-11-19 | 0.147 | 24,627,487 | +1,292 | 0.61% | 3,621,590 |
| 2019-11-15 | 2019-11-13 | 0.141 | 24,626,195 | +51,682 | 0.61% | 3,468,920 |
| 2019-11-12 | 2019-11-08 | 0.155 | 24,574,513 | -323,009 | 0.61% | 3,804,000 |
| 2019-10-15 | 2019-10-11 | 0.144 | 24,897,522 | +32,301 | 0.62% | 3,584,220 |
| 2019-09-10 | 2019-09-06 | 0.141 | 24,865,221 | -121,452 | 0.62% | 3,502,590 |
| 2019-08-26 | 2019-08-22 | 0.139 | 24,986,673 | +1,292 | 0.62% | 3,481,020 |
| 2019-08-22 | 2019-08-20 | 0.138 | 24,985,381 | +25,841 | 0.62% | 3,442,164 |
| 2019-08-21 | 2019-08-19 | 0.149 | 24,959,540 | -12,920 | 0.62% | 3,709,056 |
| 2019-08-16 | 2019-08-14 | 0.146 | 24,972,460 | +25,841 | 0.62% | 3,633,664 |
| 2019-08-15 | 2019-08-13 | 0.153 | 24,946,619 | +12,920 | 0.62% | 3,822,984 |
| 2019-07-23 | 2019-07-19 | 0.159 | 24,933,699 | +7,752 | 0.62% | 3,975,388 |
| 2019-07-16 | 2019-07-12 | 0.167 | 24,925,947 | +77,522 | 0.62% | 4,167,072 |
| 2019-06-24 | 2019-06-20 | 0.173 | 24,848,425 | +2,584 | 0.62% | 4,307,968 |
| 2019-05-23 | 2019-05-21 | 0.163 | 24,845,841 | -25,840 | 0.62% | 4,038,300 |
| 2019-05-16 | 2019-05-14 | 0.163 | 24,871,681 | -94,319 | 0.62% | 4,042,500 |
| 2019-05-15 | 2019-05-10 | 0.164 | 24,966,000 | +25,841 | 0.62% | 4,096,476 |
| 2019-05-14 | 2019-05-09 | 0.166 | 24,940,159 | +23,256 | 0.62% | 4,130,842 |
| 2019-05-10 | 2019-05-08 | 0.170 | 24,916,903 | +18,089 | 0.62% | 4,242,700 |
| 2019-05-09 | 2019-05-07 | 0.167 | 24,898,814 | +122,743 | 0.62% | 4,162,536 |
| 2019-05-07 | 2019-05-03 | 0.175 | 24,776,071 | +51,682 | 0.62% | 4,333,776 |
| 2019-05-03 | 2019-04-30 | 0.173 | 24,724,389 | -31,009 | 0.62% | 4,286,464 |
| 2019-05-02 | 2019-04-29 | 0.175 | 24,755,398 | +71,062 | 0.62% | 4,330,160 |
| 2019-04-25 | 2019-04-23 | 0.166 | 24,684,336 | -23,257 | 0.62% | 4,088,470 |
| 2019-04-17 | 2019-04-15 | 0.161 | 24,707,593 | +14,212 | 0.62% | 3,977,584 |
| 2019-04-15 | 2019-04-11 | 0.156 | 24,693,381 | +14,213 | 0.62% | 3,860,624 |
| 2019-04-12 | 2019-04-10 | 0.158 | 24,679,168 | +117,575 | 0.62% | 3,896,604 |
| 2019-04-09 | 2019-04-04 | 0.155 | 24,561,593 | +25,841 | 0.61% | 3,802,000 |
| 2019-04-08 | 2019-04-03 | 0.155 | 24,535,752 | +52,973 | 0.61% | 3,798,000 |
| 2019-04-04 | 2019-04-02 | 0.155 | 24,482,779 | +166,673 | 0.61% | 3,789,800 |
| 2019-04-03 | 2019-04-01 | 0.147 | 24,316,106 | +25,841 | 0.61% | 3,575,800 |
| 2019-04-02 | 2019-03-29 | 0.164 | 24,290,265 | +15,504 | 0.61% | 3,985,600 |
| 2019-03-29 | 2019-03-27 | 0.163 | 24,274,761 | +12,920 | 0.61% | 3,945,480 |
| 2019-03-28 | 2019-03-26 | 0.163 | 24,261,841 | +25,841 | 0.60% | 3,943,380 |
| 2019-03-27 | 2019-03-25 | 0.166 | 24,236,000 | +12,920 | 0.60% | 4,014,212 |
| 2019-03-26 | 2019-03-22 | 0.166 | 24,223,080 | +330,761 | 0.60% | 4,012,072 |
| 2019-03-22 | 2019-03-20 | 0.153 | 23,892,319 | +19,381 | 0.60% | 3,661,416 |
| 2019-03-21 | 2019-03-19 | 0.161 | 23,872,938 | +205,434 | 0.60% | 3,843,216 |
| 2019-03-20 | 2019-03-18 | 0.159 | 23,667,504 | +25,840 | 0.59% | 3,773,508 |
| 2019-03-06 | 2019-03-04 | 0.167 | 23,641,664 | +74,938 | 0.59% | 3,952,368 |
| 2019-03-05 | 2019-03-01 | 0.161 | 23,566,726 | +29,717 | 0.59% | 3,793,920 |
| 2019-03-04 | 2019-02-28 | 0.170 | 23,537,009 | +471,593 | 0.59% | 4,007,740 |
| 2019-03-01 | 2019-02-27 | 0.166 | 23,065,416 | +360,478 | 0.58% | 3,820,328 |
| 2019-02-28 | 2019-02-26 | 0.155 | 22,704,938 | +67,186 | 0.57% | 3,514,600 |
| 2019-02-27 | 2019-02-25 | 0.161 | 22,637,752 | +165,380 | 0.56% | 3,644,368 |
| 2019-02-26 | 2019-02-22 | 0.150 | 22,472,372 | +25,841 | 0.56% | 3,374,242 |
| 2019-02-22 | 2019-02-20 | 0.152 | 22,446,531 | +25,841 | 0.56% | 3,405,108 |
| 2019-02-14 | 2019-02-12 | 0.150 | 22,420,690 | +64,602 | 0.56% | 3,366,482 |
| 2019-02-11 | 2019-02-04 | 0.153 | 22,356,088 | -323,009 | 0.56% | 3,425,994 |
| 2019-01-29 | 2019-01-25 | 0.149 | 22,679,097 | +2,584 | 0.57% | 3,370,176 |
| 2019-01-28 | 2019-01-24 | 0.149 | 22,676,513 | -12,921 | 0.57% | 3,369,792 |
| 2019-01-25 | 2019-01-23 | 0.147 | 22,689,434 | +64,602 | 0.57% | 3,336,590 |
| 2019-01-24 | 2019-01-22 | 0.150 | 22,624,832 | +27,133 | 0.56% | 3,397,134 |
| 2019-01-22 | 2019-01-18 | 0.150 | 22,597,699 | +36,177 | 0.56% | 3,393,060 |
| 2019-01-18 | 2019-01-16 | 0.141 | 22,561,522 | +169,257 | 0.56% | 3,178,084 |
| 2019-01-17 | 2019-01-15 | 0.133 | 22,392,265 | +25,840 | 0.56% | 2,980,932 |
| 2019-01-08 | 2019-01-04 | 0.138 | 22,366,425 | -7,752 | 0.56% | 3,081,358 |
| 2018-12-27 | 2018-12-20 | 0.127 | 22,374,177 | +103,363 | 0.56% | 2,839,988 |
| 2018-12-12 | 2018-12-10 | 0.125 | 22,270,814 | -323,009 | 0.56% | 2,792,394 |
| 2018-11-30 | 2018-11-28 | 0.127 | 22,593,823 | -83,982 | 0.56% | 2,867,868 |
| 2018-11-09 | 2018-11-07 | 0.127 | 22,677,805 | +85,274 | 0.57% | 2,878,528 |
| 2018-11-08 | 2018-11-06 | 0.127 | 22,592,531 | +276,496 | 0.56% | 2,867,704 |
| 2018-11-07 | 2018-11-05 | 0.128 | 22,316,035 | -102,071 | 0.56% | 2,867,152 |
| 2018-11-05 | 2018-11-01 | 0.128 | 22,418,106 | +6,460 | 0.56% | 2,880,266 |
| 2018-11-02 | 2018-10-31 | 0.125 | 22,411,646 | +323,009 | 0.56% | 2,810,052 |
| 2018-10-15 | 2018-10-11 | 0.130 | 22,088,637 | -323,009 | 0.55% | 2,872,128 |
| 2018-10-05 | 2018-10-03 | 0.133 | 22,411,646 | +82,690 | 0.56% | 2,983,512 |
| 2018-09-28 | 2018-09-26 | 0.133 | 22,328,956 | +31,009 | 0.56% | 2,972,504 |
| 2018-09-26 | 2018-09-21 | 0.130 | 22,297,947 | +80,106 | 0.56% | 2,899,344 |
| 2018-09-20 | 2018-09-18 | 0.130 | 22,217,841 | +51,682 | 0.55% | 2,888,928 |
| 2018-09-07 | 2018-09-05 | 0.125 | 22,166,159 | -12,921 | 0.55% | 2,779,272 |
| 2018-09-06 | 2018-09-04 | 0.132 | 22,179,080 | +323,009 | 0.55% | 2,918,220 |
| 2018-09-04 | 2018-08-31 | 0.136 | 21,856,071 | -258,407 | 0.54% | 2,977,216 |
| 2018-08-24 | 2018-08-22 | 0.139 | 22,114,478 | +258,407 | 0.55% | 3,080,880 |
| 2018-08-16 | 2018-08-14 | 0.144 | 21,856,071 | -258,407 | 0.54% | 3,146,376 |
| 2018-08-13 | 2018-08-09 | 0.147 | 22,114,478 | +136,956 | 0.55% | 3,252,040 |
| 2018-07-31 | 2018-07-27 | 0.158 | 21,977,522 | +12,920 | 0.55% | 3,470,040 |
| 2018-07-27 | 2018-07-25 | 0.161 | 21,964,602 | +169,257 | 0.55% | 3,536,000 |
| 2018-07-20 | 2018-07-18 | 0.170 | 21,795,345 | -1,571,115 | 0.54% | 3,711,180 |
| 2018-07-16 | 2018-07-12 | 0.139 | 23,366,460 | +25,841 | 0.58% | 3,255,300 |
| 2018-07-11 | 2018-07-09 | 0.139 | 23,340,619 | +542,654 | 0.58% | 3,251,700 |
| 2018-07-04 | 2018-06-29 | 0.139 | 22,797,965 | +25,841 | 0.57% | 3,176,100 |
| 2018-06-14 | 2018-06-12 | 0.166 | 22,772,124 | +25,841 | 0.57% | 3,771,750 |
| 2018-06-05 | 2018-06-01 | 0.169 | 22,746,283 | +18,088 | 0.57% | 3,837,890 |
| 2018-05-25 | 2018-05-23 | 0.170 | 22,728,195 | +6,460 | 0.57% | 3,870,020 |
| 2018-05-17 | 2018-05-15 | 0.173 | 22,721,735 | +129,204 | 0.57% | 3,939,264 |
| 2018-04-06 | 2018-04-03 | 0.187 | 22,592,531 | +285,540 | 0.56% | 4,231,612 |
| 2018-03-15 | 2018-03-13 | 0.217 | 22,306,991 | +56,849 | 0.56% | 4,834,200 |
| 2018-03-14 | 2018-03-12 | 0.211 | 22,250,142 | +25,841 | 0.55% | 4,684,112 |
| 2018-02-23 | 2018-02-21 | 0.204 | 22,224,301 | +12,920 | 0.55% | 4,541,064 |
| 2018-02-21 | 2018-02-15 | 0.198 | 22,211,381 | -12,920 | 0.55% | 4,400,896 |
| 2018-02-14 | 2018-02-12 | 0.195 | 22,224,301 | -12,920 | 0.55% | 4,334,652 |
| 2018-02-12 | 2018-02-08 | 0.195 | 22,237,221 | -12,921 | 0.55% | 4,337,172 |
| 2018-02-09 | 2018-02-07 | 0.198 | 22,250,142 | +25,841 | 0.55% | 4,408,576 |
| 2018-02-08 | 2018-02-06 | 0.193 | 22,224,301 | +6,460 | 0.55% | 4,300,250 |
| 2018-02-02 | 2018-01-31 | 0.217 | 22,217,841 | +144,708 | 0.55% | 4,814,880 |
| 2018-01-31 | 2018-01-29 | 0.212 | 22,073,133 | +114,991 | 0.55% | 4,681,016 |
| 2018-01-23 | 2018-01-19 | 0.221 | 21,958,142 | +25,841 | 0.55% | 4,860,570 |
| 2018-01-19 | 2018-01-17 | 0.229 | 21,932,301 | +64,602 | 0.55% | 5,024,600 |
| 2018-01-18 | 2018-01-16 | 0.232 | 21,867,699 | +170,549 | 0.55% | 5,077,500 |
| 2018-01-16 | 2018-01-12 | 0.229 | 21,697,150 | +1,325,628 | 0.54% | 4,970,728 |
| 2018-01-12 | 2018-01-10 | 0.229 | 20,371,522 | +678,318 | 0.51% | 4,667,032 |
| 2018-01-11 | 2018-01-09 | 0.223 | 19,693,204 | +71,062 | 0.49% | 4,389,696 |
| 2018-01-10 | 2018-01-08 | 0.214 | 19,622,142 | +36,177 | 0.49% | 4,191,612 |
| 2018-01-09 | 2018-01-05 | 0.217 | 19,585,965 | +134,372 | 0.49% | 4,244,520 |
| 2018-01-08 | 2018-01-04 | 0.220 | 19,451,593 | +620,177 | 0.48% | 4,275,620 |
| 2018-01-05 | 2018-01-03 | 0.215 | 18,831,416 | +258,407 | 0.47% | 4,051,850 |
| 2018-01-03 | 2017-12-29 | 0.214 | 18,573,009 | +209,310 | 0.46% | 3,967,500 |
| 2017-12-08 | 2017-12-06 | 0.209 | 18,363,699 | -665,398 | 0.46% | 3,837,510 |
| 2017-11-29 | 2017-11-27 | 0.215 | 19,029,097 | +19,380 | 0.47% | 4,094,384 |
| 2017-11-23 | 2017-11-21 | 0.224 | 19,009,717 | +129,204 | 0.47% | 4,266,770 |
| 2017-11-21 | 2017-11-17 | 0.221 | 18,880,513 | -323,009 | 0.47% | 4,179,318 |
| 2017-11-14 | 2017-11-10 | 0.232 | 19,203,522 | +310,088 | 0.48% | 4,458,900 |
| 2017-11-13 | 2017-11-09 | 0.231 | 18,893,434 | +112,407 | 0.47% | 4,357,654 |
| 2017-11-10 | 2017-11-08 | 0.226 | 18,781,027 | +323,009 | 0.47% | 4,244,512 |
| 2017-11-08 | 2017-11-06 | 0.228 | 18,458,018 | +1,292 | 0.46% | 4,200,084 |
| 2017-11-03 | 2017-11-01 | 0.228 | 18,456,726 | +140,832 | 0.46% | 4,199,790 |
| 2017-10-30 | 2017-10-26 | 0.234 | 18,315,894 | +284,248 | 0.46% | 4,281,152 |
| 2017-10-27 | 2017-10-25 | 0.238 | 18,031,646 | +121,451 | 0.45% | 4,298,448 |
| 2017-10-26 | 2017-10-24 | 0.231 | 17,910,195 | -147,292 | 0.45% | 4,130,876 |
| 2017-10-24 | 2017-10-20 | 0.240 | 18,057,487 | +19,381 | 0.45% | 4,332,560 |
| 2017-10-20 | 2017-10-18 | 0.234 | 18,038,106 | +246,779 | 0.45% | 4,216,222 |
| 2017-10-19 | 2017-10-17 | 0.240 | 17,791,327 | +109,823 | 0.44% | 4,268,700 |
| 2017-10-18 | 2017-10-16 | 0.243 | 17,681,504 | +259,699 | 0.44% | 4,297,090 |
| 2017-10-17 | 2017-10-13 | 0.248 | 17,421,805 | -77,522 | 0.43% | 4,314,880 |
| 2017-10-16 | 2017-10-12 | 0.249 | 17,499,327 | +338,513 | 0.44% | 4,361,168 |
| 2017-10-13 | 2017-10-11 | 0.260 | 17,160,814 | -2,129,274 | 0.43% | 4,462,752 |
| 2017-10-12 | 2017-10-10 | 0.237 | 19,290,088 | +184,761 | 0.48% | 4,568,580 |
| 2017-09-29 | 2017-09-27 | 0.218 | 19,105,327 | +12,920 | 0.48% | 4,169,934 |
| 2017-09-27 | 2017-09-25 | 0.221 | 19,092,407 | +25,841 | 0.48% | 4,226,222 |
| 2017-09-25 | 2017-09-21 | 0.218 | 19,066,566 | +582,708 | 0.48% | 4,161,474 |
| 2017-09-13 | 2017-09-11 | 0.226 | 18,483,858 | +103,362 | 0.46% | 4,177,352 |
| 2017-09-08 | 2017-09-06 | 0.232 | 18,380,496 | +12,921 | 0.46% | 4,267,800 |
| 2017-09-04 | 2017-08-31 | 0.224 | 18,367,575 | +248,071 | 0.46% | 4,122,640 |
| 2017-08-29 | 2017-08-25 | 0.224 | 18,119,504 | +245,486 | 0.45% | 4,066,960 |
| 2017-08-28 | 2017-08-24 | 0.224 | 17,874,018 | +12,921 | 0.45% | 4,011,860 |
| 2017-08-24 | 2017-08-21 | 0.226 | 17,861,097 | +315,256 | 0.45% | 4,036,608 |
| 2017-08-07 | 2017-08-03 | 0.240 | 17,545,841 | +96,903 | 0.44% | 4,209,800 |
| 2017-07-31 | 2017-07-27 | 0.226 | 17,448,938 | +338,513 | 0.44% | 3,943,460 |
| 2017-07-27 | 2017-07-25 | 0.234 | 17,110,425 | -14,212 | 0.43% | 3,999,386 |
| 2017-07-25 | 2017-07-21 | 0.229 | 17,124,637 | +51,681 | 0.43% | 3,923,184 |
| 2017-07-21 | 2017-07-19 | 0.226 | 17,072,956 | +27,133 | 0.43% | 3,858,488 |
| 2017-07-17 | 2017-07-13 | 0.224 | 17,045,823 | +259,699 | 0.42% | 3,825,970 |
| 2017-07-12 | 2017-07-10 | 0.223 | 16,786,124 | -28,425 | 0.42% | 3,741,696 |
| 2017-07-07 | 2017-07-05 | 0.221 | 16,814,549 | -51,681 | 0.42% | 3,722,004 |
| 2017-07-06 | 2017-07-04 | 0.209 | 16,866,230 | +2,226,177 | 0.42% | 3,524,580 |
| 2017-07-05 | 2017-07-03 | 0.243 | 14,640,053 | +65,894 | 0.37% | 3,557,934 |
| 2017-06-15 | 2017-06-13 | 0.265 | 14,574,159 | +277,787 | 0.36% | 3,857,760 |
| 2017-06-07 | 2017-06-05 | 0.265 | 14,296,372 | +64,602 | 0.36% | 3,784,230 |
| 2017-06-01 | 2017-05-29 | 0.269 | 14,231,770 | -64,602 | 0.35% | 3,833,220 |
| 2017-05-23 | 2017-05-19 | 0.269 | 14,296,372 | -31,009 | 0.36% | 3,850,620 |
| 2017-05-22 | 2017-05-18 | 0.262 | 14,327,381 | -383,734 | 0.36% | 3,748,082 |
| 2017-05-19 | 2017-05-17 | 0.268 | 14,711,115 | +12,920 | 0.37% | 3,939,556 |
| 2017-05-18 | 2017-05-16 | 0.265 | 14,698,195 | +580,124 | 0.37% | 3,890,592 |
| 2017-05-17 | 2017-05-15 | 0.260 | 14,118,071 | +394,071 | 0.35% | 3,671,472 |
| 2017-05-11 | 2017-05-09 | 0.282 | 13,724,000 | +381,150 | 0.34% | 3,866,408 |
| 2017-05-04 | 2017-04-28 | 0.294 | 13,342,850 | +12,921 | 0.33% | 3,924,260 |
| 2017-04-27 | 2017-04-25 | 0.299 | 13,329,929 | +281,664 | 0.33% | 3,982,362 |
| 2017-04-26 | 2017-04-24 | 0.293 | 13,048,265 | +103,362 | 0.33% | 3,817,422 |
| 2017-04-25 | 2017-04-21 | 0.299 | 12,944,903 | +259,699 | 0.32% | 3,867,334 |
| 2017-04-24 | 2017-04-20 | 0.293 | 12,685,204 | +205,434 | 0.32% | 3,711,204 |
| 2017-04-21 | 2017-04-19 | 0.293 | 12,479,770 | +987,115 | 0.31% | 3,651,102 |
| 2017-04-20 | 2017-04-18 | 0.300 | 11,492,655 | +32,301 | 0.29% | 3,451,260 |
| 2017-04-18 | 2017-04-12 | 0.317 | 11,460,354 | +25,841 | 0.29% | 3,636,700 |
| 2017-04-13 | 2017-04-11 | 0.328 | 11,434,513 | +60,725 | 0.29% | 3,752,400 |
| 2017-04-11 | 2017-04-07 | 0.327 | 11,373,788 | +51,682 | 0.28% | 3,714,866 |
| 2017-04-10 | 2017-04-06 | 0.325 | 11,322,106 | +90,442 | 0.28% | 3,680,460 |
| 2017-04-07 | 2017-04-05 | 0.325 | 11,231,664 | +2,584 | 0.28% | 3,651,060 |
| 2017-04-06 | 2017-04-03 | 0.317 | 11,229,080 | +209,310 | 0.28% | 3,563,310 |
| 2017-04-05 | 2017-03-31 | 0.341 | 11,019,770 | +1,603,416 | 0.27% | 3,752,760 |
| 2017-04-03 | 2017-03-30 | 0.387 | 9,416,354 | -591,752 | 0.23% | 3,644,000 |
| 2017-03-31 | 2017-03-29 | 0.375 | 10,008,106 | -361,770 | 0.25% | 3,749,064 |
| 2017-03-30 | 2017-03-28 | 0.381 | 10,369,876 | +761,009 | 0.26% | 3,948,792 |
| 2017-03-29 | 2017-03-27 | 0.378 | 9,608,867 | -228,691 | 0.24% | 3,629,256 |
| 2017-03-28 | 2017-03-24 | 0.387 | 9,837,558 | +1,494,885 | 0.25% | 3,807,000 |
| 2017-03-27 | 2017-03-23 | 0.410 | 8,342,673 | -527,150 | 0.21% | 3,422,210 |
| 2017-03-24 | 2017-03-22 | 0.395 | 8,869,823 | -824,319 | 0.22% | 3,501,150 |
| 2017-03-23 | 2017-03-21 | 0.379 | 9,694,142 | +2,395,434 | 0.24% | 3,676,470 |
| 2017-03-22 | 2017-03-20 | 0.351 | 7,298,708 | +56,850 | 0.18% | 2,564,646 |
| 2017-03-21 | 2017-03-17 | 0.345 | 7,241,858 | +151,168 | 0.18% | 2,499,830 |
| 2017-03-20 | 2017-03-16 | 0.327 | 7,090,690 | +1,493,593 | 0.18% | 2,315,936 |
| 2017-03-16 | 2017-03-14 | 0.276 | 5,597,097 | -2,584 | 0.14% | 1,542,192 |
| 2017-03-14 | 2017-03-10 | 0.272 | 5,599,681 | +382,442 | 0.14% | 1,525,568 |
| 2017-03-09 | 2017-03-07 | 0.277 | 5,217,239 | +452,212 | 0.13% | 1,445,604 |
| 2017-03-08 | 2017-03-06 | 0.282 | 4,765,027 | +193,806 | 0.12% | 1,342,432 |
| 2017-03-06 | 2017-03-02 | 0.291 | 4,571,221 | +105,947 | 0.11% | 1,330,288 |
| 2017-03-01 | 2017-02-27 | 0.293 | 4,465,274 | -6,461 | 0.11% | 1,306,368 |
| 2017-02-27 | 2017-02-23 | 0.288 | 4,471,735 | +21,965 | 0.11% | 1,287,492 |
| 2017-02-24 | 2017-02-22 | 0.279 | 4,449,770 | +475,469 | 0.11% | 1,239,840 |
| 2017-02-22 | 2017-02-20 | 0.293 | 3,974,301 | +6,460 | 0.10% | 1,162,728 |
| 2017-02-20 | 2017-02-16 | 0.303 | 3,967,841 | +58,142 | 0.10% | 1,203,832 |
| 2017-02-17 | 2017-02-15 | 0.302 | 3,909,699 | +134,372 | 0.10% | 1,180,140 |
| 2017-02-16 | 2017-02-14 | 0.293 | 3,775,327 | +228,690 | 0.09% | 1,104,516 |
| 2017-02-02 | 2017-01-27 | 0.263 | 3,546,637 | -41,345 | 0.09% | 933,300 |
| 2017-01-25 | 2017-01-23 | 0.259 | 3,587,982 | +38,761 | 0.09% | 927,518 |
| 2017-01-18 | 2017-01-16 | 0.269 | 3,549,221 | +25,840 | 0.09% | 955,956 |
| 2017-01-17 | 2017-01-13 | 0.274 | 3,523,381 | +25,841 | 0.09% | 965,358 |
| 2017-01-10 | 2017-01-06 | 0.271 | 3,497,540 | +69,770 | 0.09% | 947,450 |
| 2017-01-03 | 2016-12-29 | 0.248 | 3,427,770 | +25,841 | 0.09% | 848,960 |
| 2016-12-22 | 2016-12-20 | 0.248 | 3,401,929 | +160,212 | 0.08% | 842,560 |
| 2016-12-20 | 2016-12-16 | 0.241 | 3,241,717 | +646,018 | 0.08% | 782,808 |
| 2016-12-19 | 2016-12-15 | 0.251 | 2,595,699 | +323,009 | 0.06% | 650,916 |
| 2016-12-15 | 2016-12-13 | 0.262 | 2,272,690 | +323,009 | 0.06% | 594,542 |
| 2016-12-13 | 2016-12-09 | 0.279 | 1,949,681 | +28,424 | 0.05% | 543,240 |
| 2016-12-12 | 2016-12-08 | 0.280 | 1,921,257 | +27,133 | 0.05% | 538,294 |
| 2016-12-02 | 2016-11-30 | 0.279 | 1,894,124 | -54,265 | 0.05% | 527,760 |
| 2016-11-30 | 2016-11-28 | 0.285 | 1,948,389 | +93,026 | 0.05% | 554,944 |
| 2016-11-29 | 2016-11-25 | 0.294 | 1,855,363 | -104,655 | 0.05% | 545,680 |
| 2016-11-21 | 2016-11-17 | 0.310 | 1,960,018 | +64,602 | 0.05% | 606,800 |
| 2016-11-18 | 2016-11-16 | 0.313 | 1,895,416 | +77,522 | 0.05% | 592,668 |
| 2016-11-17 | 2016-11-15 | 0.317 | 1,817,894 | +5,168 | 0.05% | 576,870 |
| 2016-11-16 | 2016-11-14 | 0.320 | 1,812,726 | +46,514 | 0.05% | 580,842 |
| 2016-10-19 | 2016-10-17 | 0.331 | 1,766,212 | +679,610 | 0.04% | 585,076 |
| 2016-10-07 | 2016-10-05 | 0.367 | 1,086,602 | +43,929 | 0.03% | 398,634 |
| 2016-10-03 | 2016-09-29 | 0.344 | 1,042,673 | +14,213 | 0.03% | 358,308 |
| 2016-09-26 | 2016-09-22 | 0.350 | 1,028,460 | -323,009 | 0.03% | 359,792 |
| 2016-09-23 | 2016-09-21 | 0.313 | 1,351,469 | +129,204 | 0.03% | 422,584 |
| 2016-09-20 | 2016-09-15 | 0.324 | 1,222,265 | +25,840 | 0.03% | 395,428 |
| 2016-09-14 | 2016-09-12 | 0.320 | 1,196,425 | +184,761 | 0.03% | 383,364 |
| 2016-09-05 | 2016-09-01 | 0.334 | 1,011,664 | +98,195 | 0.03% | 338,256 |
| 2016-09-02 | 2016-08-31 | 0.342 | 913,469 | +10,336 | 0.02% | 312,494 |
| 2016-08-31 | 2016-08-29 | 0.348 | 903,133 | -20,672 | 0.02% | 314,550 |
| 2016-08-30 | 2016-08-26 | 0.350 | 923,805 | -19,381 | 0.02% | 323,180 |
| 2016-08-24 | 2016-08-22 | 0.353 | 943,186 | +69,770 | 0.02% | 332,880 |
| 2016-08-17 | 2016-08-15 | 0.361 | 873,416 | -165,380 | 0.02% | 315,016 |
| 2016-08-16 | 2016-08-12 | 0.361 | 1,038,796 | -240,319 | 0.03% | 374,664 |
| 2016-08-11 | 2016-08-09 | 0.348 | 1,279,115 | -111,115 | 0.03% | 445,500 |
| 2016-08-10 | 2016-08-08 | 0.348 | 1,390,230 | +16,796 | 0.03% | 484,200 |
| 2016-07-15 | 2016-07-13 | 0.367 | 1,373,434 | +129,204 | 0.03% | 503,862 |
| 2016-07-06 | 2016-07-04 | 0.361 | 1,244,230 | -129,204 | 0.03% | 448,758 |
| 2016-07-05 | 2016-06-30 | 0.361 | 1,373,434 | +80,107 | 0.03% | 495,358 |
| 2016-06-27 | 2016-06-23 | 0.362 | 1,293,327 | +112,407 | 0.03% | 468,468 |
| 2016-05-27 | 2016-05-25 | 0.368 | 1,180,920 | +74,938 | 0.03% | 435,064 |
| 2016-05-24 | 2016-05-20 | 0.379 | 1,105,982 | -136,956 | 0.03% | 419,440 |
| 2016-05-19 | 2016-05-17 | 0.373 | 1,242,938 | -112,407 | 0.03% | 463,684 |
| 2016-04-19 | 2016-04-15 | 0.387 | 1,355,345 | +23,257 | 0.03% | 524,500 |
| 2016-04-15 | 2016-04-13 | 0.364 | 1,332,088 | -56,850 | 0.03% | 484,570 |
| 2016-04-07 | 2016-04-05 | 0.356 | 1,388,938 | +129,203 | 0.03% | 494,500 |
| 2016-04-05 | 2016-03-31 | 0.376 | 1,259,735 | +286,832 | 0.03% | 473,850 |
| 2016-04-01 | 2016-03-30 | 0.449 | 972,903 | -1,292 | 0.02% | 436,740 |
| 2016-03-09 | 2016-03-07 | 0.495 | 974,195 | -129,203 | 0.02% | 482,560 |
| 2016-03-08 | 2016-03-04 | 0.495 | 1,103,398 | +129,203 | 0.03% | 546,560 |
| 2016-01-04 | 2015-12-29 | 0.511 | 974,195 | -64,601 | 0.02% | 497,640 |
| 2015-12-22 | 2015-12-18 | 0.457 | 1,038,796 | +64,601 | 0.03% | 474,360 |
| 2015-11-18 | 2015-11-16 | 0.565 | 974,195 | -37,469 | 0.02% | 550,420 |
| 2015-11-12 | 2015-11-10 | 0.573 | 1,011,664 | -27,132 | 0.03% | 579,420 |
| 2015-11-02 | 2015-10-29 | 0.580 | 1,038,796 | -64,602 | 0.03% | 603,000 |
| 2015-10-06 | 2015-10-02 | 0.573 | 1,103,398 | +64,602 | 0.03% | 631,960 |
| 2015-09-23 | 2015-09-21 | 0.604 | 1,038,796 | +64,601 | 0.03% | 627,120 |
| 2015-09-18 | 2015-09-16 | 0.619 | 974,195 | +81,399 | 0.02% | 603,200 |
| 2015-09-15 | 2015-09-11 | 0.611 | 892,796 | +155,044 | 0.02% | 545,890 |
| 2015-09-11 | 2015-09-09 | 0.619 | 737,752 | -129,204 | 0.02% | 456,800 |
| 2015-09-10 | 2015-09-08 | 0.596 | 866,956 | +192,514 | 0.02% | 516,670 |
| 2015-09-04 | 2015-09-01 | 0.588 | 674,442 | +64,601 | 0.02% | 396,720 |
| 2015-09-02 | 2015-08-31 | 0.604 | 609,841 | -64,601 | 0.02% | 368,160 |
| 2015-08-21 | 2015-08-19 | 0.681 | 674,442 | -64,602 | 0.02% | 459,360 |
| 2015-08-20 | 2015-08-18 | 0.689 | 739,044 | -64,602 | 0.02% | 509,080 |
| 2015-08-13 | 2015-08-11 | 0.766 | 803,646 | +129,204 | 0.02% | 615,780 |
| 2015-08-11 | 2015-08-07 | 0.789 | 674,442 | -64,602 | 0.02% | 532,440 |
| 2015-08-07 | 2015-08-05 | 0.805 | 739,044 | +103,363 | 0.02% | 594,880 |
| 2015-08-06 | 2015-08-04 | 0.774 | 635,681 | -2,584 | 0.02% | 492,000 |
| 2015-08-03 | 2015-07-30 | 0.743 | 638,265 | +51,681 | 0.02% | 474,240 |
| 2015-07-31 | 2015-07-29 | 0.743 | 586,584 | +64,602 | 0.01% | 435,840 |
| 2015-07-29 | 2015-07-27 | 0.751 | 521,982 | +19,380 | 0.01% | 391,880 |
| 2015-07-20 | 2015-07-16 | 0.820 | 502,602 | +64,602 | 0.01% | 412,340 |
| 2015-07-10 | 2015-07-08 | 0.689 | 438,000 | -19,381 | 0.01% | 301,710 |
| 2015-07-09 | 2015-07-07 | 0.728 | 457,381 | +45,222 | 0.01% | 332,760 |
| 2015-07-08 | 2015-07-06 | 0.789 | 412,159 | +12,920 | 0.01% | 325,380 |
| 2015-07-07 | 2015-07-03 | 0.867 | 399,239 | +19,381 | 0.01% | 346,080 |
| 2015-07-02 | 2015-06-29 | 0.913 | 379,858 | -142,124 | 0.01% | 346,920 |
| 2015-06-29 | 2015-06-25 | 0.975 | 521,982 | +12,920 | 0.01% | 509,040 |
| 2015-06-26 | 2015-06-24 | 1.022 | 509,062 | +12,920 | 0.01% | 520,080 |
| 2015-06-25 | 2015-06-23 | 1.053 | 496,142 | -242,902 | 0.01% | 522,240 |
| 2015-06-24 | 2015-06-22 | 0.929 | 739,044 | -244,195 | 0.02% | 686,400 |
| 2015-06-12 | 2015-06-10 | 0.851 | 983,239 | -12,920 | 0.02% | 837,100 |
| 2015-06-10 | 2015-06-08 | 0.820 | 996,159 | +573,663 | 0.02% | 817,260 |
| 2015-06-09 | 2015-06-05 | 0.898 | 422,496 | +12,921 | 0.01% | 379,320 |
| 2015-06-08 | 2015-06-04 | 0.975 | 409,575 | +37,469 | 0.01% | 399,420 |
| 2015-06-05 | 2015-06-03 | 1.370 | 372,106 | -307,505 | 0.01% | 509,717 |
| 2015-06-04 | 2015-06-02 | 1.334 | 679,611 | +88,261 | 0.02% | 906,762 |
| 2015-05-18 | 2015-05-14 | 1.370 | 591,350 | +16,864 | 0.02% | 810,041 |
| 2015-05-14 | 2015-05-12 | 1.352 | 574,486 | -22,485 | 0.02% | 776,720 |
| 2015-05-11 | 2015-05-07 | 1.281 | 596,971 | -28,106 | 0.02% | 764,640 |
| 2015-05-08 | 2015-05-06 | 1.316 | 625,077 | +29,231 | 0.02% | 822,880 |
| 2015-05-07 | 2015-05-05 | 1.227 | 595,846 | +11,242 | 0.02% | 731,399 |
| 2015-05-06 | 2015-05-04 | 1.227 | 584,604 | +112,424 | 0.02% | 717,600 |
| 2015-04-29 | 2015-04-27 | 1.174 | 472,180 | +11,242 | 0.01% | 554,400 |
| 2015-04-22 | 2015-04-20 | 1.121 | 460,938 | -56,212 | 0.01% | 516,600 |
| 2015-04-17 | 2015-04-15 | 1.174 | 517,150 | -16,863 | 0.01% | 607,200 |
| 2015-04-15 | 2015-04-13 | 1.156 | 534,013 | -2,249 | 0.02% | 617,500 |
| 2015-04-14 | 2015-04-10 | 1.085 | 536,262 | +56,212 | 0.02% | 581,940 |
| 2015-04-13 | 2015-04-09 | 1.067 | 480,050 | -19,112 | 0.01% | 512,400 |
| 2015-04-10 | 2015-04-08 | 1.067 | 499,162 | +8,994 | 0.01% | 532,800 |
| 2015-04-09 | 2015-04-02 | 1.014 | 490,168 | -112,424 | 0.01% | 497,040 |
| 2015-04-08 | 2015-04-01 | 0.996 | 602,592 | +112,424 | 0.02% | 600,320 |
| 2015-04-02 | 2015-03-31 | 1.014 | 490,168 | -41,597 | 0.01% | 497,040 |
| 2015-04-01 | 2015-03-30 | 1.014 | 531,765 | -26,982 | 0.02% | 539,220 |
| 2015-03-31 | 2015-03-27 | 0.978 | 558,747 | -58,460 | 0.02% | 546,700 |
| 2015-03-30 | 2015-03-26 | 0.925 | 617,207 | -33,727 | 0.02% | 570,960 |
| 2015-03-26 | 2015-03-24 | 0.925 | 650,934 | -5,621 | 0.02% | 602,160 |
| 2015-03-23 | 2015-03-19 | 0.881 | 656,555 | -39,349 | 0.02% | 578,160 |
| 2015-03-20 | 2015-03-18 | 0.889 | 695,904 | -10,118 | 0.02% | 619,000 |
| 2015-03-19 | 2015-03-17 | 0.889 | 706,022 | +293,426 | 0.02% | 628,000 |
| 2015-03-13 | 2015-03-11 | 0.863 | 412,596 | -17,987 | 0.01% | 355,990 |
| 2015-03-12 | 2015-03-10 | 0.863 | 430,583 | -56,212 | 0.01% | 371,510 |
| 2015-03-05 | 2015-03-03 | 0.792 | 486,795 | +13,491 | 0.01% | 385,370 |
| 2015-03-04 | 2015-03-02 | 0.783 | 473,304 | +8,993 | 0.01% | 370,480 |
| 2015-02-27 | 2015-02-25 | 0.747 | 464,311 | +30,355 | 0.01% | 346,920 |
| 2015-01-28 | 2015-01-26 | 0.801 | 433,956 | +22,485 | 0.01% | 347,400 |
| 2015-01-23 | 2015-01-21 | 0.818 | 411,471 | -56,212 | 0.01% | 336,720 |
| 2015-01-21 | 2015-01-19 | 0.809 | 467,683 | +39,348 | 0.01% | 378,560 |
| 2015-01-19 | 2015-01-15 | 0.801 | 428,335 | -56,212 | 0.01% | 342,900 |
| 2015-01-16 | 2015-01-14 | 0.801 | 484,547 | +56,212 | 0.01% | 387,900 |
| 2015-01-05 | 2014-12-31 | 0.792 | 428,335 | +44,970 | 0.01% | 339,090 |
| 2014-12-22 | 2014-12-18 | 0.854 | 383,365 | -33,728 | 0.01% | 327,360 |
| 2014-12-12 | 2014-12-10 | 0.854 | 417,093 | -44,969 | 0.01% | 356,160 |
| 2014-12-11 | 2014-12-09 | 0.854 | 462,062 | -44,970 | 0.01% | 394,560 |
| 2014-12-04 | 2014-12-02 | 0.854 | 507,032 | +33,728 | 0.01% | 432,960 |
| 2014-11-28 | 2014-11-26 | 0.889 | 473,304 | -22,485 | 0.01% | 421,000 |
| 2014-11-26 | 2014-11-24 | 0.907 | 495,789 | -100,057 | 0.01% | 449,820 |
| 2014-11-19 | 2014-11-17 | 0.881 | 595,846 | -22,485 | 0.02% | 524,700 |
| 2014-11-13 | 2014-11-11 | 0.854 | 618,331 | +272,066 | 0.02% | 528,000 |
| 2014-10-10 | 2014-10-08 | 0.907 | 346,265 | +3,372 | 0.01% | 314,160 |
| 2014-10-09 | 2014-10-07 | 0.854 | 342,893 | -142,778 | 0.01% | 292,800 |
| 2014-10-08 | 2014-10-06 | 0.836 | 485,671 | -35,976 | 0.01% | 406,080 |
| 2014-10-07 | 2014-10-03 | 0.809 | 521,647 | +16,864 | 0.01% | 422,240 |
| 2014-10-06 | 2014-09-30 | 0.801 | 504,783 | +105,678 | 0.01% | 404,100 |
| 2014-10-03 | 2014-09-29 | 0.845 | 399,105 | -16,863 | 0.01% | 337,250 |
| 2014-09-30 | 2014-09-26 | 0.872 | 415,968 | -44,970 | 0.01% | 362,600 |
| 2014-09-26 | 2014-09-24 | 0.889 | 460,938 | +56,212 | 0.01% | 410,000 |
| 2014-09-22 | 2014-09-18 | 0.907 | 404,726 | -11,242 | 0.01% | 367,200 |
| 2014-09-11 | 2014-09-08 | 0.961 | 415,968 | +28,106 | 0.01% | 399,600 |
| 2014-09-10 | 2014-09-05 | 0.961 | 387,862 | -236,090 | 0.01% | 372,600 |
| 2014-09-08 | 2014-09-04 | 0.996 | 623,952 | +28,106 | 0.02% | 621,600 |
| 2014-08-26 | 2014-08-22 | 0.925 | 595,846 | -104,555 | 0.02% | 551,200 |
| 2014-08-22 | 2014-08-20 | 0.925 | 700,401 | -11,242 | 0.02% | 647,920 |
| 2014-08-20 | 2014-08-18 | 0.943 | 711,643 | -93,312 | 0.02% | 670,980 |
| 2014-08-07 | 2014-08-05 | 1.192 | 804,955 | +28,106 | 0.02% | 959,440 |
| 2014-08-06 | 2014-08-04 | 1.156 | 776,849 | -12,366 | 0.02% | 898,300 |
| 2014-08-05 | 2014-08-01 | 1.103 | 789,215 | -84,318 | 0.02% | 870,479 |
| 2014-08-04 | 2014-07-31 | 1.050 | 873,533 | +138,281 | 0.03% | 916,860 |
| 2014-07-31 | 2014-07-29 | 1.174 | 735,252 | +16,864 | 0.02% | 863,280 |
| 2014-07-10 | 2014-07-08 | 1.210 | 718,388 | +22,484 | 0.02% | 869,039 |
| 2014-06-27 | 2014-06-25 | 1.192 | 695,904 | +11,243 | 0.02% | 829,460 |
| 2014-06-18 | 2014-06-16 | 1.263 | 684,661 | -26,982 | 0.02% | 864,780 |
| 2014-06-04 | 2014-05-30 | 1.227 | 711,643 | +5,621 | 0.02% | 873,540 |
| 2014-05-30 | 2014-05-28 | 1.601 | 706,022 | +126,252 | 0.02% | 1,130,400 |
| 2014-05-27 | 2014-05-23 | 1.581 | 579,770 | +20,236 | 0.02% | 916,800 |
| 2014-05-26 | 2014-05-22 | 1.562 | 559,534 | +17,201 | 0.02% | 873,741 |
| 2014-05-21 | 2014-05-19 | 1.542 | 542,333 | -60,709 | 0.02% | 836,160 |
| 2014-05-20 | 2014-05-16 | 1.581 | 603,042 | -22,260 | 0.02% | 953,601 |
| 2014-05-14 | 2014-05-12 | 1.443 | 625,302 | +1,012 | 0.02% | 902,281 |
| 2014-05-12 | 2014-05-08 | 1.443 | 624,290 | +131,536 | 0.02% | 900,820 |
| 2014-05-09 | 2014-05-07 | 1.581 | 492,754 | +14,166 | 0.02% | 779,200 |
| 2014-05-08 | 2014-05-05 | 1.562 | 478,588 | -62,733 | 0.02% | 747,339 |
| 2014-05-07 | 2014-05-02 | 1.463 | 541,321 | +37,437 | 0.02% | 791,800 |
| 2014-05-05 | 2014-04-30 | 1.403 | 503,884 | -34,401 | 0.02% | 707,160 |
| 2014-05-02 | 2014-04-29 | 1.443 | 538,285 | -167,962 | 0.02% | 776,719 |
| 2014-04-30 | 2014-04-28 | 1.364 | 706,247 | -163,914 | 0.02% | 963,240 |
| 2014-04-29 | 2014-04-25 | 1.364 | 870,161 | -15,177 | 0.03% | 1,186,800 |
| 2014-04-28 | 2014-04-24 | 1.384 | 885,338 | -80,945 | 0.03% | 1,225,000 |
| 2014-04-23 | 2014-04-17 | 1.285 | 966,283 | +2,024 | 0.03% | 1,241,500 |
| 2014-04-22 | 2014-04-16 | 1.285 | 964,259 | +55,649 | 0.03% | 1,238,899 |
| 2014-04-15 | 2014-04-11 | 1.324 | 908,610 | +20,237 | 0.03% | 1,203,320 |
| 2014-04-10 | 2014-04-08 | 1.285 | 888,373 | +17,201 | 0.03% | 1,141,400 |
| 2014-04-09 | 2014-04-07 | 1.324 | 871,172 | +151,772 | 0.03% | 1,153,739 |
| 2014-04-07 | 2014-04-03 | 1.344 | 719,400 | +12,142 | 0.02% | 966,960 |
| 2014-04-04 | 2014-04-02 | 1.285 | 707,258 | -50,591 | 0.02% | 908,699 |
| 2014-04-01 | 2014-03-28 | 1.305 | 757,849 | -156,832 | 0.02% | 988,680 |
| 2014-03-28 | 2014-03-26 | 1.226 | 914,681 | -10,118 | 0.03% | 1,120,961 |
| 2014-03-26 | 2014-03-24 | 1.245 | 924,799 | -41,484 | 0.03% | 1,151,640 |
| 2014-03-25 | 2014-03-21 | 1.186 | 966,283 | -22,260 | 0.03% | 1,146,000 |
| 2014-03-21 | 2014-03-19 | 1.166 | 988,543 | +50,591 | 0.03% | 1,152,860 |
| 2014-03-18 | 2014-03-14 | 1.166 | 937,952 | -17,201 | 0.03% | 1,093,860 |
| 2014-03-14 | 2014-03-12 | 1.166 | 955,153 | +15,177 | 0.03% | 1,113,920 |
| 2014-03-13 | 2014-03-11 | 1.186 | 939,976 | +28,331 | 0.03% | 1,114,800 |
| 2014-02-07 | 2014-02-05 | 1.146 | 911,645 | +17,201 | 0.03% | 1,045,160 |
| 2014-02-05 | 2014-01-30 | 1.206 | 894,444 | -25,296 | 0.03% | 1,078,480 |
| 2014-02-04 | 2014-01-28 | 1.166 | 919,740 | -20,236 | 0.03% | 1,072,620 |
| 2014-01-28 | 2014-01-24 | 1.166 | 939,976 | +20,236 | 0.03% | 1,096,220 |
| 2014-01-24 | 2014-01-22 | 1.186 | 919,740 | +30,355 | 0.03% | 1,090,800 |
| 2014-01-21 | 2014-01-17 | 1.226 | 889,385 | +38,449 | 0.03% | 1,089,960 |
| 2014-01-20 | 2014-01-16 | 1.226 | 850,936 | -60,709 | 0.03% | 1,042,840 |
| 2014-01-17 | 2014-01-15 | 1.127 | 911,645 | +43,508 | 0.03% | 1,027,140 |
| 2014-01-16 | 2014-01-14 | 1.206 | 868,137 | +139,630 | 0.03% | 1,046,760 |
| 2014-01-10 | 2014-01-08 | 1.265 | 728,507 | +35,414 | 0.02% | 921,600 |
| 2013-12-17 | 2013-12-13 | 1.324 | 693,093 | -25,295 | 0.02% | 917,900 |
| 2013-12-04 | 2013-12-02 | 1.344 | 718,388 | +111,299 | 0.02% | 965,599 |
| 2013-12-03 | 2013-11-29 | 1.364 | 607,089 | +99,158 | 0.02% | 828,000 |
| 2013-11-28 | 2013-11-26 | 1.364 | 507,931 | +25,295 | 0.02% | 692,760 |
| 2013-11-27 | 2013-11-25 | 1.344 | 482,636 | +30,355 | 0.02% | 648,720 |
| 2013-11-11 | 2013-11-07 | 1.344 | 452,281 | +25,295 | 0.01% | 607,920 |
| 2013-11-01 | 2013-10-30 | 1.324 | 426,986 | -20,236 | 0.01% | 565,480 |
| 2013-10-25 | 2013-10-23 | 1.305 | 447,222 | +119,394 | 0.01% | 583,440 |
| 2013-10-21 | 2013-10-17 | 1.265 | 327,828 | +53,626 | 0.01% | 414,720 |
| 2013-10-15 | 2013-10-10 | 1.324 | 274,202 | -20,236 | 0.01% | 363,140 |
| 2013-10-10 | 2013-10-08 | 1.186 | 294,438 | -10,118 | 0.01% | 349,200 |
| 2013-10-07 | 2013-10-03 | 1.166 | 304,556 | +12,142 | 0.01% | 355,180 |
| 2013-10-04 | 2013-10-02 | 1.186 | 292,414 | +10,118 | 0.01% | 346,799 |
| 2013-09-23 | 2013-09-18 | 1.186 | 282,296 | -25,296 | 0.01% | 334,800 |
| 2013-09-17 | 2013-09-13 | 1.166 | 307,592 | -2,023 | 0.01% | 358,720 |
| 2013-09-16 | 2013-09-12 | 1.127 | 309,615 | -53,626 | 0.01% | 348,840 |
| 2013-09-13 | 2013-09-11 | 1.048 | 363,241 | +75,886 | 0.01% | 380,539 |
| 2013-09-12 | 2013-09-10 | 1.008 | 287,355 | -39,461 | 0.01% | 289,680 |
| 2013-09-09 | 2013-09-05 | 0.988 | 326,816 | -60,709 | 0.01% | 323,000 |
| 2013-09-05 | 2013-09-03 | 0.978 | 387,525 | +50,591 | 0.01% | 379,170 |
| 2013-09-04 | 2013-09-02 | 1.008 | 336,934 | -47,556 | 0.01% | 339,660 |
| 2013-09-03 | 2013-08-30 | 0.988 | 384,490 | +7,083 | 0.01% | 380,000 |
| 2013-08-21 | 2013-08-19 | 0.978 | 377,407 | +50,591 | 0.01% | 369,270 |
| 2013-08-19 | 2013-08-15 | 1.048 | 326,816 | +11,130 | 0.01% | 342,380 |
| 2013-08-16 | 2013-08-13 | 1.028 | 315,686 | -50,591 | 0.01% | 324,480 |
| 2013-08-15 | 2013-08-12 | 0.988 | 366,277 | -75,886 | 0.01% | 362,000 |
| 2013-08-01 | 2013-07-30 | 0.978 | 442,163 | -45,532 | 0.01% | 432,630 |
| 2013-07-30 | 2013-07-26 | 1.008 | 487,695 | +50,591 | 0.02% | 491,640 |
| 2013-07-29 | 2013-07-25 | 1.008 | 437,104 | +50,591 | 0.01% | 440,640 |
| 2013-07-26 | 2013-07-24 | 1.028 | 386,513 | -87,016 | 0.01% | 397,280 |
| 2013-07-25 | 2013-07-23 | 0.988 | 473,529 | -44,520 | 0.02% | 468,000 |
| 2013-07-23 | 2013-07-19 | 0.978 | 518,049 | +50,591 | 0.02% | 506,880 |
| 2013-07-18 | 2013-07-16 | 1.008 | 467,458 | +50,590 | 0.01% | 471,240 |
| 2013-07-11 | 2013-07-09 | 1.008 | 416,868 | -101,181 | 0.01% | 420,240 |
| 2013-07-09 | 2013-07-05 | 0.988 | 518,049 | +50,591 | 0.02% | 512,000 |
| 2013-07-05 | 2013-07-03 | 1.008 | 467,458 | -44,520 | 0.01% | 471,240 |
| 2013-07-04 | 2013-07-02 | 1.146 | 511,978 | +82,969 | 0.02% | 586,960 |
| 2013-06-28 | 2013-06-26 | 1.384 | 429,009 | -53,627 | 0.01% | 593,599 |
| 2013-06-27 | 2013-06-25 | 1.305 | 482,636 | +21,248 | 0.02% | 629,640 |
| 2013-06-26 | 2013-06-24 | 1.324 | 461,388 | -15,177 | 0.01% | 611,041 |
| 2013-06-25 | 2013-06-21 | 1.403 | 476,565 | -10,118 | 0.02% | 668,820 |
| 2013-06-19 | 2013-06-17 | 1.344 | 486,683 | -10,118 | 0.02% | 654,160 |
| 2013-06-18 | 2013-06-14 | 1.344 | 496,801 | +50,591 | 0.02% | 667,760 |
| 2013-06-17 | 2013-06-13 | 1.324 | 446,210 | -40,473 | 0.01% | 590,940 |
| 2013-06-13 | 2013-06-10 | 1.384 | 486,683 | +50,591 | 0.02% | 673,400 |
| 2013-06-11 | 2013-06-07 | 1.403 | 436,092 | -70,827 | 0.01% | 612,020 |
| 2013-06-10 | 2013-06-06 | 1.364 | 506,919 | -15,177 | 0.02% | 691,380 |
| 2013-06-07 | 2013-06-05 | 1.423 | 522,096 | +60,708 | 0.02% | 743,039 |
| 2013-06-05 | 2013-06-03 | 1.502 | 461,388 | +15,178 | 0.01% | 693,121 |
| 2013-06-04 | 2013-05-31 | 1.601 | 446,210 | +44,520 | 0.01% | 714,420 |
| 2013-05-31 | 2013-05-29 | 1.782 | 401,690 | +118,859 | 0.01% | 715,747 |
| 2013-05-30 | 2013-05-28 | 1.740 | 282,831 | +3,861 | 0.01% | 492,239 |
| 2013-05-29 | 2013-05-27 | 1.678 | 278,970 | +50,195 | 0.01% | 468,180 |
| 2013-05-28 | 2013-05-24 | 1.699 | 228,775 | +60,814 | 0.01% | 388,680 |
| 2013-05-27 | 2013-05-23 | 1.658 | 167,961 | -38,612 | 0.01% | 278,400 |
| 2013-05-23 | 2013-05-21 | 1.699 | 206,573 | -1,931 | 0.01% | 350,960 |
| 2013-05-22 | 2013-05-20 | 1.740 | 208,504 | -38,611 | 0.01% | 362,881 |
| 2013-05-21 | 2013-05-16 | 1.699 | 247,115 | +66,605 | 0.01% | 419,839 |
| 2013-05-20 | 2013-05-15 | 1.720 | 180,510 | -54,057 | 0.01% | 310,420 |
| 2013-05-16 | 2013-05-14 | 1.616 | 234,567 | +38,612 | 0.01% | 379,081 |
| 2013-05-10 | 2013-05-08 | 1.512 | 195,955 | -33,785 | 0.01% | 296,380 |
| 2013-05-09 | 2013-05-07 | 1.492 | 229,740 | -48,265 | 0.01% | 342,720 |
| 2013-05-08 | 2013-05-06 | 1.450 | 278,005 | +57,918 | 0.01% | 403,200 |
| 2013-05-06 | 2013-05-02 | 1.471 | 220,087 | -9,653 | 0.01% | 323,760 |
| 2013-05-03 | 2013-04-30 | 1.471 | 229,740 | +9,653 | 0.01% | 337,960 |
| 2013-05-02 | 2013-04-29 | 1.492 | 220,087 | +24,132 | 0.01% | 328,320 |
| 2013-04-30 | 2013-04-26 | 1.492 | 195,955 | -9,653 | 0.01% | 292,320 |
| 2013-04-23 | 2013-04-19 | 1.512 | 205,608 | +15,445 | 0.01% | 310,980 |
| 2013-04-22 | 2013-04-18 | 1.533 | 190,163 | -19,306 | 0.01% | 291,560 |
| 2013-04-16 | 2013-04-12 | 1.512 | 209,469 | +19,306 | 0.01% | 316,820 |
| 2013-04-11 | 2013-04-09 | 1.533 | 190,163 | -24,132 | 0.01% | 291,560 |
| 2013-04-09 | 2013-04-05 | 1.512 | 214,295 | -9,653 | 0.01% | 324,119 |
| 2013-04-03 | 2013-03-28 | 1.637 | 223,948 | -111,009 | 0.01% | 366,559 |
| 2013-04-02 | 2013-03-27 | 1.699 | 334,957 | +48,265 | 0.01% | 569,080 |
| 2013-03-28 | 2013-03-26 | 1.595 | 286,692 | -48,265 | 0.01% | 457,379 |
| 2013-03-22 | 2013-03-20 | 1.637 | 334,957 | +48,265 | 0.01% | 548,260 |
| 2013-03-20 | 2013-03-18 | 1.637 | 286,692 | +6,757 | 0.01% | 469,259 |
| 2013-03-18 | 2013-03-14 | 1.720 | 279,935 | +17,375 | 0.01% | 481,399 |
| 2013-03-15 | 2013-03-13 | 1.720 | 262,560 | +22,202 | 0.01% | 451,520 |
| 2013-03-13 | 2013-03-11 | 1.823 | 240,358 | +4,826 | 0.01% | 438,239 |
| 2013-03-12 | 2013-03-08 | 1.906 | 235,532 | +14,480 | 0.01% | 448,960 |
| 2013-03-11 | 2013-03-07 | 1.927 | 221,052 | +54,056 | 0.01% | 425,939 |
| 2013-03-08 | 2013-03-06 | 1.989 | 166,996 | +57,918 | 0.01% | 332,160 |
| 2013-03-06 | 2013-03-04 | 2.030 | 109,078 | +1,930 | 0.00% | 221,479 |
| 2013-03-04 | 2013-02-28 | 2.072 | 107,148 | -37,646 | 0.00% | 222,001 |
| 2013-03-01 | 2013-02-27 | 2.010 | 144,794 | -33,785 | 0.00% | 291,000 |
| 2013-02-28 | 2013-02-26 | 1.989 | 178,579 | +72,397 | 0.01% | 355,199 |
| 2013-02-27 | 2013-02-25 | 2.072 | 106,182 | -18,341 | 0.00% | 219,999 |
| 2013-02-26 | 2013-02-22 | 1.968 | 124,523 | -35,716 | 0.00% | 245,100 |
| 2013-02-25 | 2013-02-21 | 1.927 | 160,239 | -9,653 | 0.01% | 308,760 |
| 2013-02-22 | 2013-02-20 | 1.968 | 169,892 | -27,028 | 0.01% | 334,400 |
| 2013-02-20 | 2013-02-18 | 1.906 | 196,920 | -19,306 | 0.01% | 375,360 |
| 2013-02-19 | 2013-02-15 | 1.927 | 216,226 | -65,640 | 0.01% | 416,640 |
| 2013-02-14 | 2013-02-07 | 1.761 | 281,866 | +41,508 | 0.01% | 496,400 |
| 2013-02-07 | 2013-02-05 | 1.803 | 240,358 | +37,646 | 0.01% | 433,259 |
| 2013-02-05 | 2013-02-01 | 1.906 | 202,712 | +9,653 | 0.01% | 386,400 |
| 2013-01-31 | 2013-01-29 | 1.906 | 193,059 | +19,306 | 0.01% | 368,000 |
| 2013-01-22 | 2013-01-18 | 2.072 | 173,753 | +24,132 | 0.01% | 360,000 |
| 2013-01-21 | 2013-01-17 | 2.072 | 149,621 | +21,237 | 0.00% | 310,001 |
| 2013-01-14 | 2013-01-10 | 2.155 | 128,384 | -14,480 | 0.00% | 276,640 |
| 2013-01-09 | 2013-01-07 | 2.113 | 142,864 | -22,201 | 0.00% | 301,921 |
| 2013-01-08 | 2013-01-04 | 2.093 | 165,065 | -19,306 | 0.01% | 345,419 |
| 2013-01-07 | 2013-01-03 | 2.072 | 184,371 | -257,734 | 0.01% | 381,999 |
| 2013-01-04 | 2013-01-02 | 1.968 | 442,105 | -55,987 | 0.01% | 870,200 |
| 2013-01-03 | 2012-12-31 | 1.906 | 498,092 | -4,826 | 0.02% | 949,440 |
| 2013-01-02 | 2012-12-27 | 1.906 | 502,918 | +18,340 | 0.02% | 958,639 |
| 2012-12-27 | 2012-12-20 | 2.093 | 484,578 | +6,757 | 0.02% | 1,014,040 |
| 2012-12-21 | 2012-12-19 | 2.051 | 477,821 | -13,514 | 0.02% | 980,100 |
| 2012-12-20 | 2012-12-18 | 2.051 | 491,335 | +17,375 | 0.02% | 1,007,820 |
| 2012-12-19 | 2012-12-17 | 1.989 | 473,960 | -4,826 | 0.02% | 942,721 |
| 2012-12-18 | 2012-12-14 | 1.989 | 478,786 | +71,432 | 0.02% | 952,320 |
| 2012-12-13 | 2012-12-11 | 1.885 | 407,354 | -19,306 | 0.01% | 768,039 |
| 2012-12-12 | 2012-12-10 | 1.906 | 426,660 | -136,107 | 0.01% | 813,280 |
| 2012-12-11 | 2012-12-07 | 1.906 | 562,767 | +104,252 | 0.02% | 1,072,721 |
| 2012-12-10 | 2012-12-06 | 1.803 | 458,515 | -19,306 | 0.02% | 826,500 |
| 2012-12-07 | 2012-12-05 | 1.782 | 477,821 | +15,445 | 0.02% | 851,400 |
| 2012-12-06 | 2012-12-04 | 1.761 | 462,376 | +17,375 | 0.02% | 814,300 |
| 2012-12-05 | 2012-12-03 | 1.699 | 445,001 | +1,931 | 0.01% | 756,040 |
| 2012-12-04 | 2012-11-30 | 1.740 | 443,070 | -48,265 | 0.01% | 771,120 |
| 2012-11-30 | 2012-11-28 | 1.699 | 491,335 | +19,306 | 0.02% | 834,760 |
| 2012-11-28 | 2012-11-26 | 1.740 | 472,029 | +4,826 | 0.02% | 821,520 |
| 2012-11-27 | 2012-11-23 | 1.782 | 467,203 | -13,514 | 0.02% | 832,481 |
| 2012-11-26 | 2012-11-22 | 1.740 | 480,717 | -55,021 | 0.02% | 836,641 |
| 2012-11-21 | 2012-11-19 | 1.699 | 535,738 | -8,688 | 0.02% | 910,199 |
| 2012-11-20 | 2012-11-16 | 1.720 | 544,426 | +24,132 | 0.02% | 936,240 |
| 2012-11-19 | 2012-11-15 | 1.720 | 520,294 | +16,410 | 0.02% | 894,740 |
| 2012-11-16 | 2012-11-14 | 1.761 | 503,884 | +49,230 | 0.02% | 887,400 |
| 2012-11-15 | 2012-11-13 | 1.761 | 454,654 | +63,710 | 0.02% | 800,700 |
| 2012-11-14 | 2012-11-12 | 1.740 | 390,944 | +1,930 | 0.01% | 680,400 |
| 2012-11-13 | 2012-11-09 | 1.823 | 389,014 | +53,092 | 0.01% | 709,281 |
| 2012-11-12 | 2012-11-08 | 1.823 | 335,922 | -57,918 | 0.01% | 612,479 |
| 2012-11-09 | 2012-11-07 | 1.865 | 393,840 | -208,504 | 0.01% | 734,400 |
| 2012-11-08 | 2012-11-06 | 1.782 | 602,344 | +183,406 | 0.02% | 1,073,280 |
| 2012-11-06 | 2012-11-02 | 1.865 | 418,938 | -101,356 | 0.01% | 781,200 |
| 2012-11-05 | 2012-11-01 | 1.906 | 520,294 | -172,787 | 0.02% | 991,760 |
| 2012-11-02 | 2012-10-31 | 1.885 | 693,081 | -235,532 | 0.02% | 1,306,759 |
| 2012-11-01 | 2012-10-30 | 1.761 | 928,613 | +240,358 | 0.03% | 1,635,399 |
| 2012-10-31 | 2012-10-29 | 1.678 | 688,255 | +8,688 | 0.02% | 1,155,060 |
| 2012-10-30 | 2012-10-26 | 1.637 | 679,567 | -7,723 | 0.02% | 1,112,319 |
| 2012-10-29 | 2012-10-25 | 1.678 | 687,290 | +15,445 | 0.02% | 1,153,441 |
| 2012-10-26 | 2012-10-24 | 1.658 | 671,845 | +48,265 | 0.02% | 1,113,600 |
| 2012-10-25 | 2012-10-22 | 1.575 | 623,580 | +83,015 | 0.02% | 981,920 |
| 2012-10-22 | 2012-10-18 | 1.575 | 540,565 | +28,959 | 0.02% | 851,200 |
| 2012-10-19 | 2012-10-17 | 1.533 | 511,606 | +19,306 | 0.02% | 784,400 |
| 2012-10-17 | 2012-10-15 | 1.512 | 492,300 | +48,265 | 0.02% | 744,600 |
| 2012-10-08 | 2012-10-04 | 1.450 | 444,035 | -9,653 | 0.01% | 643,999 |
| 2012-10-04 | 2012-09-28 | 1.471 | 453,688 | +48,264 | 0.02% | 667,399 |
| 2012-09-28 | 2012-09-26 | 1.450 | 405,424 | +24,133 | 0.01% | 588,000 |
| 2012-09-27 | 2012-09-25 | 1.492 | 381,291 | +62,744 | 0.01% | 568,800 |
| 2012-09-19 | 2012-09-17 | 1.492 | 318,547 | -53,091 | 0.01% | 475,200 |
| 2012-09-17 | 2012-09-13 | 1.450 | 371,638 | +4,826 | 0.01% | 538,999 |
| 2012-09-14 | 2012-09-12 | 1.450 | 366,812 | +17,375 | 0.01% | 532,000 |
| 2012-09-11 | 2012-09-07 | 1.388 | 349,437 | +37,647 | 0.01% | 485,081 |
| 2012-09-07 | 2012-09-05 | 1.367 | 311,790 | -14,480 | 0.01% | 426,360 |
| 2012-09-04 | 2012-08-31 | 1.326 | 326,270 | +24,133 | 0.01% | 432,641 |
| 2012-08-29 | 2012-08-27 | 1.450 | 302,137 | +20,271 | 0.01% | 438,200 |
| 2012-08-28 | 2012-08-24 | 1.512 | 281,866 | +83,981 | 0.01% | 426,320 |
| 2012-08-27 | 2012-08-23 | 1.575 | 197,885 | -80,120 | 0.01% | 311,599 |
| 2012-08-24 | 2012-08-22 | 1.512 | 278,005 | -22,202 | 0.01% | 420,480 |
| 2012-08-20 | 2012-08-16 | 1.367 | 300,207 | +57,918 | 0.01% | 410,521 |
| 2012-08-17 | 2012-08-15 | 1.367 | 242,289 | -24,132 | 0.01% | 331,320 |
| 2012-08-16 | 2012-08-14 | 1.450 | 266,421 | +4,826 | 0.01% | 386,400 |
| 2012-08-10 | 2012-08-08 | 1.575 | 261,595 | -1,930 | 0.01% | 411,920 |
| 2012-08-06 | 2012-08-02 | 1.637 | 263,525 | -19,306 | 0.01% | 431,339 |
| 2012-08-02 | 2012-07-31 | 1.637 | 282,831 | -17,376 | 0.01% | 462,940 |
| 2012-07-30 | 2012-07-26 | 1.637 | 300,207 | -12,548 | 0.01% | 491,381 |
| 2012-07-25 | 2012-07-23 | 1.637 | 312,755 | -48,265 | 0.01% | 511,919 |
| 2012-07-24 | 2012-07-20 | 1.637 | 361,020 | +11,583 | 0.01% | 590,920 |
| 2012-07-20 | 2012-07-18 | 1.637 | 349,437 | +19,306 | 0.01% | 571,961 |
| 2012-07-18 | 2012-07-16 | 1.637 | 330,131 | +17,376 | 0.01% | 540,360 |
| 2012-07-17 | 2012-07-13 | 1.658 | 312,755 | +965 | 0.01% | 518,399 |
| 2012-07-10 | 2012-07-06 | 1.761 | 311,790 | +67,570 | 0.01% | 549,100 |
| 2012-06-27 | 2012-06-25 | 1.844 | 244,220 | +19,306 | 0.01% | 450,341 |
| 2012-06-26 | 2012-06-22 | 1.906 | 224,914 | -19,306 | 0.01% | 428,721 |
| 2012-06-19 | 2012-06-15 | 1.885 | 244,220 | +43,439 | 0.01% | 460,461 |
| 2012-06-18 | 2012-06-14 | 1.803 | 200,781 | -24,133 | 0.01% | 361,920 |
| 2012-06-13 | 2012-06-11 | 1.865 | 224,914 | +55,987 | 0.01% | 419,401 |
| 2012-06-12 | 2012-06-08 | 1.865 | 168,927 | -20,271 | 0.01% | 315,001 |
| 2012-06-07 | 2012-06-05 | 1.906 | 189,198 | -55,022 | 0.01% | 360,641 |
| 2012-06-05 | 2012-06-01 | 1.948 | 244,220 | -965 | 0.01% | 475,641 |
| 2012-06-04 | 2012-05-31 | 1.948 | 245,185 | -46,334 | 0.01% | 477,520 |
| 2012-06-01 | 2012-05-30 | 1.865 | 291,519 | -52,126 | 0.01% | 543,600 |
| 2012-05-31 | 2012-05-29 | 2.055 | 343,645 | +92,668 | 0.01% | 706,132 |
| 2012-05-30 | 2012-05-28 | 2.033 | 250,977 | -17,172 | 0.01% | 510,287 |
| 2012-05-28 | 2012-05-24 | 2.098 | 268,149 | -56,403 | 0.01% | 562,601 |
| 2012-05-25 | 2012-05-23 | 1.968 | 324,552 | +39,760 | 0.01% | 638,819 |
| 2012-05-24 | 2012-05-22 | 1.947 | 284,792 | +19,417 | 0.01% | 554,399 |
| 2012-05-23 | 2012-05-21 | 1.968 | 265,375 | +46,233 | 0.01% | 522,341 |
| 2012-05-18 | 2012-05-16 | 2.076 | 219,142 | -20,342 | 0.01% | 455,040 |
| 2012-05-17 | 2012-05-15 | 1.990 | 239,484 | +1,849 | 0.01% | 476,559 |
| 2012-05-16 | 2012-05-14 | 2.033 | 237,635 | -47,157 | 0.01% | 483,160 |
| 2012-05-15 | 2012-05-11 | 1.968 | 284,792 | +12,945 | 0.01% | 560,559 |
| 2012-05-11 | 2012-05-09 | 2.033 | 271,847 | +24,965 | 0.01% | 552,719 |
| 2012-05-10 | 2012-05-08 | 2.076 | 246,882 | +25,891 | 0.01% | 512,641 |
| 2012-05-09 | 2012-05-07 | 2.141 | 220,991 | +25,890 | 0.01% | 473,219 |
| 2012-05-08 | 2012-05-04 | 2.228 | 195,101 | +2,774 | 0.01% | 434,659 |
| 2012-05-07 | 2012-05-03 | 2.249 | 192,327 | -2,774 | 0.01% | 432,639 |
| 2012-04-26 | 2012-04-24 | 2.249 | 195,101 | -46,233 | 0.01% | 438,879 |
| 2012-04-20 | 2012-04-18 | 2.314 | 241,334 | +11,096 | 0.01% | 558,540 |
| 2012-04-19 | 2012-04-17 | 2.271 | 230,238 | +17,568 | 0.01% | 522,900 |
| 2012-04-18 | 2012-04-16 | 2.314 | 212,670 | +18,493 | 0.01% | 492,201 |
| 2012-04-17 | 2012-04-13 | 2.271 | 194,177 | -13,869 | 0.01% | 441,001 |
| 2012-04-16 | 2012-04-12 | 2.271 | 208,046 | -44,384 | 0.01% | 472,499 |
| 2012-04-12 | 2012-04-10 | 2.228 | 252,430 | +7,398 | 0.01% | 562,381 |
| 2012-04-10 | 2012-04-03 | 2.228 | 245,032 | +64,725 | 0.01% | 545,899 |
| 2012-04-05 | 2012-04-02 | 2.249 | 180,307 | -14,794 | 0.01% | 405,600 |
| 2012-04-02 | 2012-03-29 | 2.314 | 195,101 | +44,383 | 0.01% | 451,539 |
| 2012-03-30 | 2012-03-28 | 2.271 | 150,718 | -184,930 | 0.01% | 342,300 |
| 2012-03-29 | 2012-03-27 | 2.249 | 335,648 | -268,149 | 0.01% | 755,040 |
| 2012-03-28 | 2012-03-26 | 2.293 | 603,797 | -86,917 | 0.02% | 1,384,360 |
| 2012-03-20 | 2012-03-16 | 2.487 | 690,714 | -9,246 | 0.02% | 1,718,100 |
| 2012-03-19 | 2012-03-15 | 2.358 | 699,960 | -18,493 | 0.02% | 1,650,259 |
| 2012-03-15 | 2012-03-13 | 2.401 | 718,453 | +18,493 | 0.03% | 1,724,939 |
| 2012-03-08 | 2012-03-06 | 2.358 | 699,960 | -98,013 | 0.02% | 1,650,259 |
| 2012-03-07 | 2012-03-05 | 2.509 | 797,973 | +104,485 | 0.03% | 2,002,159 |
| 2012-03-05 | 2012-03-01 | 2.531 | 693,488 | -8,322 | 0.02% | 1,755,000 |
| 2012-03-02 | 2012-02-29 | 2.552 | 701,810 | -9,246 | 0.02% | 1,791,241 |
| 2012-03-01 | 2012-02-28 | 2.466 | 711,056 | +9,246 | 0.02% | 1,753,319 |
| 2012-02-29 | 2012-02-27 | 2.487 | 701,810 | +8,322 | 0.02% | 1,745,701 |
| 2012-02-24 | 2012-02-22 | 2.596 | 693,488 | -9,246 | 0.02% | 1,800,000 |
| 2012-02-22 | 2012-02-20 | 2.639 | 702,734 | +4,623 | 0.02% | 1,854,399 |
| 2012-02-21 | 2012-02-17 | 2.617 | 698,111 | -46,233 | 0.02% | 1,827,100 |
| 2012-02-20 | 2012-02-16 | 2.531 | 744,344 | -46,232 | 0.03% | 1,883,701 |
| 2012-02-16 | 2012-02-14 | 2.531 | 790,576 | +9,246 | 0.03% | 2,000,699 |
| 2012-02-15 | 2012-02-13 | 2.466 | 781,330 | +9,247 | 0.03% | 1,926,601 |
| 2012-02-14 | 2012-02-10 | 2.487 | 772,083 | +9,246 | 0.03% | 1,920,500 |
| 2012-02-08 | 2012-02-06 | 2.401 | 762,837 | -4,623 | 0.03% | 1,831,501 |
| 2012-02-07 | 2012-02-03 | 2.423 | 767,460 | -164,588 | 0.03% | 1,859,200 |
| 2012-02-06 | 2012-02-02 | 2.314 | 932,048 | +161,814 | 0.03% | 2,157,121 |
| 2012-02-02 | 2012-01-31 | 2.314 | 770,234 | +7,397 | 0.03% | 1,782,620 |
| 2012-01-27 | 2012-01-20 | 2.379 | 762,837 | -87,841 | 0.03% | 1,815,001 |
| 2012-01-11 | 2012-01-09 | 2.487 | 850,678 | -11,096 | 0.03% | 2,115,999 |
| 2012-01-09 | 2012-01-05 | 2.444 | 861,774 | -442,908 | 0.03% | 2,106,319 |
| 2012-01-06 | 2012-01-04 | 2.358 | 1,304,682 | -925 | 0.05% | 3,075,980 |
| 2012-01-05 | 2012-01-03 | 2.293 | 1,305,607 | -138,697 | 0.05% | 2,993,441 |
| 2011-12-22 | 2011-12-20 | 2.163 | 1,444,304 | -13,870 | 0.05% | 3,124,000 |
| 2011-12-16 | 2011-12-14 | 2.249 | 1,458,174 | +13,870 | 0.05% | 3,280,160 |
| 2011-12-14 | 2011-12-12 | 2.401 | 1,444,304 | +20,342 | 0.05% | 3,467,640 |
| 2011-12-05 | 2011-12-01 | 2.574 | 1,423,962 | +18,493 | 0.05% | 3,665,200 |
| 2011-12-02 | 2011-11-30 | 2.596 | 1,405,469 | -18,493 | 0.05% | 3,648,000 |
| 2011-11-29 | 2011-11-25 | 2.293 | 1,423,962 | -13,870 | 0.05% | 3,264,800 |
| 2011-11-22 | 2011-11-18 | 2.249 | 1,437,832 | -123,903 | 0.05% | 3,234,401 |
| 2011-11-21 | 2011-11-17 | 2.314 | 1,561,735 | -14,794 | 0.05% | 3,614,461 |
| 2011-11-17 | 2011-11-15 | 2.401 | 1,576,529 | +13,870 | 0.05% | 3,785,100 |
| 2011-11-16 | 2011-11-14 | 2.401 | 1,562,659 | +27,739 | 0.05% | 3,751,799 |
| 2011-11-14 | 2011-11-10 | 2.358 | 1,534,920 | -138,697 | 0.05% | 3,618,800 |
| 2011-11-09 | 2011-11-07 | 2.552 | 1,673,617 | +18,493 | 0.06% | 4,271,599 |
| 2011-11-08 | 2011-11-04 | 2.552 | 1,655,124 | -18,493 | 0.06% | 4,224,399 |
| 2011-11-07 | 2011-11-03 | 2.682 | 1,673,617 | +457,702 | 0.06% | 4,488,799 |
| 2011-11-04 | 2011-11-02 | 2.682 | 1,215,915 | +27,739 | 0.04% | 3,261,199 |
| 2011-11-03 | 2011-11-01 | 2.487 | 1,188,176 | -64,725 | 0.04% | 2,955,500 |
| 2011-11-02 | 2011-10-31 | 2.487 | 1,252,901 | +9,246 | 0.04% | 3,116,499 |
| 2011-11-01 | 2011-10-28 | 2.336 | 1,243,655 | -13,870 | 0.04% | 2,905,200 |
| 2011-10-31 | 2011-10-27 | 2.487 | 1,257,525 | +1,067,972 | 0.04% | 3,128,001 |
| 2011-10-28 | 2011-10-26 | 2.401 | 189,553 | +78,595 | 0.01% | 455,099 |
| 2011-10-27 | 2011-10-25 | 2.033 | 110,958 | -115,581 | 0.00% | 225,600 |
| 2011-10-26 | 2011-10-24 | 1.947 | 226,539 | +161,813 | 0.01% | 440,999 |
| 2011-10-20 | 2011-10-18 | 1.752 | 64,726 | -5,547 | 0.00% | 113,401 |
| 2011-10-19 | 2011-10-17 | 1.925 | 70,273 | +5,547 | 0.00% | 135,279 |
| 2011-09-30 | 2011-09-27 | 1.839 | 64,726 | -9,246 | 0.00% | 119,001 |
| 2011-09-27 | 2011-09-23 | 1.795 | 73,972 | -9,247 | 0.00% | 132,800 |
| 2011-09-21 | 2011-09-19 | 2.163 | 83,219 | -9,246 | 0.00% | 180,001 |
| 2011-09-19 | 2011-09-15 | 2.206 | 92,465 | -25,890 | 0.00% | 204,000 |
| 2011-09-15 | 2011-09-12 | 2.358 | 118,355 | -25,890 | 0.00% | 279,039 |
| 2011-09-05 | 2011-09-01 | 2.466 | 144,245 | +27,739 | 0.01% | 355,679 |
| 2011-09-02 | 2011-08-31 | 2.531 | 116,506 | +7,397 | 0.00% | 294,840 |
| 2011-08-17 | 2011-08-15 | 2.790 | 109,109 | +18,493 | 0.00% | 304,441 |
| 2011-08-11 | 2011-08-09 | 2.769 | 90,616 | +18,493 | 0.00% | 250,881 |
| 2011-08-10 | 2011-08-08 | 2.639 | 72,123 | -13,869 | 0.00% | 190,321 |
| 2011-08-05 | 2011-08-03 | 3.223 | 85,992 | +7,397 | 0.00% | 277,138 |
| 2011-08-04 | 2011-08-02 | 3.288 | 78,595 | +4,623 | 0.00% | 258,399 |
| 2011-08-02 | 2011-07-29 | 3.374 | 73,972 | +31,438 | 0.00% | 249,600 |
| 2011-08-01 | 2011-07-28 | 3.396 | 42,534 | -13,870 | 0.00% | 144,440 |
| 2011-07-29 | 2011-07-27 | 3.418 | 56,404 | +24,041 | 0.00% | 192,761 |
| 2011-07-25 | 2011-07-21 | 3.266 | 32,363 | +13,870 | 0.00% | 105,701 |
| 2011-07-21 | 2011-07-19 | 3.309 | 18,493 | -6,473 | 0.00% | 61,200 |
| 2011-07-20 | 2011-07-18 | 3.418 | 24,966 | +6,473 | 0.00% | 85,321 |
| 2011-07-19 | 2011-07-15 | 3.331 | 18,493 | -15,719 | 0.00% | 61,600 |
| 2011-07-18 | 2011-07-14 | 3.115 | 34,212 | -9,247 | 0.00% | 106,560 |
| 2011-07-14 | 2011-07-12 | 2.985 | 43,459 | -9,246 | 0.00% | 129,721 |
| 2011-07-13 | 2011-07-11 | 3.093 | 52,705 | +4,623 | 0.00% | 163,020 |
| 2011-07-12 | 2011-07-08 | 3.180 | 48,082 | +1,849 | 0.00% | 152,881 |
| 2011-07-11 | 2011-07-07 | 3.136 | 46,233 | +13,870 | 0.00% | 145,001 |
| 2011-06-29 | 2011-06-27 | 3.288 | 32,363 | +2,774 | 0.00% | 106,401 |
| 2011-06-28 | 2011-06-24 | 3.201 | 29,589 | -2,774 | 0.00% | 94,721 |
| 2011-06-27 | 2011-06-23 | 3.158 | 32,363 | -1,849 | 0.00% | 102,201 |
| 2011-06-24 | 2011-06-22 | 3.158 | 34,212 | -4,623 | 0.00% | 108,040 |
| 2011-06-23 | 2011-06-21 | 2.985 | 38,835 | +1,849 | 0.00% | 115,919 |
| 2011-06-22 | 2011-06-20 | 2.920 | 36,986 | +2,774 | 0.00% | 108,000 |
| 2011-06-21 | 2011-06-17 | 2.985 | 34,212 | +1,849 | 0.00% | 102,120 |
| 2011-06-20 | 2011-06-16 | 3.071 | 32,363 | -9,246 | 0.00% | 99,401 |
| 2011-06-16 | 2011-06-14 | 2.920 | 41,609 | +9,246 | 0.00% | 121,499 |
| 2011-06-15 | 2011-06-13 | 3.007 | 32,363 | +2,774 | 0.00% | 97,301 |
| 2011-06-13 | 2011-06-09 | 3.158 | 29,589 | -7,397 | 0.00% | 93,441 |
| 2011-06-01 | 2011-05-30 | 3.396 | 36,986 | -13,870 | 0.00% | 125,600 |
| 2011-05-31 | 2011-05-27 | 3.482 | 50,856 | -9,246 | 0.00% | 177,101 |
| 2011-05-30 | 2011-05-26 | 3.482 | 60,102 | +1,849 | 0.00% | 209,299 |
| 2011-05-27 | 2011-05-25 | 3.374 | 58,253 | -6,473 | 0.00% | 196,560 |
| 2011-05-26 | 2011-05-24 | 3.418 | 64,726 | +4,624 | 0.00% | 221,202 |
| 2011-05-25 | 2011-05-23 | 3.439 | 60,102 | +39,760 | 0.00% | 206,699 |
| 2011-05-24 | 2011-05-20 | 3.482 | 20,342 | -2,774 | 0.00% | 70,839 |
| 2011-05-23 | 2011-05-19 | 3.353 | 23,116 | -13,870 | 0.00% | 77,499 |
| 2011-05-20 | 2011-05-18 | 3.504 | 36,986 | +5,548 | 0.00% | 129,600 |
| 2011-05-19 | 2011-05-17 | 3.591 | 31,438 | 0.00% | 112,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy