History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 488,000 +0 0.01% 85,400
2025-10-13 2025-10-09 0.170 488,000 +0 0.01% 82,960
2025-10-10 2025-10-08 0.175 488,000 +0 0.01% 85,400
2025-10-09 2025-10-06 0.174 488,000 +0 0.01% 84,912
2025-10-08 2025-10-03 0.171 488,000 +0 0.01% 83,448
2025-10-06 2025-10-02 0.171 488,000 +0 0.01% 83,448
2025-10-03 2025-09-30 0.174 488,000 +0 0.01% 84,912
2025-10-02 2025-09-29 0.168 488,000 +0 0.01% 81,984
2025-09-30 2025-09-26 0.163 488,000 +0 0.01% 79,544
2025-09-29 2025-09-25 0.163 488,000 +0 0.01% 79,544
2025-09-26 2025-09-24 0.167 488,000 +0 0.01% 81,496
2025-09-25 2025-09-23 0.160 488,000 +0 0.01% 78,080
2025-09-24 2025-09-22 0.164 488,000 +0 0.01% 80,032
2025-09-23 2025-09-19 0.163 488,000 +0 0.01% 79,544
2025-09-22 2025-09-18 0.166 488,000 +0 0.01% 81,008
2025-09-19 2025-09-17 0.162 488,000 +0 0.01% 79,056
2025-09-18 2025-09-16 0.167 488,000 +0 0.01% 81,496
2025-09-17 2025-09-15 0.168 488,000 +0 0.01% 81,984
2025-09-16 2025-09-12 0.161 488,000 +0 0.01% 78,568
2025-09-15 2025-09-11 0.167 488,000 +0 0.01% 81,496
2025-09-12 2025-09-10 0.165 488,000 +0 0.01% 80,520
2025-09-11 2025-09-09 0.165 488,000 +0 0.01% 80,520
2025-09-10 2025-09-08 0.170 488,000 +0 0.01% 82,960
2025-09-09 2025-09-05 0.160 488,000 +0 0.01% 78,080
2025-09-08 2025-09-04 0.174 488,000 +0 0.01% 84,912
2025-09-05 2025-09-03 0.175 488,000 +0 0.01% 85,400
2025-09-04 2025-09-02 0.167 488,000 +0 0.01% 81,496
2025-09-03 2025-09-01 0.170 488,000 +0 0.01% 82,960
2025-09-02 2025-08-29 0.174 488,000 -50,000 0.01% 84,912
2025-08-20 2025-08-18 0.190 538,000 -200,000 0.01% 102,220
2025-08-19 2025-08-15 0.153 738,000 +200,000 0.01% 112,914
2025-04-10 2025-04-08 0.172 538,000 +190,442 0.01% 92,440
2025-02-10 2025-02-06 0.226 347,558 -45,221 0.01% 78,548
2025-01-23 2025-01-21 0.193 392,779 -60,725 0.01% 76,000
2025-01-03 2024-12-31 0.184 453,504 +60,725 0.01% 83,538
2024-12-19 2024-12-17 0.152 392,779 -32,301 0.01% 59,584
2024-12-16 2024-12-12 0.144 425,080 -124,035 0.01% 61,194
2024-12-13 2024-12-11 0.153 549,115 +40,053 0.01% 84,150
2023-09-21 2023-09-19 0.063 509,062 -12,920 0.01% 32,308
2023-08-16 2023-08-14 0.065 521,982 -12,921 0.01% 33,936
2023-05-04 2023-05-02 0.063 534,903 -38,761 0.01% 33,948
2023-03-28 2023-03-24 0.068 573,664 -32,301 0.01% 39,072
2023-03-23 2023-03-21 0.080 605,965 -64,601 0.02% 48,776
2023-03-22 2023-03-20 0.098 670,566 +96,902 0.02% 65,394
2022-12-13 2022-12-09 0.051 573,664 -193,805 0.01% 29,304
2022-07-13 2022-07-11 0.057 767,469 -103,363 0.02% 43,956
2022-05-18 2022-05-16 0.067 870,832 -32,301 0.02% 57,964
2022-05-16 2022-05-12 0.065 903,133 +32,301 0.02% 58,716
2022-05-10 2022-05-05 0.076 870,832 -355,310 0.02% 66,052
2022-05-06 2022-05-04 0.085 1,226,142 +458,673 0.03% 104,390
2022-03-31 2022-03-29 0.053 767,469 +38,761 0.02% 40,392
2021-10-04 2021-09-29 0.073 728,708 -112,407 0.02% 53,016
2021-09-30 2021-09-28 0.070 841,115 -209,310 0.02% 58,590
2021-09-29 2021-09-27 0.070 1,050,425 +321,717 0.03% 73,170
2021-07-15 2021-07-13 0.077 728,708 -452,212 0.02% 56,400
2021-07-14 2021-07-12 0.077 1,180,920 -242,903 0.03% 91,400
2021-07-13 2021-07-09 0.077 1,423,823 +178,301 0.04% 110,200
2021-07-12 2021-07-08 0.077 1,245,522 +516,814 0.03% 96,400
2021-06-28 2021-06-24 0.093 728,708 -193,805 0.02% 67,680
2021-06-25 2021-06-23 0.093 922,513 +193,805 0.02% 85,680
2021-05-28 2021-05-26 0.118 728,708 +5,168 0.02% 85,728
2021-03-05 2021-03-03 0.122 723,540 -32,301 0.02% 88,480
2020-08-26 2020-08-24 0.091 755,841 +129,204 0.02% 69,030
2019-11-21 2019-11-19 0.147 626,637 +32,301 0.02% 92,150
2019-11-12 2019-11-08 0.155 594,336 +32,301 0.01% 92,000
2019-10-11 2019-10-09 0.142 562,035 -23,257 0.01% 80,040
2019-10-10 2019-10-08 0.139 585,292 -2,584 0.01% 81,540
2019-04-18 2019-04-16 0.164 587,876 -90,443 0.01% 96,460
2018-11-13 2018-11-09 0.124 678,319 -126,619 0.02% 84,000
2018-11-12 2018-11-08 0.124 804,938 -2,584 0.02% 99,680
2018-08-13 2018-08-09 0.147 807,522 -64,602 0.02% 118,750
2018-07-23 2018-07-19 0.161 872,124 -51,681 0.02% 140,400
2018-07-20 2018-07-18 0.170 923,805 +32,301 0.02% 157,300
2018-06-27 2018-06-25 0.147 891,504 -32,301 0.02% 131,100
2018-06-05 2018-06-01 0.169 923,805 -18,089 0.02% 155,870
2018-05-14 2018-05-10 0.172 941,894 +19,381 0.02% 161,838
2018-05-08 2018-05-04 0.173 922,513 +25,840 0.02% 159,936
2018-05-04 2018-05-02 0.167 896,673 -1,292 0.02% 149,904
2018-04-06 2018-04-03 0.187 897,965 +2,584 0.02% 168,190
2018-03-13 2018-03-09 0.203 895,381 +25,841 0.02% 181,566
2018-02-05 2018-02-01 0.211 869,540 +1,292 0.02% 183,056
2018-01-11 2018-01-09 0.223 868,248 -19,380 0.02% 193,536
2017-12-05 2017-12-01 0.221 887,628 +1,292 0.02% 196,482
2017-11-03 2017-11-01 0.228 886,336 -1,292 0.02% 201,684
2017-10-13 2017-10-11 0.260 887,628 +32,301 0.02% 230,832
2017-10-06 2017-10-03 0.224 855,327 +1,292 0.02% 191,980
2017-09-12 2017-09-08 0.226 854,035 -7,753 0.02% 193,012
2017-09-05 2017-09-01 0.232 861,788 +6,461 0.02% 200,100
2017-08-29 2017-08-25 0.224 855,327 -1,292 0.02% 191,980
2017-08-24 2017-08-21 0.226 856,619 +1,292 0.02% 193,596
2017-08-03 2017-08-01 0.229 855,327 +2,584 0.02% 195,952
2017-08-02 2017-07-31 0.228 852,743 -51,682 0.02% 194,040
2017-07-28 2017-07-26 0.229 904,425 -348,849 0.02% 207,200
2017-07-17 2017-07-13 0.224 1,253,274 -116,284 0.03% 281,300
2017-07-14 2017-07-12 0.220 1,369,558 -31,008 0.03% 301,040
2017-07-12 2017-07-10 0.223 1,400,566 -20,673 0.03% 312,192
2017-07-06 2017-07-04 0.209 1,421,239 +277,788 0.04% 297,000
2017-07-05 2017-07-03 0.243 1,143,451 -3,876 0.03% 277,890
2017-06-29 2017-06-27 0.263 1,147,327 -43,930 0.03% 301,920
2017-06-27 2017-06-23 0.260 1,191,257 -20,672 0.03% 309,792
2017-06-19 2017-06-15 0.265 1,211,929 -34,885 0.03% 320,796
2017-06-13 2017-06-09 0.269 1,246,814 -63,310 0.03% 335,820
2017-06-05 2017-06-01 0.263 1,310,124 +3,876 0.03% 344,760
2017-05-19 2017-05-17 0.268 1,306,248 -103,363 0.03% 349,806
2017-05-11 2017-05-09 0.282 1,409,611 +6,461 0.04% 397,124
2017-05-09 2017-05-05 0.288 1,403,150 -38,762 0.03% 403,992
2017-04-28 2017-04-26 0.300 1,441,912 -95,610 0.04% 433,008
2017-04-27 2017-04-25 0.299 1,537,522 -129,204 0.04% 459,340
2017-04-25 2017-04-21 0.299 1,666,726 -1,292 0.04% 497,940
2017-04-24 2017-04-20 0.293 1,668,018 +64,602 0.04% 487,998
2017-04-21 2017-04-19 0.293 1,603,416 +32,301 0.04% 469,098
2017-04-13 2017-04-11 0.328 1,571,115 -245,487 0.04% 515,584
2017-04-12 2017-04-10 0.319 1,816,602 +217,062 0.05% 579,272
2017-04-11 2017-04-07 0.327 1,599,540 -670,566 0.04% 522,436
2017-04-10 2017-04-06 0.325 2,270,106 +549,115 0.06% 737,940
2017-04-07 2017-04-05 0.325 1,720,991 -126,620 0.04% 559,440
2017-04-06 2017-04-03 0.317 1,847,611 +192,514 0.05% 586,300
2017-04-05 2017-03-31 0.341 1,655,097 +51,681 0.04% 563,640
2017-04-03 2017-03-30 0.387 1,603,416 -316,549 0.04% 620,500
2017-03-31 2017-03-29 0.375 1,919,965 +319,133 0.05% 719,224
2017-03-29 2017-03-27 0.378 1,600,832 -350,141 0.04% 604,632
2017-03-28 2017-03-24 0.387 1,950,973 +56,849 0.05% 755,000
2017-03-27 2017-03-23 0.410 1,894,124 +366,938 0.05% 776,980
2017-03-24 2017-03-22 0.395 1,527,186 +549,115 0.04% 602,820
2017-03-23 2017-03-21 0.379 978,071 -109,823 0.02% 370,930
2017-03-21 2017-03-17 0.345 1,087,894 -64,602 0.03% 375,532
2017-03-20 2017-03-16 0.327 1,152,496 +83,983 0.03% 376,424
2017-03-15 2017-03-13 0.277 1,068,513 -25,841 0.03% 296,066
2017-03-09 2017-03-07 0.277 1,094,354 +64,602 0.03% 303,226
2017-03-08 2017-03-06 0.282 1,029,752 +19,380 0.03% 290,108
2017-03-06 2017-03-02 0.291 1,010,372 +142,124 0.03% 294,032
2017-02-24 2017-02-22 0.279 868,248 +129,204 0.02% 241,920
2017-02-20 2017-02-16 0.303 739,044 -64,602 0.02% 224,224
2017-02-16 2017-02-14 0.293 803,646 -64,602 0.02% 235,116
2017-02-13 2017-02-09 0.274 868,248 -3,876 0.02% 237,888
2016-12-22 2016-12-20 0.248 872,124 +64,602 0.02% 216,000
2016-11-29 2016-11-25 0.294 807,522 +64,602 0.02% 237,500
2016-11-03 2016-11-01 0.310 742,920 +64,601 0.02% 230,000
2016-09-08 2016-09-06 0.330 678,319 -143,416 0.02% 223,650
2016-09-01 2016-08-30 0.347 821,735 -32,300 0.02% 284,928
2016-08-30 2016-08-26 0.350 854,035 -78,815 0.02% 298,772
2016-08-25 2016-08-23 0.353 932,850 +86,567 0.02% 329,232
2016-08-09 2016-08-05 0.358 846,283 +64,602 0.02% 302,610
2016-07-26 2016-07-22 0.364 781,681 +64,601 0.02% 284,350
2016-07-18 2016-07-14 0.368 717,080 -64,601 0.02% 264,180
2016-05-06 2016-05-04 0.385 781,681 -38,761 0.02% 301,290
2016-04-05 2016-03-31 0.376 820,442 +103,362 0.02% 308,610
2016-03-17 2016-03-15 0.464 717,080 -117,575 0.02% 333,000
2016-03-16 2016-03-14 0.464 834,655 +156,336 0.02% 387,600
2016-03-15 2016-03-11 0.457 678,319 +64,602 0.02% 309,750
2016-01-19 2016-01-15 0.519 613,717 +19,381 0.02% 318,250
2016-01-11 2016-01-07 0.557 594,336 -165,381 0.01% 331,200
2016-01-08 2016-01-06 0.580 759,717 +165,381 0.02% 441,000
2015-12-01 2015-11-27 0.550 594,336 +64,601 0.01% 326,600
2015-10-14 2015-10-12 0.588 529,735 +129,204 0.01% 311,600
2015-09-14 2015-09-10 0.596 400,531 +19,381 0.01% 238,700
2015-08-20 2015-08-18 0.689 381,150 +25,840 0.01% 262,550
2015-07-10 2015-07-08 0.689 355,310 +12,921 0.01% 244,750
2015-07-08 2015-07-06 0.789 342,389 +12,920 0.01% 270,300
2015-07-03 2015-06-30 0.929 329,469 +12,920 0.01% 306,000
2015-07-02 2015-06-29 0.913 316,549 -12,920 0.01% 289,100
2015-06-30 2015-06-26 0.960 329,469 +12,920 0.01% 316,200
2015-06-09 2015-06-05 0.898 316,549 +12,921 0.01% 284,200
2015-06-05 2015-06-03 1.370 303,628 -174,425 0.01% 415,914
2015-06-04 2015-06-02 1.334 478,053 -22,233 0.01% 637,836
2015-06-01 2015-05-28 1.370 500,286 +28,106 0.01% 685,300
2015-05-11 2015-05-07 1.281 472,180 -16,864 0.01% 604,800
2015-05-07 2015-05-05 1.227 489,044 -281,059 0.01% 600,300
2015-05-06 2015-05-04 1.227 770,103 -151,773 0.02% 945,299
2015-04-21 2015-04-17 1.156 921,876 +5,622 0.03% 1,066,000
2015-04-17 2015-04-15 1.174 916,254 +404,725 0.03% 1,075,799
2015-04-13 2015-04-09 1.067 511,529 +78,697 0.01% 546,000
2015-04-08 2015-04-01 0.996 432,832 +28,106 0.01% 431,200
2015-03-26 2015-03-24 0.925 404,726 -28,106 0.01% 374,400
2015-03-16 2015-03-12 0.854 432,832 -56,212 0.01% 369,600
2015-03-12 2015-03-10 0.863 489,044 +28,106 0.01% 421,950
2015-03-02 2015-02-26 0.747 460,938 +28,106 0.01% 344,400
2015-02-24 2015-02-18 0.774 432,832 +28,106 0.01% 334,950
2015-01-05 2014-12-31 0.792 404,726 +16,864 0.01% 320,400
2014-11-18 2014-11-14 0.872 387,862 -22,485 0.01% 338,100
2014-11-13 2014-11-11 0.854 410,347 -28,106 0.01% 350,400
2014-10-29 2014-10-27 0.836 438,453 +22,485 0.01% 366,600
2014-10-28 2014-10-24 0.854 415,968 +11,242 0.01% 355,200
2014-10-20 2014-10-16 0.854 404,726 +28,106 0.01% 345,600
2014-10-15 2014-10-13 0.881 376,620 -33,727 0.01% 331,650
2014-10-09 2014-10-07 0.854 410,347 +33,727 0.01% 350,400
2014-09-08 2014-09-04 0.996 376,620 -89,939 0.01% 375,200
2014-08-28 2014-08-26 0.925 466,559 -43,845 0.01% 431,600
2014-08-27 2014-08-25 0.907 510,404 +43,845 0.01% 463,080
2014-08-19 2014-08-15 1.067 466,559 +31,479 0.01% 498,000
2014-08-18 2014-08-14 1.103 435,080 -22,485 0.01% 479,880
2014-08-15 2014-08-13 1.121 457,565 +22,485 0.01% 512,820
2014-08-14 2014-08-12 1.139 435,080 +16,863 0.01% 495,360
2014-08-12 2014-08-08 1.174 418,217 -28,106 0.01% 491,040
2014-08-04 2014-07-31 1.050 446,323 +58,461 0.01% 468,460
2014-07-14 2014-07-10 1.210 387,862 -22,485 0.01% 469,200
2014-06-26 2014-06-24 1.210 410,347 -22,485 0.01% 496,400
2014-06-23 2014-06-19 1.210 432,832 +22,485 0.01% 523,600
2014-06-04 2014-05-30 1.227 410,347 -26,982 0.01% 503,700
2014-06-03 2014-05-29 1.581 437,329 +21,361 0.01% 691,556
2014-05-30 2014-05-28 1.601 415,968 +46,656 0.01% 666,000
2014-05-29 2014-05-27 1.542 369,312 +50,590 0.01% 569,399
2014-05-28 2014-05-26 1.542 318,722 -15,177 0.01% 491,401
2014-05-26 2014-05-22 1.562 333,899 -40,472 0.01% 521,400
2014-05-21 2014-05-19 1.542 374,371 +15,177 0.01% 577,199
2014-05-13 2014-05-09 1.463 359,194 +15,177 0.01% 525,400
2014-05-12 2014-05-08 1.443 344,017 -116,359 0.01% 496,400
2014-05-09 2014-05-07 1.581 460,376 -111,299 0.01% 728,000
2014-05-08 2014-05-05 1.562 571,675 +101,181 0.02% 892,699
2014-05-07 2014-05-02 1.463 470,494 +25,296 0.01% 688,200
2014-05-02 2014-04-29 1.443 445,198 -25,296 0.01% 642,399
2014-04-29 2014-04-25 1.364 470,494 +50,591 0.01% 641,700
2014-04-28 2014-04-24 1.384 419,903 +50,591 0.01% 581,000
2014-04-02 2014-03-31 1.344 369,312 -20,237 0.01% 496,399
2014-01-09 2014-01-07 1.305 389,549 -8,094 0.01% 508,200
2014-01-07 2014-01-03 1.344 397,643 -10,118 0.01% 534,480
2014-01-03 2013-12-31 1.344 407,761 +25,295 0.01% 548,080
2013-12-13 2013-12-11 1.364 382,466 -101,181 0.01% 521,640
2013-12-05 2013-12-03 1.364 483,647 -151,773 0.02% 659,639
2013-12-03 2013-11-29 1.364 635,420 +273,190 0.02% 866,640
2013-12-02 2013-11-28 1.324 362,230 -50,590 0.01% 479,720
2013-11-29 2013-11-27 1.324 412,820 +22,260 0.01% 546,719
2013-11-28 2013-11-26 1.364 390,560 -22,260 0.01% 532,679
2013-11-27 2013-11-25 1.344 412,820 +50,590 0.01% 554,879
2013-11-22 2013-11-20 1.344 362,230 +10,118 0.01% 486,880
2013-10-31 2013-10-29 1.265 352,112 -50,590 0.01% 445,441
2013-10-29 2013-10-25 1.324 402,702 +50,590 0.01% 533,320
2013-10-25 2013-10-23 1.305 352,112 -15,177 0.01% 459,361
2013-10-22 2013-10-18 1.305 367,289 -121,418 0.01% 479,160
2013-10-21 2013-10-17 1.265 488,707 -10,118 0.02% 618,241
2013-10-18 2013-10-16 1.324 498,825 -25,295 0.02% 660,620
2013-10-17 2013-10-15 1.265 524,120 -25,295 0.02% 663,040
2013-10-16 2013-10-11 1.324 549,415 -430,022 0.02% 727,619
2013-10-15 2013-10-10 1.324 979,437 +612,148 0.03% 1,297,120
2013-10-11 2013-10-09 1.206 367,289 -50,590 0.01% 442,860
2013-10-10 2013-10-08 1.186 417,879 +35,413 0.01% 495,599
2013-10-04 2013-10-02 1.186 382,466 -50,591 0.01% 453,600
2013-10-02 2013-09-27 1.226 433,057 -50,590 0.01% 530,720
2013-09-30 2013-09-26 1.206 483,647 -50,591 0.02% 583,159
2013-09-24 2013-09-19 1.206 534,238 +50,591 0.02% 644,160
2013-09-23 2013-09-18 1.186 483,647 +84,992 0.02% 573,599
2013-09-19 2013-09-17 1.127 398,655 -59,697 0.01% 449,160
2013-09-18 2013-09-16 1.166 458,352 +25,295 0.01% 534,540
2013-09-17 2013-09-13 1.166 433,057 -35,413 0.01% 505,040
2013-09-16 2013-09-12 1.127 468,470 +101,181 0.01% 527,820
2013-08-22 2013-08-20 0.988 367,289 -45,531 0.01% 363,000
2013-08-21 2013-08-19 0.978 412,820 +45,531 0.01% 403,920
2013-08-07 2013-08-05 0.988 367,289 +50,591 0.01% 363,000
2013-07-08 2013-07-04 1.008 316,698 -13,154 0.01% 319,260
2013-07-05 2013-07-03 1.008 329,852 -50,590 0.01% 332,520
2013-07-04 2013-07-02 1.146 380,442 +38,449 0.01% 436,160
2013-07-02 2013-06-27 1.384 341,993 -10,119 0.01% 473,199
2013-06-27 2013-06-25 1.305 352,112 -20,236 0.01% 459,361
2013-06-26 2013-06-24 1.324 372,348 +50,591 0.01% 493,120
2013-06-17 2013-06-13 1.324 321,757 -35,414 0.01% 426,120
2013-06-14 2013-06-11 1.344 357,171 -106,240 0.01% 480,081
2013-06-13 2013-06-10 1.384 463,411 +101,181 0.01% 641,200
2013-06-11 2013-06-07 1.403 362,230 -15,177 0.01% 508,360
2013-06-10 2013-06-06 1.364 377,407 -65,768 0.01% 514,740
2013-06-07 2013-06-05 1.423 443,175 -68,803 0.01% 630,720
2013-06-06 2013-06-04 1.463 511,978 -67,792 0.02% 748,880
2013-06-05 2013-06-03 1.502 579,770 +10,118 0.02% 870,960
2013-06-04 2013-05-31 1.601 569,652 +146,713 0.02% 912,060
2013-06-03 2013-05-30 1.803 422,939 -202,363 0.01% 762,372
2013-05-31 2013-05-29 1.782 625,302 -753,139 0.02% 1,114,188
2013-05-30 2013-05-28 1.740 1,378,441 +923,787 0.05% 2,399,041
2013-05-29 2013-05-27 1.678 454,654 +144,794 0.02% 763,020
2013-05-28 2013-05-24 1.699 309,860 +57,918 0.01% 526,441
2013-05-27 2013-05-23 1.658 251,942 +28,959 0.01% 417,600
2013-05-24 2013-05-22 1.699 222,983 -48,265 0.01% 378,840
2013-05-23 2013-05-21 1.699 271,248 -313,720 0.01% 460,840
2013-05-22 2013-05-20 1.740 584,968 +53,091 0.02% 1,018,079
2013-05-21 2013-05-16 1.699 531,877 +120,662 0.02% 903,640
2013-05-20 2013-05-15 1.720 411,215 +250,976 0.01% 707,159
2013-05-16 2013-05-14 1.616 160,239 +14,480 0.01% 258,960
2013-03-20 2013-03-18 1.637 145,759 +19,305 0.00% 238,579
2013-03-19 2013-03-15 1.658 126,454 -9,653 0.00% 209,601
2013-03-18 2013-03-14 1.720 136,107 -4,826 0.00% 234,061
2013-03-15 2013-03-13 1.720 140,933 +9,653 0.00% 242,360
2013-03-13 2013-03-11 1.823 131,280 +14,479 0.00% 239,360
2013-03-12 2013-03-08 1.906 116,801 -11,583 0.00% 222,641
2013-03-04 2013-02-28 2.072 128,384 -24,133 0.00% 266,000
2013-02-25 2013-02-21 1.927 152,517 -48,264 0.01% 293,881
2013-02-22 2013-02-20 1.968 200,781 +28,959 0.01% 395,199
2013-02-21 2013-02-19 1.885 171,822 -9,653 0.01% 323,959
2013-02-19 2013-02-15 1.927 181,475 -77,224 0.01% 349,679
2013-02-18 2013-02-14 1.803 258,699 -15,445 0.01% 466,320
2013-02-15 2013-02-08 1.803 274,144 +92,669 0.01% 494,161
2013-02-08 2013-02-06 1.803 181,475 +19,306 0.01% 327,119
2013-01-30 2013-01-28 1.927 162,169 +24,132 0.01% 312,479
2013-01-29 2013-01-25 1.989 138,037 -24,132 0.00% 274,560
2013-01-28 2013-01-24 2.072 162,169 +24,132 0.01% 335,999
2013-01-25 2013-01-23 2.093 138,037 -19,306 0.00% 288,860
2013-01-15 2013-01-11 2.113 157,343 +19,306 0.01% 332,520
2013-01-02 2012-12-27 1.906 138,037 +48,265 0.00% 263,120
2012-12-19 2012-12-17 1.989 89,772 -144,795 0.00% 178,559
2012-12-18 2012-12-14 1.989 234,567 +48,265 0.01% 466,561
2012-12-17 2012-12-13 1.906 186,302 +48,265 0.01% 355,120
2012-12-13 2012-12-11 1.885 138,037 -8,688 0.00% 260,260
2012-12-12 2012-12-10 1.906 146,725 -193,059 0.00% 279,680
2012-12-11 2012-12-07 1.906 339,784 -48,264 0.01% 647,681
2012-12-07 2012-12-05 1.782 388,048 +24,132 0.01% 691,439
2012-12-06 2012-12-04 1.761 363,916 +24,132 0.01% 640,900
2012-11-28 2012-11-26 1.740 339,784 +48,265 0.01% 591,361
2012-11-26 2012-11-22 1.740 291,519 -14,479 0.01% 507,360
2012-11-22 2012-11-20 1.678 305,998 -48,265 0.01% 513,539
2012-11-21 2012-11-19 1.699 354,263 +48,265 0.01% 601,880
2012-11-20 2012-11-16 1.720 305,998 -38,612 0.01% 526,219
2012-11-15 2012-11-13 1.761 344,610 -57,918 0.01% 606,900
2012-11-14 2012-11-12 1.740 402,528 +72,397 0.01% 700,560
2012-11-13 2012-11-09 1.823 330,131 +9,653 0.01% 601,921
2012-11-12 2012-11-08 1.823 320,478 -15,444 0.01% 584,320
2012-11-09 2012-11-07 1.865 335,922 -96,530 0.01% 626,399
2012-11-08 2012-11-06 1.782 432,452 +150,586 0.01% 770,560
2012-11-06 2012-11-02 1.865 281,866 -14,479 0.01% 525,600
2012-11-02 2012-10-31 1.885 296,345 -381,292 0.01% 558,739
2012-11-01 2012-10-30 1.761 677,637 +77,224 0.02% 1,193,400
2012-10-31 2012-10-29 1.678 600,413 +24,132 0.02% 1,007,640
2012-10-30 2012-10-26 1.637 576,281 -96,529 0.02% 943,260
2012-10-29 2012-10-25 1.678 672,810 +535,738 0.02% 1,129,140
2012-10-26 2012-10-24 1.658 137,072 -6,757 0.00% 227,200
2012-10-25 2012-10-22 1.575 143,829 -517,398 0.00% 226,480
2012-10-24 2012-10-19 1.554 661,227 -431,486 0.02% 1,027,500
2012-10-22 2012-10-18 1.575 1,092,713 +965,294 0.04% 1,720,639
2012-10-19 2012-10-17 1.533 127,419 -48,265 0.00% 195,360
2012-10-18 2012-10-16 1.492 175,684 -24,132 0.01% 262,081
2012-10-17 2012-10-15 1.512 199,816 +24,132 0.01% 302,220
2012-10-16 2012-10-12 1.492 175,684 +48,265 0.01% 262,081
2012-09-27 2012-09-25 1.492 127,419 -356,194 0.00% 190,080
2012-09-26 2012-09-24 1.450 483,613 +356,194 0.02% 701,401
2012-09-19 2012-09-17 1.492 127,419 -14,479 0.00% 190,080
2012-09-14 2012-09-12 1.450 141,898 +14,479 0.00% 205,800
2012-08-23 2012-08-21 1.450 127,419 -4,826 0.00% 184,800
2012-08-17 2012-08-15 1.367 132,245 -28,959 0.00% 180,840
2012-08-14 2012-08-10 1.512 161,204 +28,959 0.01% 243,820
2012-07-27 2012-07-25 1.658 132,245 -106,183 0.00% 219,199
2012-07-20 2012-07-18 1.637 238,428 +9,653 0.01% 390,260
2012-07-16 2012-07-12 1.699 228,775 +48,265 0.01% 388,680
2012-07-12 2012-07-10 1.740 180,510 +48,265 0.01% 314,160
2012-07-11 2012-07-09 1.782 132,245 -116,801 0.00% 235,639
2012-07-10 2012-07-06 1.761 249,046 +44,404 0.01% 438,600
2012-07-09 2012-07-05 1.720 204,642 +96,529 0.01% 351,919
2012-07-06 2012-07-04 1.740 108,113 -9,653 0.00% 188,160
2012-07-05 2012-07-03 1.740 117,766 +9,653 0.00% 204,960
2012-06-15 2012-06-13 1.844 108,113 -48,265 0.00% 199,360
2012-06-05 2012-06-01 1.948 156,378 -8,687 0.01% 304,561
2012-06-04 2012-05-31 1.948 165,065 -20,272 0.01% 321,479
2012-06-01 2012-05-30 1.865 185,337 +19,306 0.01% 345,601
2012-05-31 2012-05-29 2.055 166,031 -86,876 0.01% 341,166
2012-05-30 2012-05-28 2.033 252,907 +10,649 0.01% 514,211
2012-05-29 2012-05-25 2.055 242,258 -46,233 0.01% 497,799
2012-05-28 2012-05-24 2.098 288,491 +120,205 0.01% 605,280
2012-05-25 2012-05-23 1.968 168,286 +9,246 0.01% 331,239
2012-05-24 2012-05-22 1.947 159,040 +9,247 0.01% 309,600
2012-04-10 2012-04-03 2.228 149,793 -4,624 0.01% 333,719
2012-03-29 2012-03-27 2.249 154,417 +4,624 0.01% 347,361
2012-03-15 2012-03-13 2.401 149,793 -9,247 0.01% 359,639
2012-03-14 2012-03-12 2.401 159,040 +9,247 0.01% 381,840
2012-03-09 2012-03-07 2.336 149,793 -9,247 0.01% 349,919
2012-03-02 2012-02-29 2.552 159,040 -138,697 0.01% 405,920
2012-03-01 2012-02-28 2.466 297,737 +69,348 0.01% 734,159
2012-02-29 2012-02-27 2.487 228,389 -23,116 0.01% 568,101
2012-02-28 2012-02-24 2.552 251,505 -48,082 0.01% 641,920
2012-02-27 2012-02-23 2.596 299,587 +109,109 0.01% 777,601
2012-02-24 2012-02-22 2.596 190,478 +9,246 0.01% 494,400
2012-02-22 2012-02-20 2.639 181,232 -23,116 0.01% 478,241
2012-02-21 2012-02-17 2.617 204,348 +23,116 0.01% 534,821
2012-02-20 2012-02-16 2.531 181,232 +3,699 0.01% 458,641
2012-02-16 2012-02-14 2.531 177,533 -13,870 0.01% 449,280
2012-02-15 2012-02-13 2.466 191,403 -9,246 0.01% 471,961
2012-02-14 2012-02-10 2.487 200,649 +13,870 0.01% 499,100
2012-02-13 2012-02-09 2.596 186,779 -24,041 0.01% 484,799
2012-02-10 2012-02-08 2.444 210,820 +36,986 0.01% 515,279
2012-02-08 2012-02-06 2.401 173,834 +9,246 0.01% 417,359
2012-02-07 2012-02-03 2.423 164,588 +23,116 0.01% 398,720
2012-01-04 2011-12-30 2.228 141,472 -9,246 0.00% 315,181
2011-12-29 2011-12-23 2.293 150,718 -5,548 0.01% 345,560
2011-12-23 2011-12-21 2.228 156,266 -13,870 0.01% 348,140
2011-12-22 2011-12-20 2.163 170,136 +19,418 0.01% 368,001
2011-12-21 2011-12-19 2.271 150,718 -9,247 0.01% 342,300
2011-12-20 2011-12-16 2.358 159,965 +13,870 0.01% 377,141
2011-12-19 2011-12-15 2.228 146,095 -5,548 0.01% 325,480
2011-12-16 2011-12-14 2.249 151,643 +2,774 0.01% 341,121
2011-12-15 2011-12-13 2.271 148,869 +2,774 0.01% 338,101
2011-12-14 2011-12-12 2.401 146,095 -924 0.01% 350,761
2011-12-12 2011-12-08 2.358 147,019 -3,699 0.01% 346,619
2011-12-09 2011-12-07 2.314 150,718 +925 0.01% 348,820
2011-12-07 2011-12-05 2.423 149,793 -925 0.01% 362,879
2011-12-06 2011-12-02 2.487 150,718 +9,246 0.01% 374,900
2011-12-02 2011-11-30 2.596 141,472 -18,493 0.00% 367,201
2011-11-21 2011-11-17 2.314 159,965 -924 0.01% 370,221
2011-11-18 2011-11-16 2.336 160,889 +14,794 0.01% 375,840
2011-11-16 2011-11-14 2.401 146,095 -38,835 0.01% 350,761
2011-11-15 2011-11-11 2.379 184,930 +6,472 0.01% 440,000
2011-11-10 2011-11-08 2.509 178,458 -92,465 0.01% 447,761
2011-11-09 2011-11-07 2.552 270,923 -23,116 0.01% 691,481
2011-11-08 2011-11-04 2.552 294,039 +50,856 0.01% 750,480
2011-11-07 2011-11-03 2.682 243,183 +87,842 0.01% 652,240
2011-11-04 2011-11-02 2.682 155,341 -55,479 0.01% 416,639
2011-11-03 2011-11-01 2.487 210,820 -4,624 0.01% 524,399
2011-11-02 2011-10-31 2.487 215,444 -138,697 0.01% 535,901
2011-11-01 2011-10-28 2.336 354,141 -41,609 0.01% 827,280
2011-10-31 2011-10-27 2.487 395,750 +203,423 0.01% 984,399
2011-10-28 2011-10-26 2.401 192,327 -23,117 0.01% 461,759
2011-10-27 2011-10-25 2.033 215,444 -9,246 0.01% 438,041
2011-10-26 2011-10-24 1.947 224,690 +46,232 0.01% 437,400
2011-10-25 2011-10-21 1.774 178,458 +4,624 0.01% 316,521
2011-10-24 2011-10-20 1.752 173,834 -13,870 0.01% 304,559
2011-10-21 2011-10-19 1.774 187,704 -78,595 0.01% 332,920
2011-10-20 2011-10-18 1.752 266,299 +46,232 0.01% 466,559
2011-10-19 2011-10-17 1.925 220,067 +32,363 0.01% 423,640
2011-10-17 2011-10-13 2.120 187,704 -96,164 0.01% 397,880
2011-10-14 2011-10-12 1.882 283,868 +87,842 0.01% 534,181
2011-10-13 2011-10-11 1.795 196,026 +8,322 0.01% 351,920
2011-10-11 2011-10-07 1.752 187,704 +46,232 0.01% 328,860
2011-10-03 2011-09-28 1.903 141,472 -9,246 0.00% 269,281
2011-09-27 2011-09-23 1.795 150,718 -3,699 0.01% 270,580
2011-09-26 2011-09-22 1.730 154,417 +12,945 0.01% 267,201
2011-09-23 2011-09-21 2.012 141,472 -4,623 0.00% 284,581
2011-09-22 2011-09-20 2.055 146,095 +18,493 0.01% 300,200
2011-09-21 2011-09-19 2.163 127,602 -4,623 0.00% 276,000
2011-09-20 2011-09-16 2.249 132,225 +4,623 0.00% 297,440
2011-09-12 2011-09-08 2.401 127,602 -4,623 0.00% 306,361
2011-09-09 2011-09-07 2.466 132,225 +4,623 0.00% 326,040
2011-09-06 2011-09-02 2.574 127,602 -55,479 0.00% 328,441
2011-09-05 2011-09-01 2.466 183,081 +27,740 0.01% 451,440
2011-09-01 2011-08-30 2.423 155,341 -27,740 0.01% 376,319
2011-08-31 2011-08-29 2.466 183,081 +18,493 0.01% 451,440
2011-08-30 2011-08-26 2.293 164,588 +9,247 0.01% 377,360
2011-08-29 2011-08-25 2.487 155,341 -13,870 0.01% 386,399
2011-08-26 2011-08-24 2.444 169,211 -4,623 0.01% 413,580
2011-08-25 2011-08-23 2.379 173,834 -5,548 0.01% 413,599
2011-08-24 2011-08-22 2.314 179,382 -105,410 0.01% 415,160
2011-08-23 2011-08-19 2.509 284,792 +18,493 0.01% 714,559
2011-08-19 2011-08-17 2.725 266,299 +18,493 0.01% 725,759
2011-08-16 2011-08-12 2.704 247,806 -25,891 0.01% 669,999
2011-08-15 2011-08-11 2.660 273,697 +7,398 0.01% 728,161
2011-08-12 2011-08-10 2.790 266,299 -18,493 0.01% 743,039
2011-08-11 2011-08-09 2.769 284,792 -212,670 0.01% 788,479
2011-08-10 2011-08-08 2.639 497,462 -72,123 0.02% 1,312,720
2011-08-09 2011-08-05 2.790 569,585 -119,280 0.02% 1,589,281
2011-08-08 2011-08-04 3.093 688,865 -11,095 0.02% 2,130,701
2011-08-05 2011-08-03 3.223 699,960 +44,383 0.02% 2,255,859
2011-08-04 2011-08-02 3.288 655,577 -19,418 0.02% 2,155,359
2011-08-03 2011-08-01 3.353 674,995 -289,416 0.02% 2,263,000
2011-08-02 2011-07-29 3.374 964,411 +739,721 0.03% 3,254,162
2011-08-01 2011-07-28 3.396 224,690 -4,623 0.01% 763,020
2011-07-29 2011-07-27 3.418 229,313 +36,986 0.01% 783,679
2011-07-28 2011-07-26 3.288 192,327 -64,726 0.01% 632,319
2011-07-27 2011-07-25 3.244 257,053 -40,684 0.01% 834,000
2011-07-26 2011-07-22 3.244 297,737 +61,951 0.01% 965,998
2011-07-22 2011-07-20 3.266 235,786 -150,718 0.01% 770,100
2011-07-21 2011-07-19 3.309 386,504 +50,856 0.01% 1,279,080
2011-07-20 2011-07-18 3.418 335,648 -284,793 0.01% 1,147,080
2011-07-19 2011-07-15 3.331 620,441 -344,894 0.02% 2,066,682
2011-07-18 2011-07-14 3.115 965,335 -9,247 0.03% 3,006,720
2011-07-15 2011-07-13 3.093 974,582 +4,624 0.03% 3,014,441
2011-07-14 2011-07-12 2.985 969,958 -14,795 0.03% 2,895,239
2011-07-13 2011-07-11 3.093 984,753 -188,629 0.03% 3,045,901
2011-07-12 2011-07-08 3.180 1,173,382 -105,410 0.04% 3,730,861
2011-07-11 2011-07-07 3.136 1,278,792 +73,048 0.04% 4,010,701
2011-07-08 2011-07-06 3.093 1,205,744 +21,267 0.04% 3,729,439
2011-07-07 2011-07-05 3.180 1,184,477 -2,774 0.04% 3,766,139
2011-07-06 2011-07-04 3.223 1,187,251 -27,740 0.04% 3,826,319
2011-07-05 2011-06-30 3.158 1,214,991 -171,060 0.04% 3,836,881
2011-06-30 2011-06-28 3.266 1,386,051 -152,567 0.05% 4,526,979
2011-06-29 2011-06-27 3.288 1,538,618 +497,461 0.05% 5,058,558
2011-06-28 2011-06-24 3.201 1,041,157 +50,856 0.04% 3,332,962
2011-06-27 2011-06-23 3.158 990,301 +848,829 0.03% 3,127,321
2011-06-24 2011-06-22 3.158 141,472 -240,409 0.00% 446,761
2011-06-23 2011-06-21 2.985 381,881 -46,232 0.01% 1,139,881
2011-06-22 2011-06-20 2.920 428,113 +13,870 0.01% 1,250,099
2011-06-20 2011-06-16 3.071 414,243 +97,088 0.01% 1,272,319
2011-06-17 2011-06-15 3.244 317,155 -1,049,478 0.01% 1,029,000
2011-06-16 2011-06-14 2.920 1,366,633 +242,258 0.05% 3,990,599
2011-06-14 2011-06-10 3.093 1,124,375 -4,623 0.04% 3,477,760
2011-06-13 2011-06-09 3.158 1,128,998 -83,219 0.04% 3,565,319
2011-06-10 2011-06-08 3.353 1,212,217 -4,623 0.04% 4,064,100
2011-06-09 2011-06-07 3.353 1,216,840 +2,774 0.04% 4,079,600
2011-06-08 2011-06-03 3.396 1,214,066 +118,355 0.04% 4,122,819
2011-06-07 2011-06-02 3.461 1,095,711 +87,842 0.04% 3,792,000
2011-06-03 2011-06-01 3.504 1,007,869 +164,588 0.04% 3,531,600
2011-06-02 2011-05-31 3.374 843,281 -925 0.03% 2,845,439
2011-05-31 2011-05-27 3.482 844,206 +234,861 0.03% 2,939,860
2011-05-30 2011-05-26 3.482 609,345 -68,424 0.02% 2,121,981
2011-05-27 2011-05-25 3.374 677,769 -17,568 0.02% 2,286,961
2011-05-26 2011-05-24 3.418 695,337 +2,774 0.03% 2,376,319
2011-05-25 2011-05-23 3.439 692,563 +67,499 0.02% 2,381,819
2011-05-24 2011-05-20 3.482 625,064 -115,581 0.02% 2,176,721
2011-05-23 2011-05-19 3.353 740,645 -360,614 0.03% 2,483,100
2011-05-20 2011-05-18 3.504 1,101,259 +958,863 0.04% 3,858,841
2011-05-19 2011-05-17 3.591 142,396 0.01% 511,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top