History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 8,124,000 +0 0.13% 1,421,700
2025-10-13 2025-10-09 0.170 8,124,000 +0 0.13% 1,381,080
2025-10-10 2025-10-08 0.175 8,124,000 +0 0.13% 1,421,700
2025-10-09 2025-10-06 0.174 8,124,000 +0 0.13% 1,413,576
2025-10-08 2025-10-03 0.171 8,124,000 +0 0.13% 1,389,204
2025-10-06 2025-10-02 0.171 8,124,000 +0 0.13% 1,389,204
2025-10-03 2025-09-30 0.174 8,124,000 +0 0.13% 1,413,576
2025-10-02 2025-09-29 0.168 8,124,000 +0 0.13% 1,364,832
2025-09-30 2025-09-26 0.163 8,124,000 -20,000 0.13% 1,324,212
2025-09-24 2025-09-22 0.164 8,144,000 -494,000 0.13% 1,335,616
2025-09-05 2025-09-03 0.175 8,638,000 -50,000 0.14% 1,511,650
2025-08-26 2025-08-22 0.179 8,688,000 -50,000 0.14% 1,555,152
2025-08-21 2025-08-19 0.186 8,738,000 +12,000 0.14% 1,625,268
2025-08-20 2025-08-18 0.190 8,726,000 -130,000 0.14% 1,657,940
2025-08-19 2025-08-15 0.153 8,856,000 +674,000 0.14% 1,354,968
2025-06-20 2025-06-18 0.080 8,182,000 -18,000 0.13% 654,560
2025-05-12 2025-05-08 0.075 8,200,000 -1,112,000 0.13% 615,000
2025-04-10 2025-04-08 0.172 9,312,000 +3,296,283 0.15% 1,600,006
2025-03-12 2025-03-10 0.224 6,015,717 +323,009 0.15% 1,350,240
2025-03-11 2025-03-07 0.229 5,692,708 +7,752 0.14% 1,304,176
2025-03-05 2025-03-03 0.231 5,684,956 +64,602 0.14% 1,311,200
2025-03-04 2025-02-28 0.238 5,620,354 +387,611 0.14% 1,339,800
2025-02-20 2025-02-18 0.221 5,232,743 -32,301 0.13% 1,158,300
2025-02-19 2025-02-17 0.218 5,265,044 -32,301 0.13% 1,149,150
2025-02-11 2025-02-07 0.232 5,297,345 -133,080 0.13% 1,230,000
2024-12-17 2024-12-13 0.152 5,430,425 -91,734 0.14% 823,788
2024-12-16 2024-12-12 0.144 5,522,159 -646,018 0.14% 794,964
2024-12-13 2024-12-11 0.153 6,168,177 +543,947 0.15% 945,252
2024-12-10 2024-12-06 0.076 5,624,230 -161,505 0.14% 426,594
2024-12-06 2024-12-04 0.074 5,785,735 -90,442 0.14% 429,888
2024-11-25 2024-11-21 0.042 5,876,177 -32,301 0.15% 245,592
2024-04-05 2024-04-02 0.076 5,908,478 +90,443 0.15% 448,154
2024-02-28 2024-02-26 0.074 5,818,035 -1,776,549 0.15% 432,288
2024-02-26 2024-02-22 0.077 7,594,584 +1,776,549 0.19% 587,800
2024-01-03 2023-12-29 0.079 5,818,035 -64,602 0.15% 459,306
2023-12-12 2023-12-08 0.077 5,882,637 -219,646 0.15% 455,300
2023-12-11 2023-12-07 0.077 6,102,283 -1,292 0.15% 472,300
2023-11-23 2023-11-21 0.079 6,103,575 -64,602 0.15% 481,848
2023-11-09 2023-11-07 0.060 6,168,177 -12,920 0.15% 372,372
2023-09-05 2023-08-31 0.070 6,181,097 +64,601 0.15% 430,560
2023-08-18 2023-08-16 0.065 6,116,496 +139,540 0.15% 397,656
2023-07-25 2023-07-21 0.067 5,976,956 -12,920 0.15% 397,836
2023-06-21 2023-06-19 0.068 5,989,876 -1,292 0.15% 407,968
2023-06-20 2023-06-16 0.070 5,991,168 -32,301 0.15% 417,330
2023-04-19 2023-04-17 0.062 6,023,469 +251,947 0.15% 372,960
2023-04-06 2023-04-03 0.073 5,771,522 -449,628 0.14% 419,898
2023-04-03 2023-03-30 0.073 6,221,150 +320,424 0.16% 452,610
2023-03-24 2023-03-22 0.076 5,900,726 +18,089 0.15% 447,566
2023-03-23 2023-03-21 0.080 5,882,637 +220,938 0.15% 473,512
2023-03-22 2023-03-20 0.098 5,661,699 -129,204 0.14% 552,132
2023-03-21 2023-03-17 0.070 5,790,903 +440,584 0.14% 403,380
2023-01-17 2023-01-13 0.054 5,350,319 -24,548 0.13% 289,870
2022-05-11 2022-05-06 0.071 5,374,867 -142,124 0.13% 382,720
2022-05-10 2022-05-05 0.076 5,516,991 +142,124 0.14% 418,460
2022-02-23 2022-02-21 0.060 5,374,867 +585,292 0.13% 324,480
2022-02-22 2022-02-18 0.060 4,789,575 -129,204 0.12% 289,146
2021-09-29 2021-09-27 0.070 4,918,779 -32,301 0.12% 342,630
2021-08-16 2021-08-12 0.077 4,951,080 -38,761 0.12% 383,200
2021-07-29 2021-07-27 0.074 4,989,841 +12,921 0.12% 370,752
2021-05-13 2021-05-11 0.110 4,976,920 -19,381 0.12% 546,984
2021-05-06 2021-05-04 0.113 4,996,301 -329,469 0.12% 564,582
2021-05-05 2021-05-03 0.107 5,325,770 -316,549 0.13% 568,836
2021-05-04 2021-04-30 0.116 5,642,319 +646,018 0.14% 655,050
2021-05-03 2021-04-29 0.098 4,996,301 -2,584 0.12% 487,242
2021-03-23 2021-03-19 0.094 4,998,885 -5,168 0.12% 472,018
2021-01-08 2021-01-06 0.107 5,004,053 -1,292 0.12% 534,474
2020-12-22 2020-12-18 0.098 5,005,345 -32,301 0.12% 488,124
2020-11-13 2020-11-11 0.096 5,037,646 +127,911 0.13% 483,476
2020-09-29 2020-09-25 0.093 4,909,735 +11,629 0.12% 456,000
2020-09-16 2020-09-14 0.093 4,898,106 +299,752 0.12% 454,920
2020-09-11 2020-09-09 0.094 4,598,354 -19,381 0.11% 434,198
2020-08-26 2020-08-24 0.091 4,617,735 +155,045 0.12% 421,732
2020-08-04 2020-07-31 0.122 4,462,690 -160,213 0.11% 545,732
2020-03-09 2020-03-05 0.132 4,622,903 -456,088 0.12% 608,260
2019-12-04 2019-12-02 0.149 5,078,991 -38,761 0.13% 754,752
2019-08-15 2019-08-13 0.153 5,117,752 -90,443 0.13% 784,278
2019-05-08 2019-05-06 0.167 5,208,195 +19,381 0.13% 870,696
2019-04-25 2019-04-23 0.166 5,188,814 +25,841 0.13% 859,424
2019-03-20 2019-03-18 0.159 5,162,973 -96,903 0.13% 823,176
2019-02-28 2019-02-26 0.155 5,259,876 +258,407 0.13% 814,200
2019-02-25 2019-02-21 0.152 5,001,469 +258,407 0.12% 758,716
2019-02-22 2019-02-20 0.152 4,743,062 +129,204 0.12% 719,516
2019-02-21 2019-02-19 0.147 4,613,858 +129,203 0.12% 678,490
2019-02-11 2019-02-04 0.153 4,484,655 +29,717 0.11% 687,258
2019-01-30 2019-01-28 0.147 4,454,938 +1,292 0.11% 655,120
2019-01-29 2019-01-25 0.149 4,453,646 +32,301 0.11% 661,824
2019-01-11 2019-01-09 0.133 4,421,345 -64,602 0.11% 588,584
2018-10-18 2018-10-15 0.127 4,485,947 -374,690 0.11% 569,408
2018-10-15 2018-10-11 0.130 4,860,637 -387,611 0.12% 632,016
2018-10-08 2018-10-04 0.135 5,248,248 +129,204 0.13% 706,788
2018-08-29 2018-08-27 0.139 5,119,044 -64,602 0.13% 713,160
2018-08-16 2018-08-14 0.144 5,183,646 -129,204 0.13% 746,232
2018-07-27 2018-07-25 0.161 5,312,850 -323,008 0.13% 855,296
2018-07-24 2018-07-20 0.158 5,635,858 -355,310 0.14% 889,848
2018-07-23 2018-07-19 0.161 5,991,168 -19,381 0.15% 964,496
2018-07-20 2018-07-18 0.170 6,010,549 +839,823 0.15% 1,023,440
2018-07-04 2018-06-29 0.139 5,170,726 +19,381 0.13% 720,360
2018-06-29 2018-06-27 0.142 5,151,345 -323,009 0.13% 733,608
2018-06-26 2018-06-22 0.149 5,474,354 +12,920 0.14% 813,504
2018-06-25 2018-06-21 0.153 5,461,434 +12,921 0.14% 836,946
2018-06-20 2018-06-15 0.158 5,448,513 -129,204 0.14% 860,268
2018-05-21 2018-05-17 0.169 5,577,717 +323,009 0.14% 941,106
2018-05-17 2018-05-15 0.173 5,254,708 -387,611 0.13% 911,008
2018-05-09 2018-05-07 0.170 5,642,319 -611,132 0.14% 960,740
2018-05-02 2018-04-27 0.166 6,253,451 -478,053 0.16% 1,035,760
2018-04-20 2018-04-18 0.169 6,731,504 -25,841 0.17% 1,135,780
2018-04-19 2018-04-17 0.170 6,757,345 -12,920 0.17% 1,150,600
2018-03-09 2018-03-07 0.201 6,770,265 +42,637 0.17% 1,362,400
2018-02-13 2018-02-09 0.192 6,727,628 -129,204 0.17% 1,291,336
2018-02-09 2018-02-07 0.198 6,856,832 +439,292 0.17% 1,358,592
2018-02-08 2018-02-06 0.193 6,417,540 +193,805 0.16% 1,241,750
2018-02-07 2018-02-05 0.207 6,223,735 +478,054 0.16% 1,290,956
2018-01-31 2018-01-29 0.212 5,745,681 +257,115 0.14% 1,218,478
2018-01-30 2018-01-26 0.218 5,488,566 +130,495 0.14% 1,197,936
2018-01-18 2018-01-16 0.232 5,358,071 -151,168 0.13% 1,244,100
2018-01-17 2018-01-15 0.226 5,509,239 -129,203 0.14% 1,245,088
2018-01-15 2018-01-11 0.226 5,638,442 -73,646 0.14% 1,274,288
2018-01-12 2018-01-10 0.229 5,712,088 +64,601 0.14% 1,308,616
2018-01-10 2018-01-08 0.214 5,647,487 +64,602 0.14% 1,206,396
2018-01-03 2017-12-29 0.214 5,582,885 -452,212 0.14% 1,192,596
2018-01-02 2017-12-28 0.206 6,035,097 +193,805 0.15% 1,242,486
2017-12-28 2017-12-22 0.209 5,841,292 +155,044 0.15% 1,220,670
2017-12-22 2017-12-20 0.207 5,686,248 -193,805 0.14% 1,179,468
2017-12-08 2017-12-06 0.209 5,880,053 -64,602 0.15% 1,228,770
2017-12-07 2017-12-05 0.220 5,944,655 -64,602 0.15% 1,306,684
2017-11-17 2017-11-15 0.226 6,009,257 -193,805 0.15% 1,358,092
2017-11-08 2017-11-06 0.228 6,203,062 +135,664 0.15% 1,411,494
2017-11-03 2017-11-01 0.228 6,067,398 +161,504 0.15% 1,380,624
2017-10-31 2017-10-27 0.231 5,905,894 +96,903 0.15% 1,362,158
2017-10-27 2017-10-25 0.238 5,808,991 +64,602 0.14% 1,384,768
2017-10-25 2017-10-23 0.231 5,744,389 -64,602 0.14% 1,324,908
2017-10-24 2017-10-20 0.240 5,808,991 +96,903 0.14% 1,393,760
2017-10-19 2017-10-17 0.240 5,712,088 -96,903 0.14% 1,370,510
2017-10-16 2017-10-12 0.249 5,808,991 +32,301 0.14% 1,447,712
2017-10-13 2017-10-11 0.260 5,776,690 +304,920 0.14% 1,502,256
2017-10-12 2017-10-10 0.237 5,471,770 -175,717 0.14% 1,295,910
2017-10-11 2017-10-09 0.218 5,647,487 -12,920 0.14% 1,232,622
2017-10-09 2017-10-04 0.223 5,660,407 -64,602 0.14% 1,261,728
2017-09-29 2017-09-27 0.218 5,725,009 -25,841 0.14% 1,249,542
2017-09-19 2017-09-15 0.220 5,750,850 +387,611 0.14% 1,264,084
2017-09-14 2017-09-12 0.229 5,363,239 -193,805 0.13% 1,228,696
2017-09-04 2017-08-31 0.224 5,557,044 +64,602 0.14% 1,247,290
2017-09-01 2017-08-30 0.224 5,492,442 -77,523 0.14% 1,232,790
2017-08-30 2017-08-28 0.223 5,569,965 -1,292 0.14% 1,241,568
2017-08-21 2017-08-17 0.241 5,571,257 -64,601 0.14% 1,345,344
2017-08-18 2017-08-16 0.240 5,635,858 -64,602 0.14% 1,352,220
2017-08-14 2017-08-10 0.237 5,700,460 -38,761 0.14% 1,350,072
2017-08-03 2017-08-01 0.229 5,739,221 +64,602 0.14% 1,314,832
2017-08-01 2017-07-28 0.228 5,674,619 +129,203 0.14% 1,291,248
2017-07-31 2017-07-27 0.226 5,545,416 -90,442 0.14% 1,253,264
2017-07-17 2017-07-13 0.224 5,635,858 -59,434 0.14% 1,264,980
2017-07-14 2017-07-12 0.220 5,695,292 -387,611 0.14% 1,251,872
2017-07-11 2017-07-07 0.218 6,082,903 -5,168 0.15% 1,327,656
2017-07-06 2017-07-04 0.209 6,088,071 +64,602 0.15% 1,272,240
2017-07-05 2017-07-03 0.243 6,023,469 +200,265 0.15% 1,463,868
2017-07-04 2017-06-30 0.252 5,823,204 +51,682 0.15% 1,469,282
2017-06-23 2017-06-21 0.262 5,771,522 +67,186 0.14% 1,509,846
2017-06-20 2017-06-16 0.263 5,704,336 +120,159 0.14% 1,501,100
2017-06-13 2017-06-09 0.269 5,584,177 -187,345 0.14% 1,504,056
2017-06-02 2017-05-31 0.265 5,771,522 +187,345 0.14% 1,527,714
2017-06-01 2017-05-29 0.269 5,584,177 -187,345 0.14% 1,504,056
2017-05-24 2017-05-22 0.266 5,771,522 -129,204 0.14% 1,536,648
2017-05-19 2017-05-17 0.268 5,900,726 +129,204 0.15% 1,580,182
2017-05-16 2017-05-12 0.272 5,771,522 +18,088 0.14% 1,572,384
2017-05-15 2017-05-11 0.272 5,753,434 +32,301 0.14% 1,567,456
2017-05-11 2017-05-09 0.282 5,721,133 +187,345 0.14% 1,611,792
2017-05-04 2017-04-28 0.294 5,533,788 +12,921 0.14% 1,627,540
2017-04-24 2017-04-20 0.293 5,520,867 +16,796 0.14% 1,615,194
2017-04-19 2017-04-13 0.316 5,504,071 -83,982 0.14% 1,738,080
2017-04-18 2017-04-12 0.317 5,588,053 +83,982 0.14% 1,773,250
2017-04-13 2017-04-11 0.328 5,504,071 -96,902 0.14% 1,806,240
2017-04-11 2017-04-07 0.327 5,600,973 -19,381 0.14% 1,829,370
2017-04-07 2017-04-05 0.325 5,620,354 +51,681 0.14% 1,827,000
2017-04-06 2017-04-03 0.317 5,568,673 +45,222 0.14% 1,767,100
2017-04-05 2017-03-31 0.341 5,523,451 -83,983 0.14% 1,881,000
2017-04-03 2017-03-30 0.387 5,607,434 +245,487 0.14% 2,170,000
2017-03-31 2017-03-29 0.375 5,361,947 +90,443 0.13% 2,008,600
2017-03-30 2017-03-28 0.381 5,271,504 -32,301 0.13% 2,007,360
2017-03-29 2017-03-27 0.378 5,303,805 -42,637 0.13% 2,003,240
2017-03-28 2017-03-24 0.387 5,346,442 +609,840 0.13% 2,069,000
2017-03-27 2017-03-23 0.410 4,736,602 +352,726 0.12% 1,942,980
2017-03-24 2017-03-22 0.395 4,383,876 +242,903 0.11% 1,730,430
2017-03-23 2017-03-21 0.379 4,140,973 -60,726 0.10% 1,570,450
2017-03-22 2017-03-20 0.351 4,201,699 +95,611 0.10% 1,476,408
2017-03-21 2017-03-17 0.345 4,106,088 +32,300 0.10% 1,417,388
2017-03-20 2017-03-16 0.327 4,073,788 -143,416 0.10% 1,330,566
2017-03-14 2017-03-10 0.272 4,217,204 -10,336 0.11% 1,148,928
2017-03-09 2017-03-07 0.277 4,227,540 +213,186 0.11% 1,171,376
2017-03-08 2017-03-06 0.282 4,014,354 -38,761 0.10% 1,130,948
2017-03-06 2017-03-02 0.291 4,053,115 +19,380 0.10% 1,179,512
2017-02-22 2017-02-20 0.293 4,033,735 +12,921 0.10% 1,180,116
2017-02-20 2017-02-16 0.303 4,020,814 +25,841 0.10% 1,219,904
2017-02-17 2017-02-15 0.302 3,994,973 -323,009 0.10% 1,205,880
2017-01-10 2017-01-06 0.271 4,317,982 -18,089 0.11% 1,169,700
2016-12-14 2016-12-12 0.268 4,336,071 +18,089 0.11% 1,161,176
2016-12-05 2016-12-01 0.277 4,317,982 +64,601 0.11% 1,196,436
2016-11-30 2016-11-28 0.285 4,253,381 +155,045 0.11% 1,211,456
2016-11-29 2016-11-25 0.294 4,098,336 +76,230 0.10% 1,205,360
2016-11-24 2016-11-22 0.305 4,022,106 +32,301 0.10% 1,226,522
2016-11-17 2016-11-15 0.317 3,989,805 +25,840 0.10% 1,266,080
2016-11-15 2016-11-11 0.325 3,963,965 -295,876 0.10% 1,288,560
2016-11-07 2016-11-03 0.294 4,259,841 +64,602 0.11% 1,252,860
2016-11-03 2016-11-01 0.310 4,195,239 +90,443 0.10% 1,298,800
2016-11-01 2016-10-28 0.319 4,104,796 +167,964 0.10% 1,308,924
2016-10-26 2016-10-24 0.330 3,936,832 -83,982 0.10% 1,298,022
2016-10-24 2016-10-19 0.331 4,020,814 +64,602 0.10% 1,331,936
2016-10-20 2016-10-18 0.331 3,956,212 +83,982 0.10% 1,310,536
2016-10-18 2016-10-14 0.353 3,872,230 -64,602 0.10% 1,366,632
2016-10-07 2016-10-05 0.367 3,936,832 -32,301 0.10% 1,444,278
2016-09-27 2016-09-23 0.353 3,969,133 -12,920 0.10% 1,400,832
2016-09-26 2016-09-22 0.350 3,982,053 -96,903 0.10% 1,393,064
2016-09-15 2016-09-13 0.317 4,078,956 -12,920 0.10% 1,294,370
2016-09-14 2016-09-12 0.320 4,091,876 +133,080 0.10% 1,311,138
2016-09-13 2016-09-09 0.331 3,958,796 +64,601 0.10% 1,311,392
2016-09-09 2016-09-07 0.327 3,894,195 +129,204 0.10% 1,271,908
2016-09-06 2016-09-02 0.328 3,764,991 +193,805 0.09% 1,235,536
2016-08-23 2016-08-19 0.356 3,571,186 -1,292 0.09% 1,271,440
2016-06-02 2016-05-31 0.373 3,572,478 -1,292 0.09% 1,332,730
2016-05-31 2016-05-27 0.381 3,573,770 -25,841 0.09% 1,360,872
2016-05-17 2016-05-13 0.356 3,599,611 -64,601 0.09% 1,281,560
2016-05-11 2016-05-09 0.372 3,664,212 +12,920 0.09% 1,361,280
2016-05-04 2016-04-29 0.376 3,651,292 -19,381 0.09% 1,373,436
2016-04-21 2016-04-19 0.382 3,670,673 -33,592 0.09% 1,403,454
2016-04-19 2016-04-15 0.387 3,704,265 +31,008 0.09% 1,433,500
2016-04-18 2016-04-14 0.367 3,673,257 +64,602 0.09% 1,347,582
2016-04-13 2016-04-11 0.344 3,608,655 -348,849 0.09% 1,240,092
2016-04-07 2016-04-05 0.356 3,957,504 -5,169 0.10% 1,408,980
2016-04-05 2016-03-31 0.376 3,962,673 -63,309 0.10% 1,490,562
2016-04-01 2016-03-30 0.449 4,025,982 +6,460 0.10% 1,807,280
2016-03-22 2016-03-18 0.441 4,019,522 +45,221 0.10% 1,773,270
2016-03-18 2016-03-16 0.457 3,974,301 +51,682 0.10% 1,814,840
2016-03-15 2016-03-11 0.457 3,922,619 -25,841 0.10% 1,791,240
2016-03-11 2016-03-09 0.480 3,948,460 +25,841 0.10% 1,894,720
2016-03-09 2016-03-07 0.495 3,922,619 +51,681 0.10% 1,943,040
2016-03-07 2016-03-03 0.495 3,870,938 +32,301 0.10% 1,917,440
2016-03-04 2016-03-02 0.503 3,838,637 +51,681 0.10% 1,931,150
2016-02-29 2016-02-25 0.495 3,786,956 +25,841 0.09% 1,875,840
2016-02-23 2016-02-19 0.519 3,761,115 +32,301 0.09% 1,950,370
2016-01-25 2016-01-21 0.464 3,728,814 -9,044 0.09% 1,731,600
2016-01-22 2016-01-20 0.495 3,737,858 +32,300 0.09% 1,851,520
2016-01-21 2016-01-19 0.503 3,705,558 +12,921 0.09% 1,864,200
2016-01-13 2016-01-11 0.550 3,692,637 -129,204 0.09% 2,029,180
2016-01-12 2016-01-08 0.557 3,821,841 +264,868 0.10% 2,129,760
2016-01-11 2016-01-07 0.557 3,556,973 +64,601 0.09% 1,982,160
2016-01-08 2016-01-06 0.580 3,492,372 +63,310 0.09% 2,027,250
2016-01-06 2016-01-04 0.526 3,429,062 +23,257 0.09% 1,804,720
2015-12-22 2015-12-18 0.457 3,405,805 +12,920 0.08% 1,555,240
2015-12-18 2015-12-16 0.464 3,392,885 +64,602 0.08% 1,575,600
2015-12-04 2015-12-02 0.557 3,328,283 -64,602 0.08% 1,854,720
2015-11-19 2015-11-17 0.565 3,392,885 +32,301 0.08% 1,916,980
2015-11-16 2015-11-12 0.573 3,360,584 -45,221 0.08% 1,924,740
2015-11-05 2015-11-03 0.580 3,405,805 -290,708 0.08% 1,977,000
2015-11-04 2015-11-02 0.573 3,696,513 -38,761 0.09% 2,117,140
2015-10-30 2015-10-28 0.565 3,735,274 +38,761 0.09% 2,110,430
2015-10-09 2015-10-07 0.557 3,696,513 -38,761 0.09% 2,059,920
2015-10-08 2015-10-06 0.565 3,735,274 +38,761 0.09% 2,110,430
2015-10-07 2015-10-05 0.573 3,696,513 +19,380 0.09% 2,117,140
2015-10-02 2015-09-29 0.573 3,677,133 -9,044 0.09% 2,106,040
2015-09-25 2015-09-23 0.596 3,686,177 +12,920 0.09% 2,196,810
2015-09-23 2015-09-21 0.604 3,673,257 -9,044 0.09% 2,217,540
2015-09-14 2015-09-10 0.596 3,682,301 -5,168 0.09% 2,194,500
2015-09-11 2015-09-09 0.619 3,687,469 -21,965 0.09% 2,283,200
2015-09-04 2015-09-01 0.588 3,709,434 -9,044 0.09% 2,181,960
2015-09-01 2015-08-28 0.627 3,718,478 +64,602 0.09% 2,331,180
2015-08-31 2015-08-27 0.619 3,653,876 +51,681 0.09% 2,262,400
2015-08-28 2015-08-26 0.604 3,602,195 +27,133 0.09% 2,174,640
2015-08-27 2015-08-25 0.604 3,575,062 +9,044 0.09% 2,158,260
2015-08-26 2015-08-24 0.604 3,566,018 +19,381 0.09% 2,152,800
2015-08-25 2015-08-21 0.635 3,546,637 +38,761 0.09% 2,250,900
2015-08-20 2015-08-18 0.689 3,507,876 -55,558 0.09% 2,416,350
2015-08-07 2015-08-05 0.805 3,563,434 -29,716 0.09% 2,868,320
2015-08-03 2015-07-30 0.743 3,593,150 +32,300 0.09% 2,669,760
2015-07-29 2015-07-27 0.751 3,560,850 +12,921 0.09% 2,673,320
2015-07-28 2015-07-24 0.789 3,547,929 +126,619 0.09% 2,800,920
2015-07-22 2015-07-20 0.836 3,421,310 -25,840 0.09% 2,859,840
2015-07-20 2015-07-16 0.820 3,447,150 +64,601 0.09% 2,828,080
2015-07-17 2015-07-15 0.805 3,382,549 +43,930 0.08% 2,722,720
2015-07-15 2015-07-13 0.851 3,338,619 -18,089 0.08% 2,842,400
2015-07-14 2015-07-10 0.820 3,356,708 +14,212 0.08% 2,753,880
2015-07-13 2015-07-09 0.789 3,342,496 +51,682 0.08% 2,638,740
2015-07-10 2015-07-08 0.689 3,290,814 +12,920 0.08% 2,266,830
2015-07-09 2015-07-07 0.728 3,277,894 +161,505 0.08% 2,384,780
2015-07-08 2015-07-06 0.789 3,116,389 +19,380 0.08% 2,460,240
2015-07-07 2015-07-03 0.867 3,097,009 +32,301 0.08% 2,684,640
2015-07-06 2015-07-02 0.898 3,064,708 +64,602 0.08% 2,751,520
2015-07-03 2015-06-30 0.929 3,000,106 -37,469 0.07% 2,786,400
2015-07-02 2015-06-29 0.913 3,037,575 -51,682 0.08% 2,774,180
2015-06-26 2015-06-24 1.022 3,089,257 -32,301 0.08% 3,156,120
2015-06-25 2015-06-23 1.053 3,121,558 -71,061 0.08% 3,285,761
2015-06-24 2015-06-22 0.929 3,192,619 -64,602 0.08% 2,965,200
2015-06-22 2015-06-18 0.867 3,257,221 -6,460 0.08% 2,823,520
2015-06-16 2015-06-12 0.851 3,263,681 +83,982 0.08% 2,778,600
2015-06-11 2015-06-09 0.836 3,179,699 +38,761 0.08% 2,657,880
2015-06-10 2015-06-08 0.820 3,140,938 -187,345 0.08% 2,576,860
2015-06-09 2015-06-05 0.898 3,328,283 +323,009 0.08% 2,988,160
2015-06-08 2015-06-04 0.975 3,005,274 -117,576 0.07% 2,930,760
2015-06-05 2015-06-03 1.370 3,122,850 -122,743 0.08% 4,277,730
2015-06-04 2015-06-02 1.334 3,245,593 +196,658 0.08% 4,330,388
2015-06-03 2015-06-01 1.352 3,048,935 +40,473 0.09% 4,122,240
2015-06-02 2015-05-29 1.370 3,008,462 +33,727 0.09% 4,121,039
2015-06-01 2015-05-28 1.370 2,974,735 +50,590 0.09% 4,074,840
2015-05-29 2015-05-27 1.370 2,924,145 +11,243 0.08% 4,005,541
2015-05-27 2015-05-22 1.370 2,912,902 -28,106 0.08% 3,990,140
2015-05-26 2015-05-21 1.370 2,941,008 -46,094 0.08% 4,028,640
2015-05-22 2015-05-20 1.370 2,987,102 -28,106 0.09% 4,091,780
2015-05-21 2015-05-19 1.388 3,015,208 +154,021 0.09% 4,183,920
2015-05-20 2015-05-18 1.370 2,861,187 -56,212 0.08% 3,919,300
2015-05-19 2015-05-15 1.370 2,917,399 +56,212 0.08% 3,996,300
2015-05-18 2015-05-14 1.370 2,861,187 -28,106 0.08% 3,919,300
2015-05-15 2015-05-13 1.370 2,889,293 -56,212 0.08% 3,957,800
2015-05-14 2015-05-12 1.352 2,945,505 -28,106 0.08% 3,982,400
2015-05-13 2015-05-11 1.370 2,973,611 -51,715 0.09% 4,073,300
2015-05-12 2015-05-08 1.334 3,025,326 +5,621 0.09% 4,036,500
2015-05-11 2015-05-07 1.281 3,019,705 -374,371 0.09% 3,867,840
2015-05-08 2015-05-06 1.316 3,394,076 -118,045 0.10% 4,468,120
2015-05-07 2015-05-05 1.227 3,512,121 -14,615 0.10% 4,311,120
2015-05-06 2015-05-04 1.227 3,526,736 -134,909 0.10% 4,329,059
2015-05-05 2015-04-30 1.174 3,661,645 +28,106 0.10% 4,299,240
2015-05-04 2015-04-29 1.192 3,633,539 -67,454 0.10% 4,330,880
2015-04-29 2015-04-27 1.174 3,700,993 -16,864 0.11% 4,345,439
2015-04-27 2015-04-23 1.139 3,717,857 +78,697 0.11% 4,232,960
2015-04-24 2015-04-22 1.121 3,639,160 +28,106 0.10% 4,078,620
2015-04-23 2015-04-21 1.139 3,611,054 +28,106 0.10% 4,111,360
2015-04-22 2015-04-20 1.121 3,582,948 -7,870 0.10% 4,015,620
2015-04-21 2015-04-17 1.156 3,590,818 -23,609 0.10% 4,152,200
2015-04-20 2015-04-16 1.192 3,614,427 +136,033 0.10% 4,308,100
2015-04-17 2015-04-15 1.174 3,478,394 +131,536 0.10% 4,084,080
2015-04-16 2015-04-14 1.174 3,346,858 +97,808 0.10% 3,929,640
2015-04-15 2015-04-13 1.156 3,249,050 -427,210 0.09% 3,757,001
2015-04-14 2015-04-10 1.085 3,676,260 +292,302 0.11% 3,989,400
2015-04-13 2015-04-09 1.067 3,383,958 +98,933 0.10% 3,612,000
2015-04-10 2015-04-08 1.067 3,285,025 +473,304 0.09% 3,506,400
2015-04-09 2015-04-02 1.014 2,811,721 +103,430 0.08% 2,851,140
2015-04-08 2015-04-01 0.996 2,708,291 -56,212 0.08% 2,698,080
2015-04-02 2015-03-31 1.014 2,764,503 -49,466 0.08% 2,803,260
2015-03-30 2015-03-26 0.925 2,813,969 -16,864 0.08% 2,603,120
2015-03-27 2015-03-25 0.925 2,830,833 -122,542 0.08% 2,618,720
2015-03-26 2015-03-24 0.925 2,953,375 -33,727 0.08% 2,732,080
2015-03-25 2015-03-23 0.889 2,987,102 +98,933 0.09% 2,657,000
2015-03-24 2015-03-20 0.889 2,888,169 +22,485 0.08% 2,569,000
2015-03-23 2015-03-19 0.881 2,865,684 -51,715 0.08% 2,523,510
2015-03-20 2015-03-18 0.889 2,917,399 +219,226 0.08% 2,595,000
2015-03-19 2015-03-17 0.889 2,698,173 +276,563 0.08% 2,400,000
2015-03-17 2015-03-13 0.854 2,421,610 -66,330 0.07% 2,067,840
2015-03-16 2015-03-12 0.854 2,487,940 -16,864 0.07% 2,124,480
2015-03-13 2015-03-11 0.863 2,504,804 +2,249 0.07% 2,161,160
2015-03-12 2015-03-10 0.863 2,502,555 -16,864 0.07% 2,159,220
2015-03-11 2015-03-09 0.836 2,519,419 -11,242 0.07% 2,106,540
2015-03-09 2015-03-05 0.809 2,530,661 +78,697 0.07% 2,048,410
2015-03-06 2015-03-04 0.845 2,451,964 +11,242 0.07% 2,071,950
2015-03-05 2015-03-03 0.792 2,440,722 -73,075 0.07% 1,932,190
2015-03-03 2015-02-27 0.765 2,513,797 +16,863 0.07% 1,922,960
2015-02-27 2015-02-25 0.747 2,496,934 +106,803 0.07% 1,865,640
2015-02-26 2015-02-24 0.783 2,390,131 +11,242 0.07% 1,870,880
2015-02-24 2015-02-18 0.774 2,378,889 +73,076 0.07% 1,840,920
2015-02-13 2015-02-11 0.801 2,305,813 +11,242 0.07% 1,845,900
2015-02-10 2015-02-06 0.809 2,294,571 -22,485 0.07% 1,857,310
2015-02-06 2015-02-04 0.792 2,317,056 +224,848 0.07% 1,834,290
2015-02-05 2015-02-03 0.792 2,092,208 +112,424 0.06% 1,656,290
2015-02-02 2015-01-29 0.801 1,979,784 +28,106 0.06% 1,584,900
2015-01-28 2015-01-26 0.801 1,951,678 -134,909 0.06% 1,562,400
2015-01-23 2015-01-21 0.818 2,086,587 +16,864 0.06% 1,707,520
2015-01-22 2015-01-20 0.809 2,069,723 -22,485 0.06% 1,675,310
2015-01-16 2015-01-14 0.801 2,092,208 -67,454 0.06% 1,674,900
2015-01-15 2015-01-13 0.801 2,159,662 +11,242 0.06% 1,728,900
2015-01-06 2015-01-02 0.827 2,148,420 -56,212 0.06% 1,777,230
2015-01-05 2014-12-31 0.792 2,204,632 +78,697 0.06% 1,745,290
2014-11-11 2014-11-07 0.872 2,125,935 -78,697 0.06% 1,853,180
2014-11-07 2014-11-05 0.854 2,204,632 +11,243 0.06% 1,882,560
2014-11-04 2014-10-31 0.854 2,193,389 -5,622 0.06% 1,872,960
2014-10-31 2014-10-29 0.863 2,199,011 -42,721 0.06% 1,897,320
2014-10-30 2014-10-28 0.836 2,241,732 +42,721 0.06% 1,874,360
2014-10-29 2014-10-27 0.836 2,199,011 +28,106 0.06% 1,838,640
2014-10-24 2014-10-22 0.854 2,170,905 +37,100 0.06% 1,853,760
2014-10-20 2014-10-16 0.854 2,133,805 -56,212 0.06% 1,822,080
2014-10-16 2014-10-14 0.872 2,190,017 +28,106 0.06% 1,909,040
2014-10-15 2014-10-13 0.881 2,161,911 -22,485 0.06% 1,903,770
2014-10-13 2014-10-09 0.907 2,184,396 -11,242 0.06% 1,981,860
2014-10-10 2014-10-08 0.907 2,195,638 -185,499 0.06% 1,992,060
2014-10-09 2014-10-07 0.854 2,381,137 +44,969 0.07% 2,033,280
2014-10-08 2014-10-06 0.836 2,336,168 +28,106 0.07% 1,953,320
2014-10-07 2014-10-03 0.809 2,308,062 +2,249 0.07% 1,868,230
2014-10-06 2014-09-30 0.801 2,305,813 -130,412 0.07% 1,845,900
2014-10-03 2014-09-29 0.845 2,436,225 +16,864 0.07% 2,058,650
2014-09-29 2014-09-25 0.889 2,419,361 +56,211 0.07% 2,152,000
2014-09-24 2014-09-22 0.907 2,363,150 -56,211 0.07% 2,144,040
2014-09-23 2014-09-19 0.925 2,419,361 -157,394 0.07% 2,238,080
2014-09-22 2014-09-18 0.907 2,576,755 +40,473 0.07% 2,337,840
2014-09-19 2014-09-17 0.943 2,536,282 -56,212 0.07% 2,391,360
2014-09-18 2014-09-16 0.943 2,592,494 +61,833 0.07% 2,444,360
2014-09-16 2014-09-12 0.943 2,530,661 +56,212 0.07% 2,386,060
2014-09-08 2014-09-04 0.996 2,474,449 +250,705 0.07% 2,465,120
2014-09-05 2014-09-03 0.961 2,223,744 +168,636 0.06% 2,136,240
2014-09-04 2014-09-02 0.943 2,055,108 -573,362 0.06% 1,937,680
2014-09-03 2014-09-01 0.907 2,628,470 -10,118 0.08% 2,384,760
2014-09-02 2014-08-29 0.889 2,638,588 +56,212 0.08% 2,347,000
2014-08-29 2014-08-27 0.925 2,582,376 +573,362 0.07% 2,388,880
2014-08-28 2014-08-26 0.925 2,009,014 -566,617 0.06% 1,858,480
2014-08-27 2014-08-25 0.907 2,575,631 +400,229 0.07% 2,336,820
2014-08-25 2014-08-21 0.907 2,175,402 +166,388 0.06% 1,973,700
2014-08-21 2014-08-19 0.925 2,009,014 +28,106 0.06% 1,858,480
2014-08-20 2014-08-18 0.943 1,980,908 +33,727 0.06% 1,867,720
2014-08-18 2014-08-14 1.103 1,947,181 -26,982 0.06% 2,147,680
2014-08-14 2014-08-12 1.139 1,974,163 +30,354 0.06% 2,247,680
2014-08-13 2014-08-11 1.156 1,943,809 +78,697 0.06% 2,247,701
2014-08-11 2014-08-07 1.139 1,865,112 +52,839 0.05% 2,123,520
2014-08-06 2014-08-04 1.156 1,812,273 -16,863 0.05% 2,095,600
2014-08-05 2014-08-01 1.103 1,829,136 -67,455 0.05% 2,017,480
2014-08-04 2014-07-31 1.050 1,896,591 +44,970 0.05% 1,990,661
2014-08-01 2014-07-30 1.139 1,851,621 -44,970 0.05% 2,108,160
2014-07-25 2014-07-23 1.210 1,896,591 -154,020 0.05% 2,294,321
2014-07-24 2014-07-22 1.210 2,050,611 -44,970 0.06% 2,480,640
2014-07-23 2014-07-21 1.210 2,095,581 +84,318 0.06% 2,535,040
2014-07-22 2014-07-18 1.192 2,011,263 -112,424 0.06% 2,397,260
2014-07-17 2014-07-15 1.210 2,123,687 -112,424 0.06% 2,569,040
2014-07-04 2014-07-02 1.227 2,236,111 -33,727 0.06% 2,744,821
2014-07-02 2014-06-27 1.210 2,269,838 -5,621 0.07% 2,745,840
2014-06-27 2014-06-25 1.192 2,275,459 -28,106 0.07% 2,712,160
2014-06-25 2014-06-23 1.210 2,303,565 +33,727 0.07% 2,786,640
2014-06-23 2014-06-19 1.210 2,269,838 +30,355 0.07% 2,745,840
2014-06-19 2014-06-17 1.245 2,239,483 +48,342 0.06% 2,788,800
2014-06-18 2014-06-16 1.263 2,191,141 +22,485 0.06% 2,767,580
2014-06-17 2014-06-13 1.281 2,168,656 +309,165 0.06% 2,777,760
2014-06-13 2014-06-11 1.281 1,859,491 -16,863 0.05% 2,381,760
2014-06-11 2014-06-09 1.281 1,876,354 +28,106 0.05% 2,403,360
2014-06-03 2014-05-29 1.581 1,848,248 +67,454 0.05% 2,922,666
2014-05-30 2014-05-28 1.601 1,780,794 +178,079 0.05% 2,851,200
2014-05-29 2014-05-27 1.542 1,602,715 +25,296 0.05% 2,471,041
2014-05-28 2014-05-26 1.542 1,577,419 -14,166 0.05% 2,432,040
2014-05-26 2014-05-22 1.562 1,591,585 +25,296 0.05% 2,485,341
2014-05-23 2014-05-21 1.581 1,566,289 -16,189 0.05% 2,476,800
2014-05-22 2014-05-20 1.581 1,582,478 -20,237 0.05% 2,502,400
2014-05-21 2014-05-19 1.542 1,602,715 +15,178 0.05% 2,471,041
2014-05-20 2014-05-16 1.581 1,587,537 -15,178 0.05% 2,510,399
2014-05-14 2014-05-12 1.443 1,602,715 -5,059 0.05% 2,312,641
2014-05-13 2014-05-09 1.463 1,607,774 +75,886 0.05% 2,351,721
2014-05-12 2014-05-08 1.443 1,531,888 -136,594 0.05% 2,210,441
2014-05-09 2014-05-07 1.581 1,668,482 -30,355 0.05% 2,638,399
2014-05-08 2014-05-05 1.562 1,698,837 -5,059 0.05% 2,652,820
2014-05-07 2014-05-02 1.463 1,703,896 -15,177 0.05% 2,492,320
2014-05-05 2014-04-30 1.403 1,719,073 -10,118 0.05% 2,412,580
2014-05-02 2014-04-29 1.443 1,729,191 +86,004 0.06% 2,495,139
2014-04-30 2014-04-28 1.364 1,643,187 +151,772 0.05% 2,241,120
2014-04-29 2014-04-25 1.364 1,491,415 -25,295 0.05% 2,034,120
2014-04-28 2014-04-24 1.384 1,516,710 -197,304 0.05% 2,098,600
2014-04-25 2014-04-23 1.305 1,714,014 +50,591 0.05% 2,236,080
2014-04-24 2014-04-22 1.285 1,663,423 +39,460 0.05% 2,137,199
2014-04-23 2014-04-17 1.285 1,623,963 +45,532 0.05% 2,086,500
2014-04-22 2014-04-16 1.285 1,578,431 +101,181 0.05% 2,028,000
2014-04-16 2014-04-14 1.285 1,477,250 -296,461 0.05% 1,898,001
2014-04-14 2014-04-10 1.344 1,773,711 -35,414 0.06% 2,384,080
2014-04-11 2014-04-09 1.305 1,809,125 +11,130 0.06% 2,360,160
2014-04-10 2014-04-08 1.285 1,797,995 +60,709 0.06% 2,310,100
2014-04-09 2014-04-07 1.324 1,737,286 +146,713 0.06% 2,300,780
2014-04-08 2014-04-04 1.344 1,590,573 -25,295 0.05% 2,137,920
2014-04-07 2014-04-03 1.344 1,615,868 +10,118 0.05% 2,171,920
2014-04-01 2014-03-28 1.305 1,605,750 +15,177 0.05% 2,094,840
2014-03-31 2014-03-27 1.226 1,590,573 -25,295 0.05% 1,949,280
2014-03-27 2014-03-25 1.226 1,615,868 -15,177 0.05% 1,980,280
2014-03-20 2014-03-18 1.186 1,631,045 -5,059 0.05% 1,934,400
2014-03-11 2014-03-07 1.166 1,636,104 -15,178 0.05% 1,908,060
2014-03-10 2014-03-06 1.127 1,651,282 -10,118 0.05% 1,860,480
2014-02-19 2014-02-17 1.206 1,661,400 -94,099 0.05% 2,003,240
2014-02-14 2014-02-12 1.206 1,755,499 -10,118 0.06% 2,116,701
2014-02-13 2014-02-11 1.186 1,765,617 -10,118 0.06% 2,094,000
2014-02-06 2014-02-04 1.146 1,775,735 +404,726 0.06% 2,035,800
2014-02-05 2014-01-30 1.206 1,371,009 +161,890 0.04% 1,653,100
2014-02-04 2014-01-28 1.166 1,209,119 +202,363 0.04% 1,410,100
2014-01-24 2014-01-22 1.186 1,006,756 -7,082 0.03% 1,194,000
2014-01-23 2014-01-21 1.186 1,013,838 -24,284 0.03% 1,202,400
2014-01-22 2014-01-20 1.206 1,038,122 -10,118 0.03% 1,251,720
2014-01-21 2014-01-17 1.226 1,048,240 -11,130 0.03% 1,284,640
2014-01-20 2014-01-16 1.226 1,059,370 +95,111 0.03% 1,298,280
2014-01-17 2014-01-15 1.127 964,259 +8,094 0.03% 1,086,420
2014-01-16 2014-01-14 1.206 956,165 +15,177 0.03% 1,152,900
2014-01-15 2014-01-13 1.186 940,988 -5,059 0.03% 1,116,000
2014-01-14 2014-01-10 1.226 946,047 +10,118 0.03% 1,159,400
2014-01-09 2014-01-07 1.305 935,929 +10,119 0.03% 1,221,000
2014-01-08 2014-01-06 1.305 925,810 -25,296 0.03% 1,207,799
2014-01-07 2014-01-03 1.344 951,106 -9,106 0.03% 1,278,400
2014-01-03 2013-12-31 1.344 960,212 +10,118 0.03% 1,290,640
2013-12-27 2013-12-20 1.384 950,094 +24,284 0.03% 1,314,600
2013-12-17 2013-12-13 1.324 925,810 -40,473 0.03% 1,226,099
2013-12-16 2013-12-12 1.324 966,283 +30,354 0.03% 1,279,700
2013-12-09 2013-12-05 1.384 935,929 +25,296 0.03% 1,295,001
2013-12-06 2013-12-04 1.364 910,633 -15,177 0.03% 1,242,000
2013-12-04 2013-12-02 1.344 925,810 +15,177 0.03% 1,244,399
2013-11-25 2013-11-21 1.344 910,633 +15,177 0.03% 1,224,000
2013-11-12 2013-11-08 1.305 895,456 +5,059 0.03% 1,168,200
2013-11-11 2013-11-07 1.344 890,397 -5,059 0.03% 1,196,800
2013-10-31 2013-10-29 1.265 895,456 -75,886 0.03% 1,132,800
2013-10-21 2013-10-17 1.265 971,342 -5,059 0.03% 1,228,800
2013-10-15 2013-10-10 1.324 976,401 -40,473 0.03% 1,293,100
2013-10-08 2013-10-04 1.166 1,016,874 -212,481 0.03% 1,185,900
2013-09-27 2013-09-25 1.206 1,229,355 +19,225 0.04% 1,482,300
2013-09-25 2013-09-23 1.206 1,210,130 -60,709 0.04% 1,459,119
2013-09-23 2013-09-18 1.186 1,270,839 +10,118 0.04% 1,507,200
2013-09-17 2013-09-13 1.166 1,260,721 +60,709 0.04% 1,470,280
2013-08-23 2013-08-21 0.978 1,200,012 +101,181 0.04% 1,174,140
2013-08-21 2013-08-19 0.978 1,098,831 +243,848 0.03% 1,075,140
2013-08-20 2013-08-16 1.028 854,983 -12,142 0.03% 878,800
2013-08-19 2013-08-15 1.048 867,125 -38,449 0.03% 908,420
2013-08-12 2013-08-08 0.949 905,574 -15,177 0.03% 859,200
2013-08-07 2013-08-05 0.988 920,751 -25,296 0.03% 910,000
2013-08-06 2013-08-02 0.969 946,047 -15,177 0.03% 916,300
2013-08-05 2013-08-01 0.969 961,224 +25,295 0.03% 931,000
2013-08-02 2013-07-31 0.978 935,929 +50,591 0.03% 915,750
2013-08-01 2013-07-30 0.978 885,338 -20,236 0.03% 866,250
2013-07-31 2013-07-29 0.978 905,574 +75,886 0.03% 886,050
2013-07-26 2013-07-24 1.028 829,688 +5,059 0.03% 852,800
2013-07-24 2013-07-22 0.988 824,629 -10,118 0.03% 815,000
2013-07-23 2013-07-19 0.978 834,747 -34,402 0.03% 816,750
2013-07-17 2013-07-15 1.028 869,149 -5,059 0.03% 893,360
2013-07-16 2013-07-12 1.048 874,208 +10,118 0.03% 915,840
2013-07-15 2013-07-11 1.048 864,090 -50,591 0.03% 905,240
2013-07-10 2013-07-08 0.978 914,681 +44,520 0.03% 894,960
2013-07-09 2013-07-05 0.988 870,161 +50,591 0.03% 860,000
2013-07-08 2013-07-04 1.008 819,570 -10,118 0.03% 826,200
2013-07-05 2013-07-03 1.008 829,688 -55,650 0.03% 836,400
2013-07-03 2013-06-28 1.423 885,338 -5,059 0.03% 1,260,000
2013-07-02 2013-06-27 1.384 890,397 -20,236 0.03% 1,232,000
2013-06-28 2013-06-26 1.384 910,633 -10,118 0.03% 1,260,000
2013-06-27 2013-06-25 1.305 920,751 -10,119 0.03% 1,201,199
2013-06-25 2013-06-21 1.403 930,870 +15,178 0.03% 1,306,401
2013-06-24 2013-06-20 1.423 915,692 +5,059 0.03% 1,303,200
2013-06-21 2013-06-19 1.463 910,633 -30,355 0.03% 1,332,000
2013-06-20 2013-06-18 1.423 940,988 -33,390 0.03% 1,339,200
2013-06-19 2013-06-17 1.344 974,378 +18,213 0.03% 1,309,681
2013-06-18 2013-06-14 1.344 956,165 +6,071 0.03% 1,285,200
2013-06-17 2013-06-13 1.324 950,094 +5,059 0.03% 1,258,260
2013-06-14 2013-06-11 1.344 945,035 +24,284 0.03% 1,270,240
2013-06-10 2013-06-06 1.364 920,751 -10,119 0.03% 1,255,799
2013-06-07 2013-06-05 1.423 930,870 -5,059 0.03% 1,324,801
2013-06-06 2013-06-04 1.463 935,929 +5,059 0.03% 1,369,001
2013-06-05 2013-06-03 1.502 930,870 -25,295 0.03% 1,398,401
2013-06-04 2013-05-31 1.601 956,165 -37,437 0.03% 1,530,900
2013-06-03 2013-05-30 1.803 993,602 +47,555 0.03% 1,791,026
2013-05-31 2013-05-29 1.782 946,047 +126,512 0.03% 1,685,704
2013-05-30 2013-05-28 1.740 819,535 -17,375 0.03% 1,426,320
2013-05-29 2013-05-27 1.678 836,910 +14,479 0.03% 1,404,539
2013-05-28 2013-05-24 1.699 822,431 +17,375 0.03% 1,397,280
2013-05-27 2013-05-23 1.658 805,056 +9,653 0.03% 1,334,401
2013-05-24 2013-05-22 1.699 795,403 -110,043 0.03% 1,351,361
2013-05-23 2013-05-21 1.699 905,446 -168,927 0.03% 1,538,320
2013-05-22 2013-05-20 1.740 1,074,373 +289,589 0.04% 1,869,840
2013-05-21 2013-05-16 1.699 784,784 +307,929 0.03% 1,333,319
2013-05-20 2013-05-15 1.720 476,855 -28,959 0.02% 820,039
2013-05-16 2013-05-14 1.616 505,814 -33,786 0.02% 817,439
2013-05-15 2013-05-13 1.554 539,600 -28,958 0.02% 838,501
2013-05-14 2013-05-10 1.533 568,558 +67,570 0.02% 871,719
2013-05-13 2013-05-09 1.554 500,988 -44,403 0.02% 778,500
2013-05-10 2013-05-08 1.512 545,391 -57,918 0.02% 824,899
2013-05-09 2013-05-07 1.492 603,309 -14,479 0.02% 900,000
2013-05-08 2013-05-06 1.450 617,788 +150,585 0.02% 895,999
2013-05-07 2013-05-03 1.450 467,203 +30,890 0.02% 677,601
2013-05-03 2013-04-30 1.471 436,313 +33,785 0.01% 641,840
2013-04-24 2013-04-22 1.533 402,528 -13,514 0.01% 617,160
2013-04-23 2013-04-19 1.512 416,042 +13,514 0.01% 629,260
2013-04-18 2013-04-16 1.512 402,528 +48,265 0.01% 608,820
2013-04-09 2013-04-05 1.512 354,263 -24,132 0.01% 535,820
2013-04-08 2013-04-03 1.575 378,395 +9,652 0.01% 595,839
2013-03-18 2013-03-14 1.720 368,743 -43,438 0.01% 634,121
2013-03-13 2013-03-11 1.823 412,181 +9,653 0.01% 751,520
2013-03-11 2013-03-07 1.927 402,528 -24,132 0.01% 775,620
2013-03-01 2013-02-27 2.010 426,660 -9,653 0.01% 857,480
2013-02-27 2013-02-25 2.072 436,313 -9,653 0.01% 904,000
2013-02-21 2013-02-19 1.885 445,966 -19,306 0.01% 840,840
2013-02-19 2013-02-15 1.927 465,272 +19,306 0.02% 896,520
2013-02-18 2013-02-14 1.803 445,966 -14,479 0.01% 803,880
2013-02-15 2013-02-08 1.803 460,445 +14,479 0.02% 829,979
2013-02-14 2013-02-07 1.761 445,966 +72,397 0.01% 785,400
2013-02-07 2013-02-05 1.803 373,569 -70,466 0.01% 673,380
2013-01-29 2013-01-25 1.989 444,035 +9,652 0.01% 883,199
2013-01-28 2013-01-24 2.072 434,383 -9,652 0.01% 900,001
2013-01-24 2013-01-22 2.072 444,035 +9,652 0.01% 919,999
2013-01-23 2013-01-21 2.072 434,383 +43,439 0.01% 900,001
2013-01-21 2013-01-17 2.072 390,944 -9,653 0.01% 809,999
2013-01-18 2013-01-16 2.093 400,597 -9,653 0.01% 838,300
2013-01-15 2013-01-11 2.113 410,250 -2,896 0.01% 867,000
2013-01-14 2013-01-10 2.155 413,146 +24,132 0.01% 890,240
2013-01-09 2013-01-07 2.113 389,014 -9,653 0.01% 822,121
2013-01-08 2013-01-04 2.093 398,667 -38,611 0.01% 834,261
2013-01-07 2013-01-03 2.072 437,278 -4,827 0.01% 905,999
2013-01-04 2013-01-02 1.968 442,105 +14,480 0.01% 870,200
2013-01-02 2012-12-27 1.906 427,625 -36,682 0.01% 815,119
2012-12-28 2012-12-24 2.072 464,307 -117,766 0.02% 962,001
2012-12-27 2012-12-20 2.093 582,073 -9,653 0.02% 1,218,061
2012-12-21 2012-12-19 2.051 591,726 +9,653 0.02% 1,213,741
2012-12-20 2012-12-18 2.051 582,073 +2,896 0.02% 1,193,941
2012-12-18 2012-12-14 1.989 579,177 +117,766 0.02% 1,152,001
2012-12-14 2012-12-12 1.948 461,411 -17,375 0.02% 898,640
2012-12-11 2012-12-07 1.906 478,786 -53,091 0.02% 912,640
2012-12-07 2012-12-05 1.782 531,877 -41,508 0.02% 947,720
2012-12-05 2012-12-03 1.699 573,385 +7,722 0.02% 974,160
2012-11-23 2012-11-21 1.699 565,663 -8,687 0.02% 961,041
2012-11-22 2012-11-20 1.678 574,350 +8,687 0.02% 963,900
2012-11-21 2012-11-19 1.699 565,663 +24,133 0.02% 961,041
2012-11-19 2012-11-15 1.720 541,530 +38,612 0.02% 931,260
2012-11-14 2012-11-12 1.740 502,918 -9,653 0.02% 875,279
2012-11-13 2012-11-09 1.823 512,571 +53,091 0.02% 934,559
2012-11-12 2012-11-08 1.823 459,480 -4,827 0.02% 837,760
2012-11-09 2012-11-07 1.865 464,307 -19,306 0.02% 865,801
2012-11-08 2012-11-06 1.782 483,613 +91,703 0.02% 861,721
2012-11-05 2012-11-01 1.906 391,910 -7,722 0.01% 747,041
2012-11-02 2012-10-31 1.885 399,632 -28,959 0.01% 753,480
2012-10-31 2012-10-29 1.678 428,591 -24,132 0.01% 719,280
2012-10-30 2012-10-26 1.637 452,723 +72,397 0.02% 741,020
2012-10-29 2012-10-25 1.678 380,326 -26,063 0.01% 638,280
2012-10-26 2012-10-24 1.658 406,389 +21,236 0.01% 673,600
2012-10-25 2012-10-22 1.575 385,153 +24,133 0.01% 606,481
2012-10-24 2012-10-19 1.554 361,020 +44,403 0.01% 561,000
2012-10-22 2012-10-18 1.575 316,617 -7,722 0.01% 498,561
2012-10-19 2012-10-17 1.533 324,339 -18,341 0.01% 497,280
2012-10-18 2012-10-16 1.492 342,680 -7,722 0.01% 511,201
2012-10-17 2012-10-15 1.512 350,402 +13,514 0.01% 529,980
2012-10-16 2012-10-12 1.492 336,888 -1,930 0.01% 502,560
2012-10-09 2012-10-05 1.450 338,818 +24,132 0.01% 491,399
2012-10-08 2012-10-04 1.450 314,686 -2,896 0.01% 456,400
2012-09-28 2012-09-26 1.450 317,582 +13,514 0.01% 460,600
2012-09-18 2012-09-14 1.450 304,068 +7,723 0.01% 441,000
2012-09-14 2012-09-12 1.450 296,345 -4,827 0.01% 429,799
2012-09-03 2012-08-30 1.409 301,172 +4,827 0.01% 424,320
2012-08-24 2012-08-22 1.512 296,345 -14,480 0.01% 448,219
2012-08-23 2012-08-21 1.450 310,825 +9,653 0.01% 450,800
2012-08-17 2012-08-15 1.367 301,172 -30,889 0.01% 411,840
2012-08-14 2012-08-10 1.512 332,061 +19,306 0.01% 502,240
2012-08-10 2012-08-08 1.575 312,755 +33,785 0.01% 492,479
2012-07-20 2012-07-18 1.637 278,970 +24,132 0.01% 456,620
2012-07-12 2012-07-10 1.740 254,838 +33,786 0.01% 443,520
2012-06-28 2012-06-26 1.803 221,052 -4,827 0.01% 398,459
2012-06-14 2012-06-12 1.844 225,879 -4,826 0.01% 416,520
2012-06-13 2012-06-11 1.865 230,705 -4,827 0.01% 430,199
2012-06-12 2012-06-08 1.865 235,532 +9,653 0.01% 439,200
2012-05-30 2012-05-28 2.033 225,879 +9,511 0.01% 459,257
2012-05-23 2012-05-21 1.968 216,368 -23,116 0.01% 425,880
2012-05-14 2012-05-10 1.968 239,484 +9,246 0.01% 471,379
2012-05-10 2012-05-08 2.076 230,238 +4,623 0.01% 478,080
2012-05-07 2012-05-03 2.249 225,615 -28,664 0.01% 507,521
2012-05-04 2012-05-02 2.293 254,279 +37,911 0.01% 583,000
2012-04-19 2012-04-17 2.271 216,368 -925 0.01% 491,399
2012-04-16 2012-04-12 2.271 217,293 +4,623 0.01% 493,500
2012-04-11 2012-04-05 2.271 212,670 -46,232 0.01% 483,001
2012-03-30 2012-03-28 2.271 258,902 -13,870 0.01% 588,000
2012-03-29 2012-03-27 2.249 272,772 +13,870 0.01% 613,600
2012-03-22 2012-03-20 2.358 258,902 -13,870 0.01% 610,400
2012-03-21 2012-03-19 2.423 272,772 +13,870 0.01% 660,800
2012-03-16 2012-03-14 2.423 258,902 -61,027 0.01% 627,200
2012-03-09 2012-03-07 2.336 319,929 -9,247 0.01% 747,360
2012-03-07 2012-03-05 2.509 329,176 +61,027 0.01% 825,921
2012-03-06 2012-03-02 2.552 268,149 -9,246 0.01% 684,401
2012-03-05 2012-03-01 2.531 277,395 +46,232 0.01% 702,000
2012-03-02 2012-02-29 2.552 231,163 +9,247 0.01% 590,001
2012-03-01 2012-02-28 2.466 221,916 +23,116 0.01% 547,200
2012-02-28 2012-02-24 2.552 198,800 +17,568 0.01% 507,400
2012-02-24 2012-02-22 2.596 181,232 +9,247 0.01% 470,401
2012-02-23 2012-02-21 2.574 171,985 -24,041 0.01% 442,680
2012-02-22 2012-02-20 2.639 196,026 +10,171 0.01% 517,280
2012-02-21 2012-02-17 2.617 185,855 -4,623 0.01% 486,421
2012-02-20 2012-02-16 2.531 190,478 -23,116 0.01% 482,040
2012-02-17 2012-02-15 2.531 213,594 -62,877 0.01% 540,539
2012-02-16 2012-02-14 2.531 276,471 -10,171 0.01% 699,661
2012-02-15 2012-02-13 2.466 286,642 +4,624 0.01% 706,801
2012-02-14 2012-02-10 2.487 282,018 +59,177 0.01% 701,499
2012-02-13 2012-02-09 2.596 222,841 -38,835 0.01% 578,401
2012-02-10 2012-02-08 2.444 261,676 +87,842 0.01% 639,580
2012-02-09 2012-02-07 2.401 173,834 -9,247 0.01% 417,359
2012-02-07 2012-02-03 2.423 183,081 -18,493 0.01% 443,520
2012-02-02 2012-01-31 2.314 201,574 -4,623 0.01% 466,520
2012-02-01 2012-01-30 2.293 206,197 +27,739 0.01% 472,760
2012-01-31 2012-01-27 2.379 178,458 +13,870 0.01% 424,601
2012-01-30 2012-01-26 2.423 164,588 -23,116 0.01% 398,720
2012-01-27 2012-01-20 2.379 187,704 +23,116 0.01% 446,600
2012-01-26 2012-01-19 2.466 164,588 -18,493 0.01% 405,841
2012-01-19 2012-01-17 2.423 183,081 +9,247 0.01% 443,520
2012-01-17 2012-01-13 2.423 173,834 -4,624 0.01% 421,119
2012-01-16 2012-01-12 2.444 178,458 -4,623 0.01% 436,181
2012-01-13 2012-01-11 2.423 183,081 +18,493 0.01% 443,520
2012-01-12 2012-01-10 2.401 164,588 +9,247 0.01% 395,160
2012-01-10 2012-01-06 2.401 155,341 -4,624 0.01% 372,959
2011-12-30 2011-12-28 2.249 159,965 -924 0.01% 359,841
2011-12-14 2011-12-12 2.401 160,889 +2,774 0.01% 386,280
2011-12-12 2011-12-08 2.358 158,115 -2,774 0.01% 372,779
2011-12-09 2011-12-07 2.314 160,889 -9,247 0.01% 372,360
2011-12-08 2011-12-06 2.293 170,136 -4,623 0.01% 390,081
2011-12-07 2011-12-05 2.423 174,759 -4,623 0.01% 423,360
2011-12-05 2011-12-01 2.574 179,382 +1,849 0.01% 461,719
2011-12-02 2011-11-30 2.596 177,533 +2,774 0.01% 460,800
2011-12-01 2011-11-29 2.444 174,759 -30,513 0.01% 427,140
2011-11-29 2011-11-25 2.293 205,272 -925 0.01% 470,639
2011-11-28 2011-11-24 2.206 206,197 -4,623 0.01% 454,920
2011-11-24 2011-11-22 2.185 210,820 -3,699 0.01% 460,559
2011-11-22 2011-11-18 2.249 214,519 +2,774 0.01% 482,560
2011-11-17 2011-11-15 2.401 211,745 +13,870 0.01% 508,380
2011-11-16 2011-11-14 2.401 197,875 -9,247 0.01% 475,079
2011-11-15 2011-11-11 2.379 207,122 +23,117 0.01% 492,801
2011-11-14 2011-11-10 2.358 184,005 +23,116 0.01% 433,819
2011-11-11 2011-11-09 2.509 160,889 +23,116 0.01% 403,680
2011-11-09 2011-11-07 2.552 137,773 +4,623 0.00% 351,640
2011-11-07 2011-11-03 2.682 133,150 -4,623 0.00% 357,121
2011-11-04 2011-11-02 2.682 137,773 -7,397 0.00% 369,520
2011-11-03 2011-11-01 2.487 145,170 -17,568 0.01% 361,100
2011-11-01 2011-10-28 2.336 162,738 -13,870 0.01% 380,159
2011-10-31 2011-10-27 2.487 176,608 +2,774 0.01% 439,299
2011-10-28 2011-10-26 2.401 173,834 +15,719 0.01% 417,359
2011-10-27 2011-10-25 2.033 158,115 -9,247 0.01% 321,480
2011-10-26 2011-10-24 1.947 167,362 +46,233 0.01% 325,800
2011-10-19 2011-10-17 1.925 121,129 +4,623 0.00% 233,180
2011-10-18 2011-10-14 2.033 116,506 -4,623 0.00% 236,880
2011-10-17 2011-10-13 2.120 121,129 +924 0.00% 256,760
2011-10-14 2011-10-12 1.882 120,205 -4,623 0.00% 226,201
2011-10-06 2011-10-03 1.752 124,828 -4,623 0.00% 218,700
2011-09-16 2011-09-14 2.185 129,451 -2,774 0.00% 282,800
2011-09-15 2011-09-12 2.358 132,225 -2,774 0.00% 311,740
2011-09-12 2011-09-08 2.401 134,999 -925 0.00% 324,120
2011-09-07 2011-09-05 2.509 135,924 +1,850 0.00% 341,041
2011-09-06 2011-09-02 2.574 134,074 +2,774 0.00% 345,099
2011-09-05 2011-09-01 2.466 131,300 -4,624 0.00% 323,759
2011-09-02 2011-08-31 2.531 135,924 -924 0.00% 343,981
2011-08-31 2011-08-29 2.466 136,848 -1,850 0.00% 337,439
2011-08-30 2011-08-26 2.293 138,698 -5,547 0.00% 318,001
2011-08-29 2011-08-25 2.487 144,245 -4,624 0.01% 358,799
2011-08-26 2011-08-24 2.444 148,869 -924 0.01% 363,861
2011-08-19 2011-08-17 2.725 149,793 +924 0.01% 408,239
2011-08-18 2011-08-16 2.747 148,869 +1,850 0.01% 408,941
2011-08-16 2011-08-12 2.704 147,019 +924 0.01% 397,499
2011-08-12 2011-08-10 2.790 146,095 +14,795 0.01% 407,641
2011-08-10 2011-08-08 2.639 131,300 -12,021 0.00% 346,479
2011-08-05 2011-08-03 3.223 143,321 -3,698 0.00% 461,901
2011-08-04 2011-08-02 3.288 147,019 -5,548 0.01% 483,359
2011-08-03 2011-08-01 3.353 152,567 +8,322 0.01% 511,499
2011-08-02 2011-07-29 3.374 144,245 +24,040 0.01% 486,718
2011-08-01 2011-07-28 3.396 120,205 -11,095 0.00% 408,201
2011-07-29 2011-07-27 3.418 131,300 -14,795 0.00% 448,719
2011-07-26 2011-07-22 3.244 146,095 +5,548 0.01% 474,001
2011-07-25 2011-07-21 3.266 140,547 +22,192 0.00% 459,040
2011-07-22 2011-07-20 3.266 118,355 -3,699 0.00% 386,559
2011-07-20 2011-07-18 3.418 122,054 -22,191 0.00% 417,120
2011-07-19 2011-07-15 3.331 144,245 -13,870 0.01% 480,478
2011-07-15 2011-07-13 3.093 158,115 -9,247 0.01% 489,059
2011-07-14 2011-07-12 2.985 167,362 +9,247 0.01% 499,561
2011-07-13 2011-07-11 3.093 158,115 -4,623 0.01% 489,059
2011-07-12 2011-07-08 3.180 162,738 +3,698 0.01% 517,438
2011-07-11 2011-07-07 3.136 159,040 -4,623 0.01% 498,800
2011-07-08 2011-07-06 3.093 163,663 +13,870 0.01% 506,220
2011-07-06 2011-07-04 3.223 149,793 +4,623 0.01% 482,759
2011-06-30 2011-06-28 3.266 145,170 -4,623 0.01% 474,140
2011-06-29 2011-06-27 3.288 149,793 +4,623 0.01% 492,479
2011-06-24 2011-06-22 3.158 145,170 -4,623 0.01% 458,440
2011-06-23 2011-06-21 2.985 149,793 +5,548 0.01% 447,119
2011-06-22 2011-06-20 2.920 144,245 +924 0.01% 421,199
2011-06-21 2011-06-17 2.985 143,321 -10,171 0.00% 427,800
2011-06-20 2011-06-16 3.071 153,492 +3,699 0.01% 471,440
2011-06-17 2011-06-15 3.244 149,793 -2,774 0.01% 485,999
2011-06-16 2011-06-14 2.920 152,567 +924 0.01% 445,499
2011-06-15 2011-06-13 3.007 151,643 -1,849 0.01% 455,921
2011-06-14 2011-06-10 3.093 153,492 -4,623 0.01% 474,760
2011-06-13 2011-06-09 3.158 158,115 +1,849 0.01% 499,319
2011-06-10 2011-06-08 3.353 156,266 -45,308 0.01% 523,900
2011-06-09 2011-06-07 3.353 201,574 -4,623 0.01% 675,801
2011-06-08 2011-06-03 3.396 206,197 +31,438 0.01% 700,220
2011-06-07 2011-06-02 3.461 174,759 +8,322 0.01% 604,800
2011-06-03 2011-06-01 3.504 166,437 +15,719 0.01% 583,200
2011-06-01 2011-05-30 3.396 150,718 +11,096 0.01% 511,820
2011-05-31 2011-05-27 3.482 139,622 +3,698 0.01% 486,219
2011-05-30 2011-05-26 3.482 135,924 -12,020 0.00% 473,341
2011-05-27 2011-05-25 3.374 147,944 +24,041 0.01% 499,200
2011-05-26 2011-05-24 3.418 123,903 +3,698 0.00% 423,439
2011-05-25 2011-05-23 3.439 120,205 -7,397 0.00% 413,401
2011-05-24 2011-05-20 3.482 127,602 +12,021 0.00% 444,361
2011-05-23 2011-05-19 3.353 115,581 -11,096 0.00% 387,499
2011-05-20 2011-05-18 3.504 126,677 +33,287 0.00% 443,880
2011-05-19 2011-05-17 3.591 93,390 0.00% 335,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top