History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 68,340,000 | +0 | 1.10% | 11,959,500 |
| 2025-10-13 | 2025-10-09 | 0.170 | 68,340,000 | +0 | 1.10% | 11,617,800 |
| 2025-10-10 | 2025-10-08 | 0.175 | 68,340,000 | -80,000 | 1.10% | 11,959,500 |
| 2025-10-09 | 2025-10-06 | 0.174 | 68,420,000 | -230,000 | 1.10% | 11,905,080 |
| 2025-10-02 | 2025-09-29 | 0.168 | 68,650,000 | -20,000 | 1.11% | 11,533,200 |
| 2025-09-29 | 2025-09-25 | 0.163 | 68,670,000 | +2,700,000 | 1.11% | 11,193,210 |
| 2025-09-25 | 2025-09-23 | 0.160 | 65,970,000 | -10,000 | 1.06% | 10,555,200 |
| 2025-09-24 | 2025-09-22 | 0.164 | 65,980,000 | +230,000 | 1.06% | 10,820,720 |
| 2025-09-23 | 2025-09-19 | 0.163 | 65,750,000 | +1,186,000 | 1.06% | 10,717,250 |
| 2025-09-22 | 2025-09-18 | 0.166 | 64,564,000 | +566,000 | 1.04% | 10,717,624 |
| 2025-09-19 | 2025-09-17 | 0.162 | 63,998,000 | -48,000 | 1.03% | 10,367,676 |
| 2025-09-18 | 2025-09-16 | 0.167 | 64,046,000 | +50,000 | 1.03% | 10,695,682 |
| 2025-09-17 | 2025-09-15 | 0.168 | 63,996,000 | +100,000 | 1.03% | 10,751,328 |
| 2025-09-16 | 2025-09-12 | 0.161 | 63,896,000 | +50,000 | 1.03% | 10,287,256 |
| 2025-09-15 | 2025-09-11 | 0.167 | 63,846,000 | +1,320,000 | 1.03% | 10,662,282 |
| 2025-09-11 | 2025-09-09 | 0.165 | 62,526,000 | -68,000 | 1.01% | 10,316,790 |
| 2025-09-10 | 2025-09-08 | 0.170 | 62,594,000 | -330,000 | 1.01% | 10,640,980 |
| 2025-09-09 | 2025-09-05 | 0.160 | 62,924,000 | +258,000 | 1.01% | 10,067,840 |
| 2025-09-08 | 2025-09-04 | 0.174 | 62,666,000 | -200,000 | 1.01% | 10,903,884 |
| 2025-09-05 | 2025-09-03 | 0.175 | 62,866,000 | -202,000 | 1.01% | 11,001,550 |
| 2025-09-04 | 2025-09-02 | 0.167 | 63,068,000 | -422,000 | 1.02% | 10,532,356 |
| 2025-09-03 | 2025-09-01 | 0.170 | 63,490,000 | +30,000 | 1.02% | 10,793,300 |
| 2025-09-02 | 2025-08-29 | 0.174 | 63,460,000 | +442,000 | 1.02% | 11,042,040 |
| 2025-09-01 | 2025-08-28 | 0.183 | 63,018,000 | -1,696,000 | 1.01% | 11,532,294 |
| 2025-08-29 | 2025-08-27 | 0.184 | 64,714,000 | -1,338,000 | 1.04% | 11,907,376 |
| 2025-08-28 | 2025-08-26 | 0.183 | 66,052,000 | -124,000 | 1.06% | 12,087,516 |
| 2025-08-27 | 2025-08-25 | 0.189 | 66,176,000 | +484,000 | 1.07% | 12,507,264 |
| 2025-08-26 | 2025-08-22 | 0.179 | 65,692,000 | +1,174,000 | 1.06% | 11,758,868 |
| 2025-08-25 | 2025-08-21 | 0.184 | 64,518,000 | -112,000 | 1.04% | 11,871,312 |
| 2025-08-22 | 2025-08-20 | 0.188 | 64,630,000 | +28,000 | 1.04% | 12,150,440 |
| 2025-08-21 | 2025-08-19 | 0.186 | 64,602,000 | -5,340,000 | 1.04% | 12,015,972 |
| 2025-08-20 | 2025-08-18 | 0.190 | 69,942,000 | -3,066,000 | 1.13% | 13,288,980 |
| 2025-08-19 | 2025-08-15 | 0.153 | 73,008,000 | +1,328,000 | 1.18% | 11,170,224 |
| 2025-08-15 | 2025-08-13 | 0.084 | 71,680,000 | +182,000 | 1.15% | 6,021,120 |
| 2025-08-01 | 2025-07-30 | 0.089 | 71,498,000 | -2,000 | 1.15% | 6,363,322 |
| 2025-07-29 | 2025-07-25 | 0.089 | 71,500,000 | -54,000 | 1.15% | 6,363,500 |
| 2025-07-28 | 2025-07-24 | 0.087 | 71,554,000 | -2,000 | 1.15% | 6,225,198 |
| 2025-07-24 | 2025-07-22 | 0.082 | 71,556,000 | -8,000 | 1.15% | 5,867,592 |
| 2025-07-23 | 2025-07-21 | 0.083 | 71,564,000 | +520,000 | 1.15% | 5,939,812 |
| 2025-07-22 | 2025-07-18 | 0.085 | 71,044,000 | +620,000 | 1.14% | 6,038,740 |
| 2025-07-21 | 2025-07-17 | 0.086 | 70,424,000 | +972,000 | 1.13% | 6,056,464 |
| 2025-07-18 | 2025-07-16 | 0.088 | 69,452,000 | +538,000 | 1.12% | 6,111,776 |
| 2025-07-17 | 2025-07-15 | 0.089 | 68,914,000 | +780,000 | 1.11% | 6,133,346 |
| 2025-07-08 | 2025-07-04 | 0.083 | 68,134,000 | -2,050,000 | 1.10% | 5,655,122 |
| 2025-07-07 | 2025-07-03 | 0.081 | 70,184,000 | +50,000 | 1.13% | 5,684,904 |
| 2025-07-03 | 2025-06-30 | 0.082 | 70,134,000 | +352,000 | 1.13% | 5,750,988 |
| 2025-07-02 | 2025-06-27 | 0.081 | 69,782,000 | -488,000 | 1.12% | 5,652,342 |
| 2025-06-26 | 2025-06-24 | 0.087 | 70,270,000 | -374,000 | 1.13% | 6,113,490 |
| 2025-06-25 | 2025-06-23 | 0.080 | 70,644,000 | +106,000 | 1.14% | 5,651,520 |
| 2025-06-24 | 2025-06-20 | 0.080 | 70,538,000 | +88,000 | 1.14% | 5,643,040 |
| 2025-06-20 | 2025-06-18 | 0.080 | 70,450,000 | +500,000 | 1.13% | 5,636,000 |
| 2025-06-17 | 2025-06-13 | 0.079 | 69,950,000 | +350,000 | 1.13% | 5,526,050 |
| 2025-06-16 | 2025-06-12 | 0.080 | 69,600,000 | +250,000 | 1.12% | 5,568,000 |
| 2025-06-13 | 2025-06-11 | 0.080 | 69,350,000 | +10,000 | 1.12% | 5,548,000 |
| 2025-06-11 | 2025-06-09 | 0.079 | 69,340,000 | +440,000 | 1.12% | 5,477,860 |
| 2025-06-09 | 2025-06-05 | 0.079 | 68,900,000 | +300,000 | 1.11% | 5,443,100 |
| 2025-06-06 | 2025-06-04 | 0.080 | 68,600,000 | +386,000 | 1.10% | 5,488,000 |
| 2025-06-05 | 2025-06-03 | 0.080 | 68,214,000 | +318,000 | 1.10% | 5,457,120 |
| 2025-06-04 | 2025-06-02 | 0.080 | 67,896,000 | +260,000 | 1.09% | 5,431,680 |
| 2025-05-23 | 2025-05-21 | 0.093 | 67,636,000 | -920,000 | 1.09% | 6,290,148 |
| 2025-05-15 | 2025-05-13 | 0.077 | 68,556,000 | +260,000 | 1.10% | 5,278,812 |
| 2025-05-14 | 2025-05-12 | 0.075 | 68,296,000 | +750,000 | 1.10% | 5,122,200 |
| 2025-05-09 | 2025-05-07 | 0.073 | 67,546,000 | +130,000 | 1.09% | 4,930,858 |
| 2025-05-06 | 2025-04-30 | 0.079 | 67,416,000 | +2,000 | 1.09% | 5,325,864 |
| 2025-05-02 | 2025-04-29 | 0.076 | 67,414,000 | +2,000 | 1.09% | 5,123,464 |
| 2025-04-30 | 2025-04-28 | 0.076 | 67,412,000 | -18,000 | 1.09% | 5,123,312 |
| 2025-04-25 | 2025-04-23 | 0.065 | 67,430,000 | +254,000 | 1.09% | 4,382,950 |
| 2025-04-24 | 2025-04-22 | 0.070 | 67,176,000 | +516,000 | 1.08% | 4,702,320 |
| 2025-04-23 | 2025-04-17 | 0.074 | 66,660,000 | +34,000 | 1.07% | 4,932,840 |
| 2025-04-16 | 2025-04-14 | 0.078 | 66,626,000 | +18,000 | 1.07% | 5,196,828 |
| 2025-04-14 | 2025-04-10 | 0.084 | 66,608,000 | -458,000 | 1.07% | 5,595,072 |
| 2025-04-11 | 2025-04-09 | 0.175 | 67,066,000 | -146,000 | 1.08% | 11,731,038 |
| 2025-04-10 | 2025-04-08 | 0.172 | 67,212,000 | +23,667,823 | 1.08% | 11,548,495 |
| 2025-04-08 | 2025-04-03 | 0.178 | 43,544,177 | +12,920 | 1.09% | 7,751,460 |
| 2025-04-03 | 2025-04-01 | 0.187 | 43,531,257 | +59,434 | 1.09% | 8,153,464 |
| 2025-04-02 | 2025-03-31 | 0.207 | 43,471,823 | +1,100,814 | 1.08% | 9,017,128 |
| 2025-04-01 | 2025-03-28 | 0.212 | 42,371,009 | +165,381 | 1.06% | 8,985,556 |
| 2025-03-31 | 2025-03-27 | 0.218 | 42,205,628 | +294,584 | 1.05% | 9,211,812 |
| 2025-03-28 | 2025-03-26 | 0.218 | 41,911,044 | +639,557 | 1.04% | 9,147,516 |
| 2025-03-27 | 2025-03-25 | 0.217 | 41,271,487 | +2,056,921 | 1.03% | 8,944,040 |
| 2025-03-26 | 2025-03-24 | 0.214 | 39,214,566 | +1,841,150 | 0.98% | 8,376,876 |
| 2025-03-25 | 2025-03-21 | 0.221 | 37,373,416 | +1,239,062 | 0.93% | 8,272,836 |
| 2025-03-24 | 2025-03-20 | 0.228 | 36,134,354 | +856,619 | 0.90% | 8,222,298 |
| 2025-03-19 | 2025-03-17 | 0.238 | 35,277,735 | +71,062 | 0.88% | 8,409,632 |
| 2025-03-11 | 2025-03-07 | 0.229 | 35,206,673 | +38,761 | 0.88% | 8,065,704 |
| 2025-03-07 | 2025-03-05 | 0.235 | 35,167,912 | +12,921 | 0.88% | 8,274,576 |
| 2025-03-05 | 2025-03-03 | 0.231 | 35,154,991 | +64,602 | 0.88% | 8,108,282 |
| 2025-03-03 | 2025-02-27 | 0.238 | 35,090,389 | +96,902 | 0.87% | 8,364,972 |
| 2025-02-27 | 2025-02-25 | 0.241 | 34,993,487 | -188,637 | 0.87% | 8,450,208 |
| 2025-02-26 | 2025-02-24 | 0.248 | 35,182,124 | +14,212 | 0.88% | 8,713,600 |
| 2025-02-25 | 2025-02-21 | 0.231 | 35,167,912 | -236,442 | 0.88% | 8,111,262 |
| 2025-02-21 | 2025-02-19 | 0.229 | 35,404,354 | -129,204 | 0.88% | 8,110,992 |
| 2025-02-19 | 2025-02-17 | 0.218 | 35,533,558 | -37,469 | 0.89% | 7,755,564 |
| 2025-02-18 | 2025-02-14 | 0.218 | 35,571,027 | -452,212 | 0.89% | 7,763,742 |
| 2025-02-14 | 2025-02-12 | 0.235 | 36,023,239 | +16,797 | 0.90% | 8,475,824 |
| 2025-02-13 | 2025-02-11 | 0.231 | 36,006,442 | +978,070 | 0.90% | 8,304,664 |
| 2025-02-11 | 2025-02-07 | 0.232 | 35,028,372 | +160,213 | 0.87% | 8,133,300 |
| 2025-02-10 | 2025-02-06 | 0.226 | 34,868,159 | +264,867 | 0.87% | 7,880,204 |
| 2025-02-07 | 2025-02-05 | 0.226 | 34,603,292 | -213,186 | 0.86% | 7,820,344 |
| 2025-01-27 | 2025-01-23 | 0.190 | 34,816,478 | +64,602 | 0.87% | 6,628,962 |
| 2025-01-23 | 2025-01-21 | 0.193 | 34,751,876 | -38,761 | 0.87% | 6,724,250 |
| 2025-01-22 | 2025-01-20 | 0.195 | 34,790,637 | -323,009 | 0.87% | 6,785,604 |
| 2025-01-21 | 2025-01-17 | 0.200 | 35,113,646 | -12,920 | 0.88% | 7,011,666 |
| 2025-01-17 | 2025-01-15 | 0.195 | 35,126,566 | -148,584 | 0.88% | 6,851,124 |
| 2025-01-16 | 2025-01-14 | 0.173 | 35,275,150 | +96,902 | 0.88% | 6,115,648 |
| 2025-01-15 | 2025-01-13 | 0.158 | 35,178,248 | -341,097 | 0.88% | 5,554,308 |
| 2025-01-14 | 2025-01-10 | 0.159 | 35,519,345 | -547,823 | 0.89% | 5,663,146 |
| 2025-01-13 | 2025-01-09 | 0.192 | 36,067,168 | -333,345 | 0.90% | 6,922,920 |
| 2025-01-10 | 2025-01-08 | 0.214 | 36,400,513 | -21,965 | 0.91% | 7,775,748 |
| 2025-01-09 | 2025-01-07 | 0.221 | 36,422,478 | +7,752 | 0.91% | 8,062,340 |
| 2025-01-08 | 2025-01-06 | 0.212 | 36,414,726 | +183,469 | 0.91% | 7,722,416 |
| 2025-01-07 | 2025-01-03 | 0.221 | 36,231,257 | -113,699 | 0.90% | 8,020,012 |
| 2025-01-06 | 2025-01-02 | 0.186 | 36,344,956 | +198,974 | 0.91% | 6,751,200 |
| 2025-01-03 | 2024-12-31 | 0.184 | 36,145,982 | -1,019,416 | 0.90% | 6,658,288 |
| 2025-01-02 | 2024-12-27 | 0.166 | 37,165,398 | -41,345 | 0.93% | 6,155,710 |
| 2024-12-30 | 2024-12-24 | 0.169 | 37,206,743 | +56,849 | 0.93% | 6,277,746 |
| 2024-12-27 | 2024-12-20 | 0.152 | 37,149,894 | +55,558 | 0.93% | 5,635,588 |
| 2024-12-23 | 2024-12-19 | 0.159 | 37,094,336 | -174,425 | 0.92% | 5,914,260 |
| 2024-12-20 | 2024-12-18 | 0.156 | 37,268,761 | -219,646 | 0.93% | 5,826,690 |
| 2024-12-19 | 2024-12-17 | 0.152 | 37,488,407 | -264,867 | 0.93% | 5,686,940 |
| 2024-12-18 | 2024-12-16 | 0.155 | 37,753,274 | +131,787 | 0.94% | 5,844,000 |
| 2024-12-17 | 2024-12-13 | 0.152 | 37,621,487 | +217,062 | 0.94% | 5,707,128 |
| 2024-12-16 | 2024-12-12 | 0.144 | 37,404,425 | -947,062 | 0.93% | 5,384,700 |
| 2024-12-13 | 2024-12-11 | 0.153 | 38,351,487 | -3,484,619 | 0.96% | 5,877,234 |
| 2024-12-12 | 2024-12-10 | 0.084 | 41,836,106 | -240,319 | 1.04% | 3,497,040 |
| 2024-12-11 | 2024-12-09 | 0.087 | 42,076,425 | +54,266 | 1.05% | 3,647,392 |
| 2024-12-10 | 2024-12-06 | 0.076 | 42,022,159 | -511,646 | 1.05% | 3,187,352 |
| 2024-12-09 | 2024-12-05 | 0.079 | 42,533,805 | -701,576 | 1.06% | 3,357,840 |
| 2024-12-06 | 2024-12-04 | 0.074 | 43,235,381 | -479,345 | 1.08% | 3,212,448 |
| 2024-12-05 | 2024-12-03 | 0.048 | 43,714,726 | +45,222 | 1.09% | 2,097,708 |
| 2024-11-26 | 2024-11-22 | 0.042 | 43,669,504 | -142,124 | 1.09% | 1,825,146 |
| 2024-11-07 | 2024-11-05 | 0.045 | 43,811,628 | +273,911 | 1.09% | 1,966,722 |
| 2024-10-29 | 2024-10-25 | 0.046 | 43,537,717 | -99,487 | 1.09% | 2,021,820 |
| 2024-10-25 | 2024-10-23 | 0.046 | 43,637,204 | -27,132 | 1.09% | 2,026,440 |
| 2024-10-24 | 2024-10-22 | 0.043 | 43,664,336 | +126,619 | 1.09% | 1,892,520 |
| 2024-10-16 | 2024-10-14 | 0.046 | 43,537,717 | -64,602 | 1.09% | 2,021,820 |
| 2024-10-15 | 2024-10-10 | 0.048 | 43,602,319 | -240,318 | 1.09% | 2,092,314 |
| 2024-10-09 | 2024-10-07 | 0.056 | 43,842,637 | +1,033,628 | 1.09% | 2,443,176 |
| 2024-10-04 | 2024-10-02 | 0.057 | 42,809,009 | +33,593 | 1.07% | 2,451,842 |
| 2024-10-03 | 2024-09-30 | 0.056 | 42,775,416 | +396,655 | 1.07% | 2,383,704 |
| 2024-09-16 | 2024-09-12 | 0.046 | 42,378,761 | -36,177 | 1.06% | 1,968,000 |
| 2024-09-09 | 2024-09-04 | 0.043 | 42,414,938 | +36,177 | 1.06% | 1,838,368 |
| 2024-09-05 | 2024-09-03 | 0.048 | 42,378,761 | +32,301 | 1.06% | 2,033,600 |
| 2024-09-03 | 2024-08-30 | 0.046 | 42,346,460 | -90,443 | 1.06% | 1,966,500 |
| 2024-09-02 | 2024-08-29 | 0.046 | 42,436,903 | +1,292 | 1.06% | 1,970,700 |
| 2024-08-30 | 2024-08-28 | 0.048 | 42,435,611 | -258,407 | 1.06% | 2,036,328 |
| 2024-08-26 | 2024-08-22 | 0.043 | 42,694,018 | +155,045 | 1.06% | 1,850,464 |
| 2024-08-22 | 2024-08-20 | 0.048 | 42,538,973 | +200,265 | 1.06% | 2,041,288 |
| 2024-07-11 | 2024-07-09 | 0.059 | 42,338,708 | +45,221 | 1.06% | 2,490,444 |
| 2024-07-05 | 2024-07-03 | 0.060 | 42,293,487 | -755,840 | 1.05% | 2,553,252 |
| 2024-06-26 | 2024-06-24 | 0.062 | 43,049,327 | -3,877 | 1.07% | 2,665,520 |
| 2024-06-18 | 2024-06-14 | 0.057 | 43,053,204 | +12,921 | 1.07% | 2,465,828 |
| 2024-06-17 | 2024-06-13 | 0.062 | 43,040,283 | +32,301 | 1.07% | 2,664,960 |
| 2024-05-31 | 2024-05-29 | 0.062 | 43,007,982 | +220,938 | 1.07% | 2,662,960 |
| 2024-05-29 | 2024-05-27 | 0.063 | 42,787,044 | +64,602 | 1.07% | 2,715,512 |
| 2024-05-28 | 2024-05-24 | 0.065 | 42,722,442 | +161,504 | 1.07% | 2,777,544 |
| 2024-05-27 | 2024-05-23 | 0.065 | 42,560,938 | +157,628 | 1.06% | 2,767,044 |
| 2024-05-24 | 2024-05-22 | 0.063 | 42,403,310 | +105,947 | 1.06% | 2,691,158 |
| 2024-05-16 | 2024-05-13 | 0.065 | 42,297,363 | -41,345 | 1.05% | 2,749,908 |
| 2024-05-13 | 2024-05-09 | 0.068 | 42,338,708 | +107,239 | 1.06% | 2,883,672 |
| 2024-04-29 | 2024-04-25 | 0.067 | 42,231,469 | -117,575 | 1.05% | 2,810,996 |
| 2024-04-26 | 2024-04-24 | 0.067 | 42,349,044 | -102,071 | 1.06% | 2,818,822 |
| 2024-04-25 | 2024-04-23 | 0.065 | 42,451,115 | +1,292 | 1.06% | 2,759,904 |
| 2024-04-18 | 2024-04-16 | 0.057 | 42,449,823 | -28,425 | 1.06% | 2,431,270 |
| 2024-04-16 | 2024-04-12 | 0.071 | 42,478,248 | -323,009 | 1.06% | 3,024,684 |
| 2024-04-12 | 2024-04-10 | 0.071 | 42,801,257 | +83,983 | 1.07% | 3,047,684 |
| 2024-04-10 | 2024-04-08 | 0.074 | 42,717,274 | -323,009 | 1.07% | 3,173,952 |
| 2024-03-27 | 2024-03-25 | 0.082 | 43,040,283 | -102,071 | 1.07% | 3,531,072 |
| 2024-03-14 | 2024-03-12 | 0.082 | 43,142,354 | -64,602 | 1.08% | 3,539,446 |
| 2024-03-13 | 2024-03-11 | 0.084 | 43,206,956 | -193,805 | 1.08% | 3,611,628 |
| 2024-03-12 | 2024-03-08 | 0.082 | 43,400,761 | -180,885 | 1.08% | 3,560,646 |
| 2024-03-01 | 2024-02-28 | 0.076 | 43,581,646 | -965,150 | 1.09% | 3,305,638 |
| 2024-02-28 | 2024-02-26 | 0.074 | 44,546,796 | +516,814 | 1.11% | 3,309,888 |
| 2024-02-27 | 2024-02-23 | 0.082 | 44,029,982 | +41,345 | 1.10% | 3,612,268 |
| 2024-02-26 | 2024-02-22 | 0.077 | 43,988,637 | +276,495 | 1.10% | 3,404,600 |
| 2024-02-15 | 2024-02-09 | 0.070 | 43,712,142 | +41,346 | 1.09% | 3,044,880 |
| 2024-02-06 | 2024-02-02 | 0.070 | 43,670,796 | +94,318 | 1.09% | 3,042,000 |
| 2024-02-01 | 2024-01-30 | 0.077 | 43,576,478 | -2,584 | 1.09% | 3,372,700 |
| 2024-01-16 | 2024-01-12 | 0.080 | 43,579,062 | -67,186 | 1.09% | 3,507,816 |
| 2024-01-10 | 2024-01-08 | 0.079 | 43,646,248 | -193,805 | 1.09% | 3,445,662 |
| 2023-12-27 | 2023-12-21 | 0.076 | 43,840,053 | -518,106 | 1.09% | 3,325,238 |
| 2023-12-22 | 2023-12-20 | 0.076 | 44,358,159 | +518,106 | 1.11% | 3,364,536 |
| 2023-12-18 | 2023-12-14 | 0.079 | 43,840,053 | -116,283 | 1.09% | 3,460,962 |
| 2023-11-28 | 2023-11-24 | 0.073 | 43,956,336 | +6,460 | 1.10% | 3,197,974 |
| 2023-11-22 | 2023-11-20 | 0.073 | 43,949,876 | -64,602 | 1.10% | 3,197,504 |
| 2023-11-17 | 2023-11-15 | 0.082 | 44,014,478 | -360,478 | 1.10% | 3,610,996 |
| 2023-11-16 | 2023-11-14 | 0.067 | 44,374,956 | -1,292 | 1.11% | 2,953,670 |
| 2023-11-14 | 2023-11-10 | 0.071 | 44,376,248 | -192,513 | 1.11% | 3,159,832 |
| 2023-11-03 | 2023-11-01 | 0.060 | 44,568,761 | -64,602 | 1.11% | 2,690,610 |
| 2023-11-01 | 2023-10-30 | 0.060 | 44,633,363 | +32,301 | 1.11% | 2,694,510 |
| 2023-10-26 | 2023-10-24 | 0.063 | 44,601,062 | -323,009 | 1.11% | 2,830,640 |
| 2023-09-22 | 2023-09-20 | 0.063 | 44,924,071 | +58,142 | 1.12% | 2,851,140 |
| 2023-09-21 | 2023-09-19 | 0.063 | 44,865,929 | +25,841 | 1.12% | 2,847,450 |
| 2023-09-12 | 2023-09-07 | 0.063 | 44,840,088 | +131,787 | 1.12% | 2,845,810 |
| 2023-09-06 | 2023-09-04 | 0.070 | 44,708,301 | -484,513 | 1.11% | 3,114,270 |
| 2023-09-04 | 2023-08-30 | 0.065 | 45,192,814 | -82,690 | 1.13% | 2,938,152 |
| 2023-08-31 | 2023-08-29 | 0.067 | 45,275,504 | +129,203 | 1.13% | 3,013,612 |
| 2023-08-28 | 2023-08-24 | 0.065 | 45,146,301 | -6,460 | 1.13% | 2,935,128 |
| 2023-08-18 | 2023-08-16 | 0.065 | 45,152,761 | -142,124 | 1.13% | 2,935,548 |
| 2023-08-07 | 2023-08-03 | 0.065 | 45,294,885 | +209,310 | 1.13% | 2,944,788 |
| 2023-08-02 | 2023-07-31 | 0.065 | 45,085,575 | +323,009 | 1.12% | 2,931,180 |
| 2023-07-19 | 2023-07-14 | 0.065 | 44,762,566 | -423,788 | 1.12% | 2,910,180 |
| 2023-07-11 | 2023-07-07 | 0.065 | 45,186,354 | +10,336 | 1.13% | 2,937,732 |
| 2023-07-03 | 2023-06-29 | 0.067 | 45,176,018 | -279,079 | 1.13% | 3,006,990 |
| 2023-06-29 | 2023-06-27 | 0.068 | 45,455,097 | -71,062 | 1.13% | 3,095,928 |
| 2023-06-28 | 2023-06-26 | 0.067 | 45,526,159 | +323,009 | 1.14% | 3,030,296 |
| 2023-06-21 | 2023-06-19 | 0.068 | 45,203,150 | -323,009 | 1.13% | 3,078,768 |
| 2023-06-20 | 2023-06-16 | 0.070 | 45,526,159 | +323,009 | 1.14% | 3,171,240 |
| 2023-06-14 | 2023-06-12 | 0.065 | 45,203,150 | -419,912 | 1.13% | 2,938,824 |
| 2023-05-31 | 2023-05-29 | 0.067 | 45,623,062 | +255,823 | 1.14% | 3,036,746 |
| 2023-05-25 | 2023-05-23 | 0.067 | 45,367,239 | +78,814 | 1.13% | 3,019,718 |
| 2023-05-12 | 2023-05-10 | 0.065 | 45,288,425 | -249,363 | 1.13% | 2,944,368 |
| 2023-04-24 | 2023-04-20 | 0.068 | 45,537,788 | +2,584 | 1.14% | 3,101,560 |
| 2023-04-19 | 2023-04-17 | 0.062 | 45,535,204 | -355,309 | 1.14% | 2,819,440 |
| 2023-04-18 | 2023-04-14 | 0.063 | 45,890,513 | +42,637 | 1.14% | 2,912,476 |
| 2023-04-17 | 2023-04-13 | 0.067 | 45,847,876 | -368,230 | 1.14% | 3,051,710 |
| 2023-04-14 | 2023-04-12 | 0.074 | 46,216,106 | +45,221 | 1.15% | 3,433,920 |
| 2023-04-13 | 2023-04-11 | 0.071 | 46,170,885 | +42,637 | 1.15% | 3,287,620 |
| 2023-04-12 | 2023-04-06 | 0.073 | 46,128,248 | -32,301 | 1.15% | 3,355,988 |
| 2023-04-11 | 2023-04-04 | 0.074 | 46,160,549 | -210,601 | 1.15% | 3,429,792 |
| 2023-04-04 | 2023-03-31 | 0.073 | 46,371,150 | -136,956 | 1.16% | 3,373,660 |
| 2023-04-03 | 2023-03-30 | 0.073 | 46,508,106 | +93,026 | 1.16% | 3,383,624 |
| 2023-03-31 | 2023-03-29 | 0.071 | 46,415,080 | -669,274 | 1.16% | 3,305,008 |
| 2023-03-30 | 2023-03-28 | 0.073 | 47,084,354 | +5,168 | 1.17% | 3,425,548 |
| 2023-03-29 | 2023-03-27 | 0.071 | 47,079,186 | -55,557 | 1.17% | 3,352,296 |
| 2023-03-28 | 2023-03-24 | 0.068 | 47,134,743 | -196,390 | 1.18% | 3,210,328 |
| 2023-03-27 | 2023-03-23 | 0.071 | 47,331,133 | -1,346,301 | 1.18% | 3,370,236 |
| 2023-03-24 | 2023-03-22 | 0.076 | 48,677,434 | +821,735 | 1.21% | 3,692,150 |
| 2023-03-23 | 2023-03-21 | 0.080 | 47,855,699 | +76,230 | 1.19% | 3,852,056 |
| 2023-03-22 | 2023-03-20 | 0.098 | 47,779,469 | +2,084,053 | 1.19% | 4,659,480 |
| 2023-03-21 | 2023-03-17 | 0.070 | 45,695,416 | +581,416 | 1.14% | 3,183,030 |
| 2023-03-16 | 2023-03-14 | 0.057 | 45,114,000 | -323,009 | 1.12% | 2,583,858 |
| 2023-03-09 | 2023-03-07 | 0.054 | 45,437,009 | +454,797 | 1.13% | 2,461,690 |
| 2023-03-08 | 2023-03-06 | 0.054 | 44,982,212 | -335,930 | 1.12% | 2,437,050 |
| 2023-03-03 | 2023-03-01 | 0.057 | 45,318,142 | +142,124 | 1.13% | 2,595,550 |
| 2023-03-01 | 2023-02-27 | 0.051 | 45,176,018 | -91,734 | 1.13% | 2,307,690 |
| 2023-02-27 | 2023-02-23 | 0.059 | 45,267,752 | +19,380 | 1.13% | 2,662,736 |
| 2023-02-16 | 2023-02-14 | 0.053 | 45,248,372 | -2,584 | 1.13% | 2,381,428 |
| 2023-02-03 | 2023-02-01 | 0.054 | 45,250,956 | +195,098 | 1.13% | 2,451,610 |
| 2023-02-01 | 2023-01-30 | 0.051 | 45,055,858 | -1,292 | 1.12% | 2,301,552 |
| 2023-01-31 | 2023-01-27 | 0.051 | 45,057,150 | -55,558 | 1.12% | 2,301,618 |
| 2023-01-26 | 2023-01-19 | 0.050 | 45,112,708 | -453,504 | 1.12% | 2,234,624 |
| 2023-01-19 | 2023-01-17 | 0.053 | 45,566,212 | -64,602 | 1.14% | 2,398,156 |
| 2023-01-12 | 2023-01-10 | 0.050 | 45,630,814 | +64,602 | 1.14% | 2,260,288 |
| 2023-01-11 | 2023-01-09 | 0.054 | 45,566,212 | +100,778 | 1.14% | 2,468,690 |
| 2023-01-10 | 2023-01-06 | 0.048 | 45,465,434 | +33,593 | 1.13% | 2,181,718 |
| 2023-01-06 | 2023-01-04 | 0.054 | 45,431,841 | -29,717 | 1.13% | 2,461,410 |
| 2023-01-05 | 2023-01-03 | 0.051 | 45,461,558 | -343,681 | 1.13% | 2,322,276 |
| 2022-12-21 | 2022-12-19 | 0.054 | 45,805,239 | -19,380 | 1.14% | 2,481,640 |
| 2022-12-13 | 2022-12-09 | 0.051 | 45,824,619 | -129,204 | 1.14% | 2,340,822 |
| 2022-12-06 | 2022-12-02 | 0.050 | 45,953,823 | +259,699 | 1.15% | 2,276,288 |
| 2022-12-01 | 2022-11-29 | 0.050 | 45,694,124 | -177,009 | 1.14% | 2,263,424 |
| 2022-11-29 | 2022-11-25 | 0.046 | 45,871,133 | +6,460 | 1.14% | 2,130,180 |
| 2022-11-23 | 2022-11-21 | 0.046 | 45,864,673 | +12,921 | 1.14% | 2,129,880 |
| 2022-11-17 | 2022-11-15 | 0.043 | 45,851,752 | +68,478 | 1.14% | 1,987,328 |
| 2022-11-14 | 2022-11-10 | 0.040 | 45,783,274 | -10,337 | 1.14% | 1,842,620 |
| 2022-11-09 | 2022-11-07 | 0.039 | 45,793,611 | -976,778 | 1.14% | 1,772,150 |
| 2022-11-01 | 2022-10-28 | 0.042 | 46,770,389 | -12,921 | 1.17% | 1,954,746 |
| 2022-10-26 | 2022-10-24 | 0.039 | 46,783,310 | -6,460 | 1.17% | 1,810,450 |
| 2022-10-21 | 2022-10-19 | 0.045 | 46,789,770 | -240,318 | 1.17% | 2,100,412 |
| 2022-10-20 | 2022-10-18 | 0.040 | 47,030,088 | +135,663 | 1.17% | 1,892,800 |
| 2022-09-27 | 2022-09-23 | 0.046 | 46,894,425 | -2,584 | 1.17% | 2,177,700 |
| 2022-09-20 | 2022-09-16 | 0.051 | 46,897,009 | +25,841 | 1.17% | 2,395,602 |
| 2022-09-16 | 2022-09-14 | 0.051 | 46,871,168 | +7,752 | 1.17% | 2,394,282 |
| 2022-09-15 | 2022-09-13 | 0.050 | 46,863,416 | -40,053 | 1.17% | 2,321,344 |
| 2022-09-14 | 2022-09-09 | 0.048 | 46,903,469 | -86,566 | 1.17% | 2,250,724 |
| 2022-09-13 | 2022-09-08 | 0.043 | 46,990,035 | +2,584 | 1.17% | 2,036,664 |
| 2022-09-09 | 2022-09-07 | 0.043 | 46,987,451 | +136,955 | 1.17% | 2,036,552 |
| 2022-09-02 | 2022-08-31 | 0.056 | 46,850,496 | +100,779 | 1.17% | 2,610,792 |
| 2022-08-31 | 2022-08-29 | 0.056 | 46,749,717 | -1,136,991 | 1.17% | 2,605,176 |
| 2022-08-22 | 2022-08-18 | 0.056 | 47,886,708 | +32,301 | 1.19% | 2,668,536 |
| 2022-08-18 | 2022-08-16 | 0.054 | 47,854,407 | -64,602 | 1.19% | 2,592,660 |
| 2022-08-05 | 2022-08-03 | 0.060 | 47,919,009 | -7,752 | 1.19% | 2,892,864 |
| 2022-08-04 | 2022-08-02 | 0.060 | 47,926,761 | -3,876 | 1.19% | 2,893,332 |
| 2022-08-01 | 2022-07-28 | 0.060 | 47,930,637 | -116,283 | 1.19% | 2,893,566 |
| 2022-07-27 | 2022-07-25 | 0.060 | 48,046,920 | -2,584 | 1.20% | 2,900,586 |
| 2022-07-26 | 2022-07-22 | 0.062 | 48,049,504 | -1,292 | 1.20% | 2,975,120 |
| 2022-07-20 | 2022-07-18 | 0.067 | 48,050,796 | -1,292 | 1.20% | 3,198,340 |
| 2022-07-19 | 2022-07-15 | 0.059 | 48,052,088 | -6,461 | 1.20% | 2,826,516 |
| 2022-07-13 | 2022-07-11 | 0.057 | 48,058,549 | -51,681 | 1.20% | 2,752,504 |
| 2022-06-10 | 2022-06-08 | 0.067 | 48,110,230 | -266,159 | 1.20% | 3,202,296 |
| 2022-06-08 | 2022-06-06 | 0.063 | 48,376,389 | +201,557 | 1.21% | 3,070,244 |
| 2022-06-07 | 2022-06-02 | 0.067 | 48,174,832 | +43,929 | 1.20% | 3,206,596 |
| 2022-05-26 | 2022-05-24 | 0.060 | 48,130,903 | +32,301 | 1.20% | 2,905,656 |
| 2022-05-24 | 2022-05-20 | 0.068 | 48,098,602 | -6,460 | 1.20% | 3,275,976 |
| 2022-05-19 | 2022-05-17 | 0.070 | 48,105,062 | +304,920 | 1.20% | 3,350,880 |
| 2022-05-16 | 2022-05-12 | 0.065 | 47,800,142 | -273,911 | 1.19% | 3,107,664 |
| 2022-05-13 | 2022-05-11 | 0.070 | 48,074,053 | -129,204 | 1.20% | 3,348,720 |
| 2022-05-12 | 2022-05-10 | 0.063 | 48,203,257 | +177,009 | 1.20% | 3,059,256 |
| 2022-05-11 | 2022-05-06 | 0.071 | 48,026,248 | -56,849 | 1.20% | 3,419,732 |
| 2022-05-10 | 2022-05-05 | 0.076 | 48,083,097 | +810,106 | 1.20% | 3,647,070 |
| 2022-05-06 | 2022-05-04 | 0.085 | 47,272,991 | -99,487 | 1.18% | 4,024,680 |
| 2022-04-29 | 2022-04-27 | 0.056 | 47,372,478 | +196,390 | 1.18% | 2,639,880 |
| 2022-04-27 | 2022-04-25 | 0.059 | 47,176,088 | -246,779 | 1.18% | 2,774,988 |
| 2022-04-22 | 2022-04-20 | 0.057 | 47,422,867 | +67,186 | 1.18% | 2,716,096 |
| 2022-04-12 | 2022-04-08 | 0.054 | 47,355,681 | +182,177 | 1.18% | 2,565,640 |
| 2022-04-06 | 2022-04-01 | 0.053 | 47,173,504 | -157,629 | 1.18% | 2,482,748 |
| 2022-04-04 | 2022-03-31 | 0.051 | 47,331,133 | +157,629 | 1.18% | 2,417,778 |
| 2022-04-01 | 2022-03-30 | 0.056 | 47,173,504 | +3,876 | 1.18% | 2,628,792 |
| 2022-03-31 | 2022-03-29 | 0.053 | 47,169,628 | -19,381 | 1.18% | 2,482,544 |
| 2022-03-24 | 2022-03-22 | 0.054 | 47,189,009 | +277,788 | 1.18% | 2,556,610 |
| 2022-03-18 | 2022-03-16 | 0.045 | 46,911,221 | +323,009 | 1.17% | 2,105,864 |
| 2022-03-15 | 2022-03-11 | 0.056 | 46,588,212 | +142,124 | 1.16% | 2,596,176 |
| 2022-03-14 | 2022-03-10 | 0.057 | 46,446,088 | +25,840 | 1.16% | 2,660,152 |
| 2022-03-09 | 2022-03-07 | 0.054 | 46,420,248 | +19,381 | 1.16% | 2,514,960 |
| 2022-03-08 | 2022-03-04 | 0.054 | 46,400,867 | +441,876 | 1.16% | 2,513,910 |
| 2022-02-23 | 2022-02-21 | 0.060 | 45,958,991 | +33,593 | 1.15% | 2,774,538 |
| 2022-02-22 | 2022-02-18 | 0.060 | 45,925,398 | +32,301 | 1.14% | 2,772,510 |
| 2022-02-17 | 2022-02-15 | 0.060 | 45,893,097 | -25,841 | 1.14% | 2,770,560 |
| 2022-02-16 | 2022-02-14 | 0.060 | 45,918,938 | +7,678,566 | 1.14% | 2,772,120 |
| 2022-02-15 | 2022-02-11 | 0.062 | 38,240,372 | -223,522 | 0.95% | 2,367,760 |
| 2022-02-14 | 2022-02-10 | 0.063 | 38,463,894 | -99,487 | 0.96% | 2,441,140 |
| 2022-02-09 | 2022-02-07 | 0.057 | 38,563,381 | -646,017 | 0.96% | 2,208,678 |
| 2022-02-08 | 2022-02-04 | 0.057 | 39,209,398 | +839,823 | 0.98% | 2,245,678 |
| 2022-02-07 | 2022-01-31 | 0.062 | 38,369,575 | -651,186 | 0.96% | 2,375,760 |
| 2022-02-04 | 2022-01-27 | 0.062 | 39,020,761 | -12,920 | 0.97% | 2,416,080 |
| 2022-01-28 | 2022-01-26 | 0.059 | 39,033,681 | -1,292 | 0.97% | 2,296,036 |
| 2022-01-25 | 2022-01-21 | 0.063 | 39,034,973 | +647,309 | 0.97% | 2,477,384 |
| 2022-01-24 | 2022-01-20 | 0.062 | 38,387,664 | -1,547,858 | 0.96% | 2,376,880 |
| 2022-01-21 | 2022-01-19 | 0.062 | 39,935,522 | -2,414,814 | 1.00% | 2,472,720 |
| 2022-01-19 | 2022-01-17 | 0.059 | 42,350,336 | -872,124 | 1.06% | 2,491,128 |
| 2022-01-18 | 2022-01-14 | 0.056 | 43,222,460 | -730,000 | 1.08% | 2,408,616 |
| 2022-01-17 | 2022-01-13 | 0.051 | 43,952,460 | -925,098 | 1.10% | 2,245,188 |
| 2022-01-14 | 2022-01-12 | 0.048 | 44,877,558 | +258,408 | 1.12% | 2,153,508 |
| 2022-01-12 | 2022-01-10 | 0.048 | 44,619,150 | +1,120,194 | 1.11% | 2,141,108 |
| 2022-01-11 | 2022-01-07 | 0.048 | 43,498,956 | +7,278,036 | 1.08% | 2,087,354 |
| 2022-01-10 | 2022-01-06 | 0.060 | 36,220,920 | +3,301,150 | 0.90% | 2,186,652 |
| 2022-01-06 | 2022-01-04 | 0.063 | 32,919,770 | -316,549 | 0.82% | 2,089,278 |
| 2022-01-05 | 2022-01-03 | 0.062 | 33,236,319 | +2,140,903 | 0.83% | 2,057,920 |
| 2022-01-04 | 2021-12-31 | 0.065 | 31,095,416 | +714,496 | 0.78% | 2,021,628 |
| 2022-01-03 | 2021-12-29 | 0.067 | 30,380,920 | +445,752 | 0.76% | 2,022,204 |
| 2021-12-30 | 2021-12-28 | 0.067 | 29,935,168 | +246,779 | 0.75% | 1,992,534 |
| 2021-12-29 | 2021-12-24 | 0.068 | 29,688,389 | -245,487 | 0.74% | 2,022,064 |
| 2021-12-23 | 2021-12-21 | 0.067 | 29,933,876 | +412,159 | 0.75% | 1,992,448 |
| 2021-12-21 | 2021-12-17 | 0.070 | 29,521,717 | +839,823 | 0.74% | 2,056,410 |
| 2021-12-17 | 2021-12-15 | 0.071 | 28,681,894 | +82,690 | 0.72% | 2,042,308 |
| 2021-12-16 | 2021-12-14 | 0.073 | 28,599,204 | +3,877 | 0.71% | 2,080,690 |
| 2021-12-15 | 2021-12-13 | 0.071 | 28,595,327 | +895,380 | 0.71% | 2,036,144 |
| 2021-12-14 | 2021-12-10 | 0.074 | 27,699,947 | +2,584 | 0.69% | 2,058,144 |
| 2021-12-10 | 2021-12-08 | 0.074 | 27,697,363 | +782,974 | 0.69% | 2,057,952 |
| 2021-12-06 | 2021-12-02 | 0.074 | 26,914,389 | +2,584 | 0.67% | 1,999,776 |
| 2021-12-01 | 2021-11-29 | 0.073 | 26,911,805 | -116,283 | 0.67% | 1,957,926 |
| 2021-11-30 | 2021-11-26 | 0.076 | 27,028,088 | +118,867 | 0.67% | 2,050,062 |
| 2021-11-15 | 2021-11-11 | 0.074 | 26,909,221 | +646,017 | 0.67% | 1,999,392 |
| 2021-11-11 | 2021-11-09 | 0.074 | 26,263,204 | +646,018 | 0.65% | 1,951,392 |
| 2021-11-10 | 2021-11-08 | 0.074 | 25,617,186 | +646,018 | 0.64% | 1,903,392 |
| 2021-10-29 | 2021-10-27 | 0.082 | 24,971,168 | -23,257 | 0.62% | 2,048,662 |
| 2021-10-28 | 2021-10-26 | 0.087 | 24,994,425 | +241,611 | 0.62% | 2,166,640 |
| 2021-10-27 | 2021-10-25 | 0.077 | 24,752,814 | -239,027 | 0.62% | 1,915,800 |
| 2021-10-26 | 2021-10-22 | 0.079 | 24,991,841 | -368,230 | 0.62% | 1,972,986 |
| 2021-10-25 | 2021-10-21 | 0.074 | 25,360,071 | +726,124 | 0.63% | 1,884,288 |
| 2021-10-20 | 2021-10-18 | 0.074 | 24,633,947 | +266,159 | 0.61% | 1,830,336 |
| 2021-10-15 | 2021-10-11 | 0.077 | 24,367,788 | -114,991 | 0.61% | 1,886,000 |
| 2021-10-12 | 2021-10-08 | 0.080 | 24,482,779 | +125,328 | 0.61% | 1,970,696 |
| 2021-10-11 | 2021-10-07 | 0.079 | 24,357,451 | -186,053 | 0.61% | 1,922,904 |
| 2021-09-28 | 2021-09-24 | 0.076 | 24,543,504 | -129,204 | 0.61% | 1,861,608 |
| 2021-09-27 | 2021-09-23 | 0.071 | 24,672,708 | +326,885 | 0.62% | 1,756,832 |
| 2021-09-24 | 2021-09-21 | 0.073 | 24,345,823 | -69,770 | 0.61% | 1,771,242 |
| 2021-09-23 | 2021-09-20 | 0.073 | 24,415,593 | -193,805 | 0.61% | 1,776,318 |
| 2021-09-20 | 2021-09-16 | 0.070 | 24,609,398 | +264,867 | 0.61% | 1,714,230 |
| 2021-09-17 | 2021-09-15 | 0.080 | 24,344,531 | +77,522 | 0.61% | 1,959,568 |
| 2021-09-16 | 2021-09-14 | 0.082 | 24,267,009 | +129,204 | 0.61% | 1,990,892 |
| 2021-09-15 | 2021-09-13 | 0.087 | 24,137,805 | -135,664 | 0.60% | 2,092,384 |
| 2021-09-09 | 2021-09-07 | 0.079 | 24,273,469 | +136,956 | 0.61% | 1,916,274 |
| 2021-09-07 | 2021-09-03 | 0.080 | 24,136,513 | -122,744 | 0.60% | 1,942,824 |
| 2021-09-06 | 2021-09-02 | 0.082 | 24,259,257 | +186,053 | 0.60% | 1,990,256 |
| 2021-08-27 | 2021-08-25 | 0.079 | 24,073,204 | +127,912 | 0.60% | 1,900,464 |
| 2021-08-26 | 2021-08-24 | 0.074 | 23,945,292 | +382,442 | 0.60% | 1,779,168 |
| 2021-08-25 | 2021-08-23 | 0.074 | 23,562,850 | -258,407 | 0.59% | 1,750,752 |
| 2021-08-24 | 2021-08-20 | 0.073 | 23,821,257 | -184,761 | 0.59% | 1,733,078 |
| 2021-08-23 | 2021-08-19 | 0.071 | 24,006,018 | +391,487 | 0.60% | 1,709,360 |
| 2021-08-18 | 2021-08-16 | 0.070 | 23,614,531 | +848,867 | 0.59% | 1,644,930 |
| 2021-08-17 | 2021-08-13 | 0.076 | 22,765,664 | +129,204 | 0.57% | 1,726,760 |
| 2021-08-16 | 2021-08-12 | 0.077 | 22,636,460 | +792,018 | 0.56% | 1,752,000 |
| 2021-08-13 | 2021-08-11 | 0.080 | 21,844,442 | +65,893 | 0.54% | 1,758,328 |
| 2021-08-06 | 2021-08-04 | 0.077 | 21,778,549 | -2,584 | 0.54% | 1,685,600 |
| 2021-07-29 | 2021-07-27 | 0.074 | 21,781,133 | -821,734 | 0.54% | 1,618,368 |
| 2021-07-22 | 2021-07-20 | 0.076 | 22,602,867 | +562,035 | 0.56% | 1,714,412 |
| 2021-07-21 | 2021-07-19 | 0.077 | 22,040,832 | +130,496 | 0.55% | 1,705,900 |
| 2021-07-20 | 2021-07-16 | 0.079 | 21,910,336 | -165,381 | 0.55% | 1,729,716 |
| 2021-07-19 | 2021-07-15 | 0.080 | 22,075,717 | -51,681 | 0.55% | 1,776,944 |
| 2021-07-16 | 2021-07-14 | 0.079 | 22,127,398 | -355,310 | 0.55% | 1,746,852 |
| 2021-07-15 | 2021-07-13 | 0.077 | 22,482,708 | -71,062 | 0.56% | 1,740,100 |
| 2021-07-14 | 2021-07-12 | 0.077 | 22,553,770 | +223,522 | 0.56% | 1,745,600 |
| 2021-07-13 | 2021-07-09 | 0.077 | 22,330,248 | +32,301 | 0.56% | 1,728,300 |
| 2021-07-12 | 2021-07-08 | 0.077 | 22,297,947 | +1,418,655 | 0.56% | 1,725,800 |
| 2021-07-06 | 2021-07-02 | 0.094 | 20,879,292 | -144,708 | 0.52% | 1,971,520 |
| 2021-07-05 | 2021-06-30 | 0.088 | 21,024,000 | -16,796 | 0.52% | 1,855,008 |
| 2021-07-02 | 2021-06-29 | 0.091 | 21,040,796 | +161,504 | 0.52% | 1,921,630 |
| 2021-06-25 | 2021-06-23 | 0.093 | 20,879,292 | +323,009 | 0.52% | 1,939,200 |
| 2021-06-24 | 2021-06-22 | 0.101 | 20,556,283 | +54,265 | 0.51% | 2,068,300 |
| 2021-06-23 | 2021-06-21 | 0.102 | 20,502,018 | +37,469 | 0.51% | 2,094,576 |
| 2021-06-22 | 2021-06-18 | 0.102 | 20,464,549 | +139,540 | 0.51% | 2,090,748 |
| 2021-06-21 | 2021-06-17 | 0.104 | 20,325,009 | +27,133 | 0.51% | 2,107,954 |
| 2021-06-18 | 2021-06-16 | 0.107 | 20,297,876 | +2,584 | 0.51% | 2,167,980 |
| 2021-06-15 | 2021-06-10 | 0.108 | 20,295,292 | -1,292 | 0.51% | 2,199,120 |
| 2021-06-10 | 2021-06-08 | 0.107 | 20,296,584 | -64,602 | 0.51% | 2,167,842 |
| 2021-06-02 | 2021-05-31 | 0.107 | 20,361,186 | +193,805 | 0.51% | 2,174,742 |
| 2021-06-01 | 2021-05-28 | 0.115 | 20,167,381 | +1,293 | 0.50% | 2,310,132 |
| 2021-05-28 | 2021-05-26 | 0.118 | 20,166,088 | +64,601 | 0.50% | 2,372,416 |
| 2021-05-26 | 2021-05-24 | 0.124 | 20,101,487 | -640,849 | 0.50% | 2,489,280 |
| 2021-05-20 | 2021-05-17 | 0.125 | 20,742,336 | -10,337 | 0.52% | 2,600,748 |
| 2021-05-17 | 2021-05-13 | 0.124 | 20,752,673 | -55,557 | 0.52% | 2,569,920 |
| 2021-05-12 | 2021-05-10 | 0.119 | 20,808,230 | -62,018 | 0.52% | 2,480,170 |
| 2021-05-11 | 2021-05-07 | 0.108 | 20,870,248 | -31,009 | 0.52% | 2,261,420 |
| 2021-05-04 | 2021-04-30 | 0.116 | 20,901,257 | -346,265 | 0.52% | 2,426,550 |
| 2021-04-29 | 2021-04-27 | 0.099 | 21,247,522 | -82,690 | 0.53% | 2,104,960 |
| 2021-04-27 | 2021-04-23 | 0.096 | 21,330,212 | -5,169 | 0.53% | 2,047,116 |
| 2021-04-23 | 2021-04-21 | 0.096 | 21,335,381 | -1,292 | 0.53% | 2,047,612 |
| 2021-04-22 | 2021-04-20 | 0.096 | 21,336,673 | -12,920 | 0.53% | 2,047,736 |
| 2021-04-16 | 2021-04-14 | 0.093 | 21,349,593 | +527,151 | 0.53% | 1,982,880 |
| 2021-04-15 | 2021-04-13 | 0.093 | 20,822,442 | -37,470 | 0.52% | 1,933,920 |
| 2021-04-14 | 2021-04-12 | 0.094 | 20,859,912 | -161,504 | 0.52% | 1,969,690 |
| 2021-04-13 | 2021-04-09 | 0.098 | 21,021,416 | -2,584 | 0.52% | 2,050,020 |
| 2021-04-08 | 2021-04-01 | 0.094 | 21,024,000 | +174,425 | 0.52% | 1,985,184 |
| 2021-03-18 | 2021-03-16 | 0.104 | 20,849,575 | -32,301 | 0.52% | 2,162,358 |
| 2021-03-17 | 2021-03-15 | 0.102 | 20,881,876 | +64,602 | 0.52% | 2,133,384 |
| 2021-03-10 | 2021-03-08 | 0.102 | 20,817,274 | +24,548 | 0.52% | 2,126,784 |
| 2021-03-09 | 2021-03-05 | 0.107 | 20,792,726 | +72,354 | 0.52% | 2,220,834 |
| 2021-03-05 | 2021-03-03 | 0.122 | 20,720,372 | -280,371 | 0.52% | 2,533,846 |
| 2021-03-04 | 2021-03-02 | 0.113 | 21,000,743 | +6,460 | 0.52% | 2,373,084 |
| 2021-03-01 | 2021-02-25 | 0.121 | 20,994,283 | +95,610 | 0.52% | 2,534,844 |
| 2021-02-26 | 2021-02-24 | 0.115 | 20,898,673 | -32,300 | 0.52% | 2,393,900 |
| 2021-02-25 | 2021-02-23 | 0.124 | 20,930,973 | -32,301 | 0.52% | 2,592,000 |
| 2021-02-24 | 2021-02-22 | 0.125 | 20,963,274 | +42,637 | 0.52% | 2,628,450 |
| 2021-02-23 | 2021-02-19 | 0.132 | 20,920,637 | -1,177,044 | 0.52% | 2,752,640 |
| 2021-02-22 | 2021-02-18 | 0.116 | 22,097,681 | +146,000 | 0.55% | 2,565,450 |
| 2021-02-19 | 2021-02-17 | 0.101 | 21,951,681 | -3,877 | 0.55% | 2,208,700 |
| 2021-02-18 | 2021-02-16 | 0.099 | 21,955,558 | +622,762 | 0.55% | 2,175,104 |
| 2021-02-17 | 2021-02-11 | 0.102 | 21,332,796 | -12,921 | 0.53% | 2,179,452 |
| 2021-02-08 | 2021-02-04 | 0.096 | 21,345,717 | -1,292 | 0.53% | 2,048,604 |
| 2021-02-04 | 2021-02-02 | 0.094 | 21,347,009 | -1,292 | 0.53% | 2,015,684 |
| 2021-02-03 | 2021-02-01 | 0.101 | 21,348,301 | +1,292 | 0.53% | 2,147,990 |
| 2021-02-01 | 2021-01-28 | 0.101 | 21,347,009 | -1,292 | 0.53% | 2,147,860 |
| 2021-01-28 | 2021-01-26 | 0.099 | 21,348,301 | -1,292 | 0.53% | 2,114,944 |
| 2021-01-25 | 2021-01-21 | 0.098 | 21,349,593 | -1,292 | 0.53% | 2,082,024 |
| 2021-01-22 | 2021-01-20 | 0.098 | 21,350,885 | +1,292 | 0.53% | 2,082,150 |
| 2021-01-18 | 2021-01-14 | 0.094 | 21,349,593 | -62,018 | 0.53% | 2,015,928 |
| 2021-01-14 | 2021-01-12 | 0.094 | 21,411,611 | +27,133 | 0.53% | 2,021,784 |
| 2021-01-13 | 2021-01-11 | 0.094 | 21,384,478 | +32,301 | 0.53% | 2,019,222 |
| 2021-01-12 | 2021-01-08 | 0.101 | 21,352,177 | +209,310 | 0.53% | 2,148,380 |
| 2020-12-29 | 2020-12-24 | 0.101 | 21,142,867 | -47,806 | 0.53% | 2,127,320 |
| 2020-12-17 | 2020-12-15 | 0.094 | 21,190,673 | +12,921 | 0.53% | 2,000,922 |
| 2020-12-07 | 2020-12-03 | 0.096 | 21,177,752 | +15,504 | 0.53% | 2,032,484 |
| 2020-11-27 | 2020-11-25 | 0.098 | 21,162,248 | -478,053 | 0.53% | 2,063,754 |
| 2020-11-26 | 2020-11-24 | 0.094 | 21,640,301 | -103,363 | 0.54% | 2,043,378 |
| 2020-11-10 | 2020-11-06 | 0.085 | 21,743,664 | +613,717 | 0.54% | 1,851,190 |
| 2020-11-05 | 2020-11-03 | 0.085 | 21,129,947 | +19,381 | 0.53% | 1,798,940 |
| 2020-11-02 | 2020-10-29 | 0.094 | 21,110,566 | -99,487 | 0.53% | 1,993,358 |
| 2020-10-30 | 2020-10-28 | 0.093 | 21,210,053 | -1,292 | 0.53% | 1,969,920 |
| 2020-10-27 | 2020-10-22 | 0.094 | 21,211,345 | +195,097 | 0.53% | 2,002,874 |
| 2020-10-22 | 2020-10-20 | 0.094 | 21,016,248 | -175,717 | 0.52% | 1,984,452 |
| 2020-10-16 | 2020-10-14 | 0.096 | 21,191,965 | -64,601 | 0.53% | 2,033,848 |
| 2020-10-12 | 2020-10-08 | 0.093 | 21,256,566 | +32,301 | 0.53% | 1,974,240 |
| 2020-09-25 | 2020-09-23 | 0.093 | 21,224,265 | -2,174,496 | 0.53% | 1,971,240 |
| 2020-09-22 | 2020-09-18 | 0.094 | 23,398,761 | -452,212 | 0.58% | 2,209,420 |
| 2020-09-14 | 2020-09-10 | 0.093 | 23,850,973 | +490,973 | 0.59% | 2,215,200 |
| 2020-09-08 | 2020-09-04 | 0.093 | 23,360,000 | -193,805 | 0.58% | 2,169,600 |
| 2020-08-27 | 2020-08-25 | 0.091 | 23,553,805 | -76,230 | 0.59% | 2,151,140 |
| 2020-08-25 | 2020-08-21 | 0.094 | 23,630,035 | +319,132 | 0.59% | 2,231,258 |
| 2020-08-17 | 2020-08-13 | 0.101 | 23,310,903 | -34,885 | 0.58% | 2,345,460 |
| 2020-08-11 | 2020-08-07 | 0.102 | 23,345,788 | +129,204 | 0.58% | 2,385,108 |
| 2020-08-10 | 2020-08-06 | 0.104 | 23,216,584 | +47,805 | 0.58% | 2,407,846 |
| 2020-08-07 | 2020-08-05 | 0.104 | 23,168,779 | +103,363 | 0.58% | 2,402,888 |
| 2020-08-05 | 2020-08-03 | 0.105 | 23,065,416 | +64,602 | 0.58% | 2,427,872 |
| 2020-08-04 | 2020-07-31 | 0.122 | 23,000,814 | -245,487 | 0.57% | 2,812,716 |
| 2020-07-09 | 2020-07-07 | 0.108 | 23,246,301 | -878,584 | 0.58% | 2,518,880 |
| 2020-07-08 | 2020-07-06 | 0.098 | 24,124,885 | +64,602 | 0.60% | 2,352,672 |
| 2020-07-07 | 2020-07-03 | 0.099 | 24,060,283 | -646,018 | 0.60% | 2,383,616 |
| 2020-06-30 | 2020-06-26 | 0.096 | 24,706,301 | +32,301 | 0.62% | 2,371,128 |
| 2020-06-26 | 2020-06-23 | 0.101 | 24,674,000 | +387,611 | 0.62% | 2,482,610 |
| 2020-06-23 | 2020-06-19 | 0.099 | 24,286,389 | +775,221 | 0.61% | 2,406,016 |
| 2020-06-15 | 2020-06-11 | 0.096 | 23,511,168 | +161,504 | 0.59% | 2,256,428 |
| 2020-06-04 | 2020-06-02 | 0.099 | 23,349,664 | -232,566 | 0.58% | 2,313,216 |
| 2020-05-22 | 2020-05-20 | 0.102 | 23,582,230 | +419,911 | 0.59% | 2,409,264 |
| 2020-05-21 | 2020-05-19 | 0.096 | 23,162,319 | +375,983 | 0.58% | 2,222,948 |
| 2020-05-20 | 2020-05-18 | 0.099 | 22,786,336 | +277,787 | 0.57% | 2,257,408 |
| 2020-05-19 | 2020-05-15 | 0.094 | 22,508,549 | +64,602 | 0.56% | 2,125,362 |
| 2020-05-12 | 2020-05-08 | 0.099 | 22,443,947 | +64,602 | 0.56% | 2,223,488 |
| 2020-05-07 | 2020-05-05 | 0.094 | 22,379,345 | +64,602 | 0.56% | 2,113,162 |
| 2020-05-05 | 2020-04-29 | 0.096 | 22,314,743 | +189,929 | 0.56% | 2,141,604 |
| 2020-04-24 | 2020-04-22 | 0.094 | 22,124,814 | +129,203 | 0.55% | 2,089,128 |
| 2020-04-16 | 2020-04-14 | 0.105 | 21,995,611 | -422,495 | 0.55% | 2,315,264 |
| 2020-04-15 | 2020-04-09 | 0.096 | 22,418,106 | +64,602 | 0.56% | 2,151,524 |
| 2020-04-08 | 2020-04-06 | 0.102 | 22,353,504 | -64,602 | 0.56% | 2,283,732 |
| 2020-03-31 | 2020-03-27 | 0.107 | 22,418,106 | -10,336 | 0.56% | 2,394,438 |
| 2020-03-30 | 2020-03-26 | 0.105 | 22,428,442 | -64,602 | 0.56% | 2,360,824 |
| 2020-03-24 | 2020-03-20 | 0.115 | 22,493,044 | -129,204 | 0.56% | 2,576,532 |
| 2020-03-23 | 2020-03-19 | 0.101 | 22,622,248 | +12,921 | 0.56% | 2,276,170 |
| 2020-03-19 | 2020-03-17 | 0.124 | 22,609,327 | -64,602 | 0.56% | 2,799,840 |
| 2020-03-17 | 2020-03-13 | 0.105 | 22,673,929 | -64,602 | 0.57% | 2,386,664 |
| 2020-03-16 | 2020-03-12 | 0.115 | 22,738,531 | +64,602 | 0.57% | 2,604,652 |
| 2020-03-02 | 2020-02-27 | 0.135 | 22,673,929 | -776,513 | 0.57% | 3,053,526 |
| 2020-02-28 | 2020-02-26 | 0.127 | 23,450,442 | -255,823 | 0.58% | 2,976,600 |
| 2020-02-27 | 2020-02-25 | 0.124 | 23,706,265 | +62,017 | 0.59% | 2,935,680 |
| 2020-02-25 | 2020-02-21 | 0.124 | 23,644,248 | +780,390 | 0.59% | 2,928,000 |
| 2020-02-24 | 2020-02-20 | 0.128 | 22,863,858 | +25,840 | 0.57% | 2,937,536 |
| 2020-02-21 | 2020-02-19 | 0.132 | 22,838,018 | +188,637 | 0.57% | 3,004,920 |
| 2020-02-19 | 2020-02-17 | 0.128 | 22,649,381 | +258,408 | 0.56% | 2,909,980 |
| 2020-02-06 | 2020-02-04 | 0.133 | 22,390,973 | +96,902 | 0.56% | 2,980,760 |
| 2020-02-04 | 2020-01-31 | 0.130 | 22,294,071 | -12,920 | 0.56% | 2,898,840 |
| 2020-01-30 | 2020-01-24 | 0.136 | 22,306,991 | +32,301 | 0.56% | 3,038,640 |
| 2020-01-21 | 2020-01-17 | 0.142 | 22,274,690 | -64,602 | 0.56% | 3,172,160 |
| 2020-01-20 | 2020-01-16 | 0.141 | 22,339,292 | +64,602 | 0.56% | 3,146,780 |
| 2020-01-06 | 2020-01-02 | 0.161 | 22,274,690 | +326,885 | 0.56% | 3,585,920 |
| 2020-01-02 | 2019-12-27 | 0.155 | 21,947,805 | -12,921 | 0.55% | 3,397,400 |
| 2019-12-17 | 2019-12-13 | 0.152 | 21,960,726 | -303,628 | 0.55% | 3,331,412 |
| 2019-12-16 | 2019-12-12 | 0.156 | 22,264,354 | -11,628 | 0.56% | 3,480,864 |
| 2019-12-13 | 2019-12-11 | 0.156 | 22,275,982 | -1,292 | 0.56% | 3,482,682 |
| 2019-12-09 | 2019-12-05 | 0.158 | 22,277,274 | +652,478 | 0.56% | 3,517,368 |
| 2019-12-05 | 2019-12-03 | 0.149 | 21,624,796 | +130,495 | 0.54% | 3,213,504 |
| 2019-12-04 | 2019-12-02 | 0.149 | 21,494,301 | +51,682 | 0.54% | 3,194,112 |
| 2019-11-27 | 2019-11-25 | 0.149 | 21,442,619 | -239,027 | 0.53% | 3,186,432 |
| 2019-11-21 | 2019-11-19 | 0.147 | 21,681,646 | -32,301 | 0.54% | 3,188,390 |
| 2019-11-15 | 2019-11-13 | 0.141 | 21,713,947 | +11,628 | 0.54% | 3,058,692 |
| 2019-11-13 | 2019-11-11 | 0.147 | 21,702,319 | +258,407 | 0.54% | 3,191,430 |
| 2019-11-12 | 2019-11-08 | 0.155 | 21,443,912 | -80,106 | 0.53% | 3,319,400 |
| 2019-10-31 | 2019-10-29 | 0.136 | 21,524,018 | -377,274 | 0.54% | 2,931,984 |
| 2019-10-28 | 2019-10-24 | 0.136 | 21,901,292 | +258,407 | 0.55% | 2,983,376 |
| 2019-10-21 | 2019-10-17 | 0.139 | 21,642,885 | +129,204 | 0.54% | 3,015,180 |
| 2019-10-08 | 2019-10-03 | 0.139 | 21,513,681 | -161,505 | 0.54% | 2,997,180 |
| 2019-09-25 | 2019-09-23 | 0.144 | 21,675,186 | +161,505 | 0.54% | 3,120,336 |
| 2019-09-20 | 2019-09-18 | 0.142 | 21,513,681 | +356,601 | 0.54% | 3,063,784 |
| 2019-09-19 | 2019-09-17 | 0.139 | 21,157,080 | -16,796 | 0.53% | 2,947,500 |
| 2019-09-10 | 2019-09-06 | 0.141 | 21,173,876 | +493,557 | 0.53% | 2,982,616 |
| 2019-09-09 | 2019-09-05 | 0.139 | 20,680,319 | +1,292 | 0.52% | 2,881,080 |
| 2019-08-22 | 2019-08-20 | 0.138 | 20,679,027 | +23,257 | 0.52% | 2,848,890 |
| 2019-08-21 | 2019-08-19 | 0.149 | 20,655,770 | -34,885 | 0.51% | 3,069,504 |
| 2019-08-14 | 2019-08-12 | 0.149 | 20,690,655 | -32,301 | 0.52% | 3,074,688 |
| 2019-08-12 | 2019-08-08 | 0.153 | 20,722,956 | -3,876 | 0.52% | 3,175,722 |
| 2019-07-31 | 2019-07-29 | 0.159 | 20,726,832 | +64,602 | 0.52% | 3,304,652 |
| 2019-07-30 | 2019-07-26 | 0.161 | 20,662,230 | +76,230 | 0.52% | 3,326,336 |
| 2019-07-26 | 2019-07-24 | 0.161 | 20,586,000 | -64,602 | 0.51% | 3,314,064 |
| 2019-07-23 | 2019-07-19 | 0.159 | 20,650,602 | -193,805 | 0.51% | 3,292,498 |
| 2019-07-15 | 2019-07-11 | 0.173 | 20,844,407 | -20,673 | 0.52% | 3,613,792 |
| 2019-06-26 | 2019-06-24 | 0.166 | 20,865,080 | -74,938 | 0.52% | 3,455,886 |
| 2019-06-25 | 2019-06-21 | 0.167 | 20,940,018 | -129,203 | 0.52% | 3,500,712 |
| 2019-06-18 | 2019-06-14 | 0.161 | 21,069,221 | -64,602 | 0.53% | 3,391,856 |
| 2019-06-12 | 2019-06-10 | 0.164 | 21,133,823 | -64,602 | 0.53% | 3,467,684 |
| 2019-06-10 | 2019-06-05 | 0.163 | 21,198,425 | -64,602 | 0.53% | 3,445,470 |
| 2019-06-05 | 2019-06-03 | 0.163 | 21,263,027 | -7,752 | 0.53% | 3,455,970 |
| 2019-05-31 | 2019-05-29 | 0.163 | 21,270,779 | +64,602 | 0.53% | 3,457,230 |
| 2019-05-30 | 2019-05-28 | 0.164 | 21,206,177 | -184,761 | 0.53% | 3,479,556 |
| 2019-05-24 | 2019-05-22 | 0.164 | 21,390,938 | -781,681 | 0.53% | 3,509,872 |
| 2019-05-20 | 2019-05-16 | 0.164 | 22,172,619 | -28,425 | 0.55% | 3,638,132 |
| 2019-05-17 | 2019-05-15 | 0.164 | 22,201,044 | -78,814 | 0.55% | 3,642,796 |
| 2019-05-16 | 2019-05-14 | 0.163 | 22,279,858 | -596,921 | 0.56% | 3,621,240 |
| 2019-05-15 | 2019-05-10 | 0.164 | 22,876,779 | +89,151 | 0.57% | 3,753,672 |
| 2019-05-14 | 2019-05-09 | 0.166 | 22,787,628 | +1,292 | 0.57% | 3,774,318 |
| 2019-05-10 | 2019-05-08 | 0.170 | 22,786,336 | -1,292 | 0.57% | 3,879,920 |
| 2019-05-07 | 2019-05-03 | 0.175 | 22,787,628 | -51,682 | 0.57% | 3,985,962 |
| 2019-05-06 | 2019-05-02 | 0.173 | 22,839,310 | +129,204 | 0.57% | 3,959,648 |
| 2019-05-03 | 2019-04-30 | 0.173 | 22,710,106 | +29,717 | 0.57% | 3,937,248 |
| 2019-05-02 | 2019-04-29 | 0.175 | 22,680,389 | -193,806 | 0.57% | 3,967,204 |
| 2019-04-29 | 2019-04-25 | 0.169 | 22,874,195 | +77,522 | 0.57% | 3,859,472 |
| 2019-04-26 | 2019-04-24 | 0.167 | 22,796,673 | +103,363 | 0.57% | 3,811,104 |
| 2019-04-25 | 2019-04-23 | 0.166 | 22,693,310 | +83,983 | 0.57% | 3,758,696 |
| 2019-04-24 | 2019-04-18 | 0.164 | 22,609,327 | +646,017 | 0.56% | 3,709,788 |
| 2019-04-15 | 2019-04-11 | 0.156 | 21,963,310 | +258,407 | 0.55% | 3,433,798 |
| 2019-04-09 | 2019-04-04 | 0.155 | 21,704,903 | -38,761 | 0.54% | 3,359,800 |
| 2019-04-04 | 2019-04-02 | 0.155 | 21,743,664 | -113,699 | 0.54% | 3,365,800 |
| 2019-04-02 | 2019-03-29 | 0.164 | 21,857,363 | -68,478 | 0.54% | 3,586,404 |
| 2019-03-26 | 2019-03-22 | 0.166 | 21,925,841 | -25,840 | 0.55% | 3,631,580 |
| 2019-03-22 | 2019-03-20 | 0.153 | 21,951,681 | -323,009 | 0.55% | 3,364,020 |
| 2019-03-21 | 2019-03-19 | 0.161 | 22,274,690 | -346,266 | 0.56% | 3,585,920 |
| 2019-03-20 | 2019-03-18 | 0.159 | 22,620,956 | -71,062 | 0.56% | 3,606,648 |
| 2019-03-13 | 2019-03-11 | 0.155 | 22,692,018 | -64,601 | 0.57% | 3,512,600 |
| 2019-03-12 | 2019-03-08 | 0.155 | 22,756,619 | +142,123 | 0.57% | 3,522,600 |
| 2019-03-06 | 2019-03-04 | 0.167 | 22,614,496 | -12,920 | 0.56% | 3,780,648 |
| 2019-03-04 | 2019-02-28 | 0.170 | 22,627,416 | +478,053 | 0.56% | 3,852,860 |
| 2019-03-01 | 2019-02-27 | 0.166 | 22,149,363 | -510,354 | 0.55% | 3,668,602 |
| 2019-02-26 | 2019-02-22 | 0.150 | 22,659,717 | -71,062 | 0.56% | 3,402,372 |
| 2019-02-25 | 2019-02-21 | 0.152 | 22,730,779 | -64,602 | 0.57% | 3,448,228 |
| 2019-02-22 | 2019-02-20 | 0.152 | 22,795,381 | -63,309 | 0.57% | 3,458,028 |
| 2019-02-15 | 2019-02-13 | 0.152 | 22,858,690 | -103,363 | 0.57% | 3,467,632 |
| 2019-02-01 | 2019-01-30 | 0.144 | 22,962,053 | -129,204 | 0.57% | 3,305,592 |
| 2019-01-29 | 2019-01-25 | 0.149 | 23,091,257 | +198,974 | 0.58% | 3,431,424 |
| 2019-01-24 | 2019-01-22 | 0.150 | 22,892,283 | -50,390 | 0.57% | 3,437,292 |
| 2019-01-23 | 2019-01-21 | 0.146 | 22,942,673 | -32,300 | 0.57% | 3,338,316 |
| 2019-01-22 | 2019-01-18 | 0.150 | 22,974,973 | -270,036 | 0.57% | 3,449,708 |
| 2019-01-18 | 2019-01-16 | 0.141 | 23,245,009 | -129,203 | 0.58% | 3,274,362 |
| 2019-01-16 | 2019-01-14 | 0.133 | 23,374,212 | +555,575 | 0.58% | 3,111,652 |
| 2019-01-15 | 2019-01-11 | 0.144 | 22,818,637 | -373,398 | 0.57% | 3,284,946 |
| 2019-01-14 | 2019-01-10 | 0.135 | 23,192,035 | -77,523 | 0.58% | 3,123,300 |
| 2019-01-09 | 2019-01-07 | 0.135 | 23,269,558 | -390,194 | 0.58% | 3,133,740 |
| 2019-01-07 | 2019-01-03 | 0.124 | 23,659,752 | -64,602 | 0.59% | 2,929,920 |
| 2019-01-04 | 2019-01-02 | 0.125 | 23,724,354 | +40,053 | 0.59% | 2,974,644 |
| 2019-01-03 | 2018-12-31 | 0.127 | 23,684,301 | +91,735 | 0.59% | 3,006,284 |
| 2018-12-27 | 2018-12-20 | 0.127 | 23,592,566 | -516,815 | 0.59% | 2,994,640 |
| 2018-12-19 | 2018-12-17 | 0.128 | 24,109,381 | -370,814 | 0.60% | 3,097,560 |
| 2018-12-17 | 2018-12-13 | 0.125 | 24,480,195 | +177,009 | 0.61% | 3,069,414 |
| 2018-12-14 | 2018-12-12 | 0.125 | 24,303,186 | +64,602 | 0.61% | 3,047,220 |
| 2018-12-12 | 2018-12-10 | 0.125 | 24,238,584 | -574,956 | 0.60% | 3,039,120 |
| 2018-12-11 | 2018-12-07 | 0.127 | 24,813,540 | -40,053 | 0.62% | 3,149,620 |
| 2018-12-10 | 2018-12-06 | 0.125 | 24,853,593 | -7,752 | 0.62% | 3,116,232 |
| 2018-12-04 | 2018-11-30 | 0.127 | 24,861,345 | -116,283 | 0.62% | 3,155,688 |
| 2018-12-03 | 2018-11-29 | 0.127 | 24,977,628 | +25,840 | 0.62% | 3,170,448 |
| 2018-11-30 | 2018-11-28 | 0.127 | 24,951,788 | +277,788 | 0.62% | 3,167,168 |
| 2018-11-22 | 2018-11-20 | 0.127 | 24,674,000 | -77,522 | 0.62% | 3,131,908 |
| 2018-11-21 | 2018-11-19 | 0.125 | 24,751,522 | +77,522 | 0.62% | 3,103,434 |
| 2018-11-14 | 2018-11-12 | 0.124 | 24,674,000 | +129,204 | 0.62% | 3,055,520 |
| 2018-11-07 | 2018-11-05 | 0.128 | 24,544,796 | -3,452,319 | 0.61% | 3,153,502 |
| 2018-11-06 | 2018-11-02 | 0.130 | 27,997,115 | +3,274,018 | 0.70% | 3,640,392 |
| 2018-11-02 | 2018-10-31 | 0.125 | 24,723,097 | -56,850 | 0.62% | 3,099,870 |
| 2018-11-01 | 2018-10-30 | 0.124 | 24,779,947 | +129,204 | 0.62% | 3,068,640 |
| 2018-10-29 | 2018-10-25 | 0.125 | 24,650,743 | +40,053 | 0.61% | 3,090,798 |
| 2018-10-25 | 2018-10-23 | 0.125 | 24,610,690 | +251,947 | 0.61% | 3,085,776 |
| 2018-10-19 | 2018-10-16 | 0.128 | 24,358,743 | +323,008 | 0.61% | 3,129,598 |
| 2018-10-15 | 2018-10-11 | 0.130 | 24,035,735 | -264,867 | 0.60% | 3,125,304 |
| 2018-10-11 | 2018-10-09 | 0.127 | 24,300,602 | +193,806 | 0.61% | 3,084,512 |
| 2018-10-08 | 2018-10-04 | 0.135 | 24,106,796 | +129,203 | 0.60% | 3,246,492 |
| 2018-10-05 | 2018-10-03 | 0.133 | 23,977,593 | +69,770 | 0.60% | 3,191,976 |
| 2018-10-04 | 2018-10-02 | 0.130 | 23,907,823 | +170,549 | 0.60% | 3,108,672 |
| 2018-10-03 | 2018-09-28 | 0.130 | 23,737,274 | +82,690 | 0.59% | 3,086,496 |
| 2018-09-28 | 2018-09-26 | 0.133 | 23,654,584 | -387,611 | 0.59% | 3,148,976 |
| 2018-09-21 | 2018-09-19 | 0.132 | 24,042,195 | -129,203 | 0.60% | 3,163,360 |
| 2018-09-20 | 2018-09-18 | 0.130 | 24,171,398 | -64,602 | 0.60% | 3,142,944 |
| 2018-09-14 | 2018-09-12 | 0.124 | 24,236,000 | -258,407 | 0.60% | 3,001,280 |
| 2018-09-13 | 2018-09-11 | 0.121 | 24,494,407 | +129,203 | 0.61% | 2,957,448 |
| 2018-09-07 | 2018-09-05 | 0.125 | 24,365,204 | +51,682 | 0.61% | 3,054,996 |
| 2018-09-03 | 2018-08-30 | 0.139 | 24,313,522 | -64,602 | 0.61% | 3,387,240 |
| 2018-08-29 | 2018-08-27 | 0.139 | 24,378,124 | +104,655 | 0.61% | 3,396,240 |
| 2018-08-23 | 2018-08-21 | 0.141 | 24,273,469 | -7,752 | 0.61% | 3,419,234 |
| 2018-08-20 | 2018-08-16 | 0.139 | 24,281,221 | +103,363 | 0.61% | 3,382,740 |
| 2018-08-09 | 2018-08-07 | 0.149 | 24,177,858 | +129,203 | 0.60% | 3,592,896 |
| 2018-08-08 | 2018-08-06 | 0.149 | 24,048,655 | -439,292 | 0.60% | 3,573,696 |
| 2018-07-27 | 2018-07-25 | 0.161 | 24,487,947 | +64,602 | 0.61% | 3,942,224 |
| 2018-07-24 | 2018-07-20 | 0.158 | 24,423,345 | +155,044 | 0.61% | 3,856,212 |
| 2018-07-23 | 2018-07-19 | 0.161 | 24,268,301 | +51,682 | 0.61% | 3,906,864 |
| 2018-07-20 | 2018-07-18 | 0.170 | 24,216,619 | -587,877 | 0.60% | 4,123,460 |
| 2018-07-11 | 2018-07-09 | 0.139 | 24,804,496 | -38,761 | 0.62% | 3,455,640 |
| 2018-07-10 | 2018-07-06 | 0.139 | 24,843,257 | +439,292 | 0.62% | 3,461,040 |
| 2018-07-03 | 2018-06-28 | 0.141 | 24,403,965 | -24,548 | 0.61% | 3,437,616 |
| 2018-06-27 | 2018-06-25 | 0.147 | 24,428,513 | +129,203 | 0.61% | 3,592,330 |
| 2018-06-25 | 2018-06-21 | 0.153 | 24,299,310 | -646,017 | 0.61% | 3,723,786 |
| 2018-06-22 | 2018-06-20 | 0.155 | 24,945,327 | -58,142 | 0.62% | 3,861,400 |
| 2018-06-21 | 2018-06-19 | 0.155 | 25,003,469 | -64,602 | 0.62% | 3,870,400 |
| 2018-06-20 | 2018-06-15 | 0.158 | 25,068,071 | -413,451 | 0.62% | 3,958,008 |
| 2018-06-15 | 2018-06-13 | 0.164 | 25,481,522 | -6,460 | 0.64% | 4,181,064 |
| 2018-06-13 | 2018-06-11 | 0.166 | 25,487,982 | -9,045 | 0.64% | 4,221,578 |
| 2018-06-12 | 2018-06-08 | 0.167 | 25,497,027 | -2,584 | 0.64% | 4,262,544 |
| 2018-06-11 | 2018-06-07 | 0.169 | 25,499,611 | -25,840 | 0.64% | 4,302,448 |
| 2018-06-08 | 2018-06-06 | 0.170 | 25,525,451 | -65,894 | 0.64% | 4,346,320 |
| 2018-06-07 | 2018-06-05 | 0.169 | 25,591,345 | -20,673 | 0.64% | 4,317,926 |
| 2018-06-06 | 2018-06-04 | 0.169 | 25,612,018 | -634,389 | 0.64% | 4,321,414 |
| 2018-06-05 | 2018-06-01 | 0.169 | 26,246,407 | -3,876 | 0.65% | 4,428,452 |
| 2018-06-04 | 2018-05-31 | 0.169 | 26,250,283 | +102,071 | 0.65% | 4,429,106 |
| 2018-05-28 | 2018-05-24 | 0.172 | 26,148,212 | -12,921 | 0.65% | 4,492,836 |
| 2018-05-25 | 2018-05-23 | 0.170 | 26,161,133 | +59,434 | 0.65% | 4,454,560 |
| 2018-05-23 | 2018-05-18 | 0.172 | 26,101,699 | +5,168 | 0.65% | 4,484,844 |
| 2018-05-15 | 2018-05-11 | 0.170 | 26,096,531 | -19,381 | 0.65% | 4,443,560 |
| 2018-05-09 | 2018-05-07 | 0.170 | 26,115,912 | -161,504 | 0.65% | 4,446,860 |
| 2018-05-03 | 2018-04-30 | 0.166 | 26,277,416 | -226,106 | 0.66% | 4,352,332 |
| 2018-04-30 | 2018-04-26 | 0.164 | 26,503,522 | -387,611 | 0.66% | 4,348,756 |
| 2018-04-26 | 2018-04-24 | 0.163 | 26,891,133 | -258,407 | 0.67% | 4,370,730 |
| 2018-04-24 | 2018-04-20 | 0.164 | 27,149,540 | -258,407 | 0.68% | 4,454,756 |
| 2018-04-23 | 2018-04-19 | 0.166 | 27,407,947 | -64,602 | 0.68% | 4,539,582 |
| 2018-04-19 | 2018-04-17 | 0.170 | 27,472,549 | -47,805 | 0.68% | 4,677,860 |
| 2018-04-18 | 2018-04-16 | 0.173 | 27,520,354 | -2,439,363 | 0.69% | 4,771,200 |
| 2018-04-17 | 2018-04-13 | 0.180 | 29,959,717 | -355,310 | 0.75% | 5,379,616 |
| 2018-04-13 | 2018-04-11 | 0.173 | 30,315,027 | +64,602 | 0.76% | 5,255,712 |
| 2018-04-12 | 2018-04-10 | 0.175 | 30,250,425 | +161,505 | 0.75% | 5,291,338 |
| 2018-04-11 | 2018-04-09 | 0.180 | 30,088,920 | -129,204 | 0.75% | 5,402,816 |
| 2018-04-09 | 2018-04-04 | 0.187 | 30,218,124 | -710,619 | 0.75% | 5,659,896 |
| 2018-04-06 | 2018-04-03 | 0.187 | 30,928,743 | +64,601 | 0.77% | 5,792,996 |
| 2018-04-04 | 2018-03-29 | 0.204 | 30,864,142 | -129,203 | 0.77% | 6,306,432 |
| 2018-03-27 | 2018-03-23 | 0.201 | 30,993,345 | -32,301 | 0.77% | 6,236,880 |
| 2018-03-26 | 2018-03-22 | 0.204 | 31,025,646 | +249,363 | 0.77% | 6,339,432 |
| 2018-03-23 | 2018-03-21 | 0.204 | 30,776,283 | +60,725 | 0.77% | 6,288,480 |
| 2018-03-21 | 2018-03-19 | 0.211 | 30,715,558 | +60,726 | 0.77% | 6,466,256 |
| 2018-03-20 | 2018-03-16 | 0.211 | 30,654,832 | -32,301 | 0.76% | 6,453,472 |
| 2018-03-16 | 2018-03-14 | 0.217 | 30,687,133 | -55,557 | 0.77% | 6,650,280 |
| 2018-03-15 | 2018-03-13 | 0.217 | 30,742,690 | -577,540 | 0.77% | 6,662,320 |
| 2018-03-14 | 2018-03-12 | 0.211 | 31,320,230 | +34,885 | 0.78% | 6,593,552 |
| 2018-03-08 | 2018-03-06 | 0.203 | 31,285,345 | -23,257 | 0.78% | 6,344,068 |
| 2018-03-07 | 2018-03-05 | 0.200 | 31,308,602 | +19,381 | 0.78% | 6,251,856 |
| 2018-03-06 | 2018-03-02 | 0.201 | 31,289,221 | -83,983 | 0.78% | 6,296,420 |
| 2018-02-28 | 2018-02-26 | 0.201 | 31,373,204 | +32,301 | 0.78% | 6,313,320 |
| 2018-02-27 | 2018-02-23 | 0.197 | 31,340,903 | +129,204 | 0.78% | 6,161,278 |
| 2018-02-23 | 2018-02-21 | 0.204 | 31,211,699 | +129,203 | 0.78% | 6,377,448 |
| 2018-02-14 | 2018-02-12 | 0.195 | 31,082,496 | +74,938 | 0.77% | 6,062,364 |
| 2018-02-13 | 2018-02-09 | 0.192 | 31,007,558 | -258,407 | 0.77% | 5,951,752 |
| 2018-02-08 | 2018-02-06 | 0.193 | 31,265,965 | +600,797 | 0.78% | 6,049,750 |
| 2018-02-07 | 2018-02-05 | 0.207 | 30,665,168 | +226,106 | 0.76% | 6,360,712 |
| 2018-02-06 | 2018-02-02 | 0.212 | 30,439,062 | +323,009 | 0.76% | 6,455,166 |
| 2018-02-05 | 2018-02-01 | 0.211 | 30,116,053 | +839,823 | 0.75% | 6,340,048 |
| 2018-02-02 | 2018-01-31 | 0.217 | 29,276,230 | +129,203 | 0.73% | 6,344,520 |
| 2018-02-01 | 2018-01-30 | 0.217 | 29,147,027 | -258,407 | 0.73% | 6,316,520 |
| 2018-01-31 | 2018-01-29 | 0.212 | 29,405,434 | +1,502,638 | 0.73% | 6,235,966 |
| 2018-01-30 | 2018-01-26 | 0.218 | 27,902,796 | +90,442 | 0.70% | 6,090,072 |
| 2018-01-29 | 2018-01-25 | 0.218 | 27,812,354 | +335,929 | 0.69% | 6,070,332 |
| 2018-01-26 | 2018-01-24 | 0.218 | 27,476,425 | +142,124 | 0.69% | 5,997,012 |
| 2018-01-24 | 2018-01-22 | 0.221 | 27,334,301 | +206,726 | 0.68% | 6,050,616 |
| 2018-01-23 | 2018-01-19 | 0.221 | 27,127,575 | -89,151 | 0.68% | 6,004,856 |
| 2018-01-22 | 2018-01-18 | 0.229 | 27,216,726 | -19,380 | 0.68% | 6,235,240 |
| 2018-01-19 | 2018-01-17 | 0.229 | 27,236,106 | +108,531 | 0.68% | 6,239,680 |
| 2018-01-18 | 2018-01-16 | 0.232 | 27,127,575 | -237,735 | 0.68% | 6,298,800 |
| 2018-01-17 | 2018-01-15 | 0.226 | 27,365,310 | +240,319 | 0.68% | 6,184,560 |
| 2018-01-16 | 2018-01-12 | 0.229 | 27,124,991 | -387,611 | 0.68% | 6,214,224 |
| 2018-01-15 | 2018-01-11 | 0.226 | 27,512,602 | -167,964 | 0.69% | 6,217,848 |
| 2018-01-12 | 2018-01-10 | 0.229 | 27,680,566 | +175,716 | 0.69% | 6,341,504 |
| 2018-01-11 | 2018-01-09 | 0.223 | 27,504,850 | -80,106 | 0.69% | 6,130,944 |
| 2018-01-10 | 2018-01-08 | 0.214 | 27,584,956 | +28,425 | 0.69% | 5,892,600 |
| 2018-01-09 | 2018-01-05 | 0.217 | 27,556,531 | -323,009 | 0.69% | 5,971,840 |
| 2018-01-08 | 2018-01-04 | 0.220 | 27,879,540 | +12,921 | 0.70% | 6,128,152 |
| 2018-01-05 | 2018-01-03 | 0.215 | 27,866,619 | +77,522 | 0.69% | 5,995,904 |
| 2018-01-02 | 2017-12-28 | 0.206 | 27,789,097 | -129,204 | 0.69% | 5,721,128 |
| 2017-12-29 | 2017-12-27 | 0.209 | 27,918,301 | +93,027 | 0.70% | 5,834,160 |
| 2017-12-28 | 2017-12-22 | 0.209 | 27,825,274 | +100,778 | 0.69% | 5,814,720 |
| 2017-12-21 | 2017-12-19 | 0.214 | 27,724,496 | +904,425 | 0.69% | 5,922,408 |
| 2017-12-20 | 2017-12-18 | 0.207 | 26,820,071 | -193,805 | 0.67% | 5,563,144 |
| 2017-12-18 | 2017-12-14 | 0.214 | 27,013,876 | -129,204 | 0.67% | 5,770,608 |
| 2017-12-15 | 2017-12-13 | 0.209 | 27,143,080 | -213,185 | 0.68% | 5,672,160 |
| 2017-12-14 | 2017-12-12 | 0.214 | 27,356,265 | -11,629 | 0.68% | 5,843,748 |
| 2017-12-12 | 2017-12-08 | 0.211 | 27,367,894 | +193,806 | 0.68% | 5,761,504 |
| 2017-12-08 | 2017-12-06 | 0.209 | 27,174,088 | -12,921 | 0.68% | 5,678,640 |
| 2017-12-05 | 2017-12-01 | 0.221 | 27,187,009 | -329,469 | 0.68% | 6,018,012 |
| 2017-12-04 | 2017-11-30 | 0.224 | 27,516,478 | -64,602 | 0.69% | 6,176,130 |
| 2017-12-01 | 2017-11-29 | 0.217 | 27,581,080 | -56,849 | 0.69% | 5,977,160 |
| 2017-11-30 | 2017-11-28 | 0.218 | 27,637,929 | -627,929 | 0.69% | 6,032,262 |
| 2017-11-29 | 2017-11-27 | 0.215 | 28,265,858 | +56,849 | 0.70% | 6,081,806 |
| 2017-11-28 | 2017-11-24 | 0.220 | 28,209,009 | +140,832 | 0.70% | 6,200,572 |
| 2017-11-27 | 2017-11-23 | 0.218 | 28,068,177 | -643,434 | 0.70% | 6,126,168 |
| 2017-11-24 | 2017-11-22 | 0.223 | 28,711,611 | -222,230 | 0.72% | 6,399,936 |
| 2017-11-23 | 2017-11-21 | 0.224 | 28,933,841 | -239,026 | 0.72% | 6,494,260 |
| 2017-11-21 | 2017-11-17 | 0.221 | 29,172,867 | -32,301 | 0.73% | 6,457,594 |
| 2017-11-20 | 2017-11-16 | 0.223 | 29,205,168 | +368,230 | 0.73% | 6,509,952 |
| 2017-11-17 | 2017-11-15 | 0.226 | 28,836,938 | -323,009 | 0.72% | 6,517,148 |
| 2017-11-15 | 2017-11-13 | 0.226 | 29,159,947 | +136,956 | 0.73% | 6,590,148 |
| 2017-11-14 | 2017-11-10 | 0.232 | 29,022,991 | +126,619 | 0.72% | 6,738,900 |
| 2017-11-13 | 2017-11-09 | 0.231 | 28,896,372 | -135,663 | 0.72% | 6,664,770 |
| 2017-11-10 | 2017-11-08 | 0.226 | 29,032,035 | +1,790,761 | 0.72% | 6,561,240 |
| 2017-11-09 | 2017-11-07 | 0.228 | 27,241,274 | -64,602 | 0.68% | 6,198,696 |
| 2017-11-07 | 2017-11-03 | 0.229 | 27,305,876 | +64,602 | 0.68% | 6,255,664 |
| 2017-11-03 | 2017-11-01 | 0.228 | 27,241,274 | +160,212 | 0.68% | 6,198,696 |
| 2017-11-01 | 2017-10-30 | 0.231 | 27,081,062 | +32,301 | 0.68% | 6,246,080 |
| 2017-10-31 | 2017-10-27 | 0.231 | 27,048,761 | -96,903 | 0.67% | 6,238,630 |
| 2017-10-30 | 2017-10-26 | 0.234 | 27,145,664 | +99,487 | 0.68% | 6,345,020 |
| 2017-10-25 | 2017-10-23 | 0.231 | 27,046,177 | +32,301 | 0.67% | 6,238,034 |
| 2017-10-23 | 2017-10-19 | 0.232 | 27,013,876 | +258,407 | 0.67% | 6,272,400 |
| 2017-10-20 | 2017-10-18 | 0.234 | 26,755,469 | -96,903 | 0.67% | 6,253,816 |
| 2017-10-19 | 2017-10-17 | 0.240 | 26,852,372 | -162,796 | 0.67% | 6,442,730 |
| 2017-10-18 | 2017-10-16 | 0.243 | 27,015,168 | -19,381 | 0.67% | 6,565,426 |
| 2017-10-17 | 2017-10-13 | 0.248 | 27,034,549 | +103,363 | 0.67% | 6,695,680 |
| 2017-10-16 | 2017-10-12 | 0.249 | 26,931,186 | +122,744 | 0.67% | 6,711,768 |
| 2017-10-13 | 2017-10-11 | 0.260 | 26,808,442 | -980,655 | 0.67% | 6,971,664 |
| 2017-10-12 | 2017-10-10 | 0.237 | 27,789,097 | -713,204 | 0.69% | 6,581,448 |
| 2017-10-10 | 2017-10-06 | 0.221 | 28,502,301 | -197,681 | 0.71% | 6,309,160 |
| 2017-10-09 | 2017-10-04 | 0.223 | 28,699,982 | -323,009 | 0.72% | 6,397,344 |
| 2017-10-06 | 2017-10-03 | 0.224 | 29,022,991 | -1,292 | 0.72% | 6,514,270 |
| 2017-10-04 | 2017-09-29 | 0.217 | 29,024,283 | -1,337,257 | 0.72% | 6,289,920 |
| 2017-10-03 | 2017-09-28 | 0.221 | 30,361,540 | -9,044 | 0.76% | 6,720,714 |
| 2017-09-29 | 2017-09-27 | 0.218 | 30,370,584 | -64,602 | 0.76% | 6,628,692 |
| 2017-09-26 | 2017-09-22 | 0.220 | 30,435,186 | -129,203 | 0.76% | 6,689,904 |
| 2017-09-25 | 2017-09-21 | 0.218 | 30,564,389 | -843,699 | 0.76% | 6,670,992 |
| 2017-09-22 | 2017-09-20 | 0.221 | 31,408,088 | -104,655 | 0.78% | 6,952,374 |
| 2017-09-21 | 2017-09-19 | 0.223 | 31,512,743 | -107,239 | 0.79% | 7,024,320 |
| 2017-09-20 | 2017-09-18 | 0.220 | 31,619,982 | -7,753 | 0.79% | 6,950,332 |
| 2017-09-19 | 2017-09-15 | 0.220 | 31,627,735 | +366,939 | 0.79% | 6,952,036 |
| 2017-09-18 | 2017-09-14 | 0.226 | 31,260,796 | -111,116 | 0.78% | 7,064,940 |
| 2017-09-14 | 2017-09-12 | 0.229 | 31,371,912 | -161,504 | 0.78% | 7,187,176 |
| 2017-09-12 | 2017-09-08 | 0.226 | 31,533,416 | -71,062 | 0.79% | 7,126,552 |
| 2017-09-11 | 2017-09-07 | 0.229 | 31,604,478 | -702,867 | 0.79% | 7,240,456 |
| 2017-09-08 | 2017-09-06 | 0.232 | 32,307,345 | -178,301 | 0.81% | 7,501,500 |
| 2017-09-07 | 2017-09-05 | 0.232 | 32,485,646 | -169,257 | 0.81% | 7,542,900 |
| 2017-09-06 | 2017-09-04 | 0.224 | 32,654,903 | +32,301 | 0.81% | 7,329,460 |
| 2017-09-05 | 2017-09-01 | 0.232 | 32,622,602 | -696,407 | 0.81% | 7,574,700 |
| 2017-09-04 | 2017-08-31 | 0.224 | 33,319,009 | -855,327 | 0.83% | 7,478,520 |
| 2017-09-01 | 2017-08-30 | 0.224 | 34,174,336 | -193,806 | 0.85% | 7,670,500 |
| 2017-08-30 | 2017-08-28 | 0.223 | 34,368,142 | +406,992 | 0.86% | 7,660,800 |
| 2017-08-28 | 2017-08-24 | 0.224 | 33,961,150 | +130,495 | 0.85% | 7,622,650 |
| 2017-08-24 | 2017-08-21 | 0.226 | 33,830,655 | +379,859 | 0.84% | 7,645,728 |
| 2017-08-22 | 2017-08-18 | 0.243 | 33,450,796 | +2,584 | 0.83% | 8,129,460 |
| 2017-08-21 | 2017-08-17 | 0.241 | 33,448,212 | +258,407 | 0.83% | 8,077,056 |
| 2017-08-18 | 2017-08-16 | 0.240 | 33,189,805 | +355,309 | 0.83% | 7,963,280 |
| 2017-08-17 | 2017-08-15 | 0.234 | 32,834,496 | -443,168 | 0.82% | 7,674,726 |
| 2017-08-16 | 2017-08-14 | 0.235 | 33,277,664 | +646,018 | 0.83% | 7,829,824 |
| 2017-08-15 | 2017-08-11 | 0.228 | 32,631,646 | +248,071 | 0.81% | 7,425,264 |
| 2017-08-14 | 2017-08-10 | 0.237 | 32,383,575 | -1,195,133 | 0.81% | 7,669,584 |
| 2017-08-11 | 2017-08-09 | 0.235 | 33,578,708 | -1,292 | 0.84% | 7,900,656 |
| 2017-08-10 | 2017-08-08 | 0.241 | 33,580,000 | +193,805 | 0.84% | 8,108,880 |
| 2017-08-09 | 2017-08-07 | 0.243 | 33,386,195 | -36,177 | 0.83% | 8,113,760 |
| 2017-08-08 | 2017-08-04 | 0.235 | 33,422,372 | +330,761 | 0.83% | 7,863,872 |
| 2017-08-07 | 2017-08-03 | 0.240 | 33,091,611 | -390,194 | 0.83% | 7,939,720 |
| 2017-08-04 | 2017-08-02 | 0.234 | 33,481,805 | -1,130,531 | 0.83% | 7,826,028 |
| 2017-08-03 | 2017-08-01 | 0.229 | 34,612,336 | +5,168 | 0.86% | 7,929,544 |
| 2017-07-31 | 2017-07-27 | 0.226 | 34,607,168 | -323,009 | 0.86% | 7,821,220 |
| 2017-07-28 | 2017-07-26 | 0.229 | 34,930,177 | +19,381 | 0.87% | 8,002,360 |
| 2017-07-27 | 2017-07-25 | 0.234 | 34,910,796 | -25,841 | 0.87% | 8,160,040 |
| 2017-07-25 | 2017-07-21 | 0.229 | 34,936,637 | -249,363 | 0.87% | 8,003,840 |
| 2017-07-21 | 2017-07-19 | 0.226 | 35,186,000 | -306,212 | 0.88% | 7,952,036 |
| 2017-07-20 | 2017-07-18 | 0.229 | 35,492,212 | -744,213 | 0.88% | 8,131,120 |
| 2017-07-19 | 2017-07-17 | 0.229 | 36,236,425 | -452,212 | 0.90% | 8,301,616 |
| 2017-07-18 | 2017-07-14 | 0.224 | 36,688,637 | +77,522 | 0.91% | 8,234,840 |
| 2017-07-17 | 2017-07-13 | 0.224 | 36,611,115 | +516,814 | 0.91% | 8,217,440 |
| 2017-07-14 | 2017-07-12 | 0.220 | 36,094,301 | +452,213 | 0.90% | 7,933,824 |
| 2017-07-13 | 2017-07-11 | 0.218 | 35,642,088 | +476,761 | 0.89% | 7,779,252 |
| 2017-07-12 | 2017-07-10 | 0.223 | 35,165,327 | +775,221 | 0.88% | 7,838,496 |
| 2017-07-10 | 2017-07-06 | 0.221 | 34,390,106 | +59,433 | 0.86% | 7,612,462 |
| 2017-07-07 | 2017-07-05 | 0.221 | 34,330,673 | +1,617,629 | 0.86% | 7,599,306 |
| 2017-07-06 | 2017-07-04 | 0.209 | 32,713,044 | +2,971,681 | 0.82% | 6,836,130 |
| 2017-07-05 | 2017-07-03 | 0.243 | 29,741,363 | +899,257 | 0.74% | 7,227,966 |
| 2017-07-04 | 2017-06-30 | 0.252 | 28,842,106 | +333,345 | 0.72% | 7,277,298 |
| 2017-07-03 | 2017-06-29 | 0.255 | 28,508,761 | +64,602 | 0.71% | 7,281,450 |
| 2017-06-30 | 2017-06-28 | 0.259 | 28,444,159 | +307,504 | 0.71% | 7,353,010 |
| 2017-06-29 | 2017-06-27 | 0.263 | 28,136,655 | +647,310 | 0.70% | 7,404,180 |
| 2017-06-28 | 2017-06-26 | 0.262 | 27,489,345 | -65,894 | 0.69% | 7,191,288 |
| 2017-06-23 | 2017-06-21 | 0.262 | 27,555,239 | +64,602 | 0.69% | 7,208,526 |
| 2017-06-22 | 2017-06-20 | 0.262 | 27,490,637 | +96,902 | 0.69% | 7,191,626 |
| 2017-06-21 | 2017-06-19 | 0.263 | 27,393,735 | -1,292 | 0.68% | 7,208,680 |
| 2017-06-16 | 2017-06-14 | 0.263 | 27,395,027 | -71,061 | 0.68% | 7,209,020 |
| 2017-06-15 | 2017-06-13 | 0.265 | 27,466,088 | +96,902 | 0.68% | 7,270,236 |
| 2017-06-13 | 2017-06-09 | 0.269 | 27,369,186 | -180,885 | 0.68% | 7,371,684 |
| 2017-06-12 | 2017-06-08 | 0.260 | 27,550,071 | +64,602 | 0.69% | 7,164,528 |
| 2017-06-09 | 2017-06-07 | 0.262 | 27,485,469 | +64,602 | 0.69% | 7,190,274 |
| 2017-06-08 | 2017-06-06 | 0.262 | 27,420,867 | +64,602 | 0.68% | 7,173,374 |
| 2017-06-07 | 2017-06-05 | 0.265 | 27,356,265 | +242,902 | 0.68% | 7,241,166 |
| 2017-06-06 | 2017-06-02 | 0.263 | 27,113,363 | +140,832 | 0.68% | 7,134,900 |
| 2017-06-05 | 2017-06-01 | 0.263 | 26,972,531 | -54,265 | 0.67% | 7,097,840 |
| 2017-06-02 | 2017-05-31 | 0.265 | 27,026,796 | -231,275 | 0.67% | 7,153,956 |
| 2017-06-01 | 2017-05-29 | 0.269 | 27,258,071 | -6,460 | 0.68% | 7,341,756 |
| 2017-05-31 | 2017-05-26 | 0.263 | 27,264,531 | +64,602 | 0.68% | 7,174,680 |
| 2017-05-29 | 2017-05-25 | 0.260 | 27,199,929 | +72,354 | 0.68% | 7,073,472 |
| 2017-05-26 | 2017-05-24 | 0.265 | 27,127,575 | +187,345 | 0.68% | 7,180,632 |
| 2017-05-25 | 2017-05-23 | 0.262 | 26,940,230 | -581,416 | 0.67% | 7,047,638 |
| 2017-05-24 | 2017-05-22 | 0.266 | 27,521,646 | +299,752 | 0.69% | 7,327,544 |
| 2017-05-23 | 2017-05-19 | 0.269 | 27,221,894 | -96,902 | 0.68% | 7,332,012 |
| 2017-05-22 | 2017-05-18 | 0.262 | 27,318,796 | +193,805 | 0.68% | 7,146,672 |
| 2017-05-19 | 2017-05-17 | 0.268 | 27,124,991 | +46,513 | 0.68% | 7,263,924 |
| 2017-05-18 | 2017-05-16 | 0.265 | 27,078,478 | -381,150 | 0.68% | 7,167,636 |
| 2017-05-17 | 2017-05-15 | 0.260 | 27,459,628 | +1,239,062 | 0.68% | 7,141,008 |
| 2017-05-16 | 2017-05-12 | 0.272 | 26,220,566 | +290,708 | 0.65% | 7,143,488 |
| 2017-05-15 | 2017-05-11 | 0.272 | 25,929,858 | -284,248 | 0.65% | 7,064,288 |
| 2017-05-12 | 2017-05-10 | 0.280 | 26,214,106 | +162,796 | 0.65% | 7,344,618 |
| 2017-05-11 | 2017-05-09 | 0.282 | 26,051,310 | -122,743 | 0.65% | 7,339,332 |
| 2017-05-10 | 2017-05-08 | 0.288 | 26,174,053 | -64,602 | 0.65% | 7,535,976 |
| 2017-05-09 | 2017-05-05 | 0.288 | 26,238,655 | +64,602 | 0.65% | 7,554,576 |
| 2017-05-05 | 2017-05-02 | 0.296 | 26,174,053 | +38,761 | 0.65% | 7,738,556 |
| 2017-05-02 | 2017-04-27 | 0.294 | 26,135,292 | -149,876 | 0.65% | 7,686,640 |
| 2017-04-27 | 2017-04-25 | 0.299 | 26,285,168 | +19,380 | 0.66% | 7,852,784 |
| 2017-04-25 | 2017-04-21 | 0.299 | 26,265,788 | -516,814 | 0.65% | 7,846,994 |
| 2017-04-24 | 2017-04-20 | 0.293 | 26,782,602 | +64,602 | 0.67% | 7,835,562 |
| 2017-04-21 | 2017-04-19 | 0.293 | 26,718,000 | +408,283 | 0.67% | 7,816,662 |
| 2017-04-20 | 2017-04-18 | 0.300 | 26,309,717 | +74,938 | 0.66% | 7,900,844 |
| 2017-04-19 | 2017-04-13 | 0.316 | 26,234,779 | +206,726 | 0.65% | 8,284,440 |
| 2017-04-18 | 2017-04-12 | 0.317 | 26,028,053 | +179,593 | 0.65% | 8,259,450 |
| 2017-04-13 | 2017-04-11 | 0.328 | 25,848,460 | +1,227,433 | 0.64% | 8,482,544 |
| 2017-04-12 | 2017-04-10 | 0.319 | 24,621,027 | +449,629 | 0.61% | 7,851,072 |
| 2017-04-11 | 2017-04-07 | 0.327 | 24,171,398 | -193,806 | 0.60% | 7,894,776 |
| 2017-04-07 | 2017-04-05 | 0.325 | 24,365,204 | +374,691 | 0.61% | 7,920,360 |
| 2017-04-06 | 2017-04-03 | 0.317 | 23,990,513 | +1,485,840 | 0.60% | 7,612,880 |
| 2017-04-05 | 2017-03-31 | 0.341 | 22,504,673 | +979,363 | 0.56% | 7,663,920 |
| 2017-04-03 | 2017-03-30 | 0.387 | 21,525,310 | +1,715,823 | 0.54% | 8,330,000 |
| 2017-03-31 | 2017-03-29 | 0.375 | 19,809,487 | +928,974 | 0.49% | 7,420,688 |
| 2017-03-30 | 2017-03-28 | 0.381 | 18,880,513 | +715,787 | 0.47% | 7,189,596 |
| 2017-03-29 | 2017-03-27 | 0.378 | 18,164,726 | -633,097 | 0.45% | 6,860,792 |
| 2017-03-28 | 2017-03-24 | 0.387 | 18,797,823 | +1,337,257 | 0.47% | 7,274,500 |
| 2017-03-27 | 2017-03-23 | 0.410 | 17,460,566 | -198,974 | 0.44% | 7,162,420 |
| 2017-03-24 | 2017-03-22 | 0.395 | 17,659,540 | +775,221 | 0.44% | 6,970,680 |
| 2017-03-23 | 2017-03-21 | 0.379 | 16,884,319 | -267,451 | 0.42% | 6,403,320 |
| 2017-03-22 | 2017-03-20 | 0.351 | 17,151,770 | +465,133 | 0.43% | 6,026,850 |
| 2017-03-21 | 2017-03-17 | 0.345 | 16,686,637 | -184,761 | 0.42% | 5,760,090 |
| 2017-03-20 | 2017-03-16 | 0.327 | 16,871,398 | +2,821,805 | 0.42% | 5,510,476 |
| 2017-03-15 | 2017-03-13 | 0.277 | 14,049,593 | +135,664 | 0.35% | 3,892,892 |
| 2017-03-14 | 2017-03-10 | 0.272 | 13,913,929 | +10,336 | 0.35% | 3,790,688 |
| 2017-03-13 | 2017-03-09 | 0.279 | 13,903,593 | -120,159 | 0.35% | 3,873,960 |
| 2017-03-09 | 2017-03-07 | 0.277 | 14,023,752 | +406,991 | 0.35% | 3,885,732 |
| 2017-03-07 | 2017-03-03 | 0.285 | 13,616,761 | +71,062 | 0.34% | 3,878,352 |
| 2017-03-06 | 2017-03-02 | 0.291 | 13,545,699 | +217,062 | 0.34% | 3,941,984 |
| 2017-03-03 | 2017-03-01 | 0.285 | 13,328,637 | +18,088 | 0.33% | 3,796,288 |
| 2017-02-24 | 2017-02-22 | 0.279 | 13,310,549 | +206,726 | 0.33% | 3,708,720 |
| 2017-02-22 | 2017-02-20 | 0.293 | 13,103,823 | +64,602 | 0.33% | 3,833,676 |
| 2017-02-21 | 2017-02-17 | 0.303 | 13,039,221 | -38,761 | 0.33% | 3,956,064 |
| 2017-02-20 | 2017-02-16 | 0.303 | 13,077,982 | +103,363 | 0.33% | 3,967,824 |
| 2017-02-17 | 2017-02-15 | 0.302 | 12,974,619 | +316,548 | 0.32% | 3,916,380 |
| 2017-02-16 | 2017-02-14 | 0.293 | 12,658,071 | -276,495 | 0.32% | 3,703,266 |
| 2017-02-14 | 2017-02-10 | 0.271 | 12,934,566 | -33,593 | 0.32% | 3,503,850 |
| 2017-01-19 | 2017-01-17 | 0.260 | 12,968,159 | -81,399 | 0.32% | 3,372,432 |
| 2017-01-10 | 2017-01-06 | 0.271 | 13,049,558 | +239,027 | 0.33% | 3,535,000 |
| 2017-01-09 | 2017-01-05 | 0.268 | 12,810,531 | -146,000 | 0.32% | 3,430,590 |
| 2016-12-22 | 2016-12-20 | 0.248 | 12,956,531 | -12,920 | 0.32% | 3,208,960 |
| 2016-12-21 | 2016-12-19 | 0.240 | 12,969,451 | +64,601 | 0.32% | 3,111,780 |
| 2016-12-20 | 2016-12-16 | 0.241 | 12,904,850 | +170,549 | 0.32% | 3,116,256 |
| 2016-12-19 | 2016-12-15 | 0.251 | 12,734,301 | +232,566 | 0.32% | 3,193,344 |
| 2016-12-16 | 2016-12-14 | 0.263 | 12,501,735 | +15,505 | 0.31% | 3,289,840 |
| 2016-12-15 | 2016-12-13 | 0.262 | 12,486,230 | -193,805 | 0.31% | 3,266,432 |
| 2016-12-12 | 2016-12-08 | 0.280 | 12,680,035 | -64,602 | 0.32% | 3,552,668 |
| 2016-12-09 | 2016-12-07 | 0.271 | 12,744,637 | +87,858 | 0.32% | 3,452,400 |
| 2016-12-05 | 2016-12-01 | 0.277 | 12,656,779 | +167,965 | 0.32% | 3,506,968 |
| 2016-12-02 | 2016-11-30 | 0.279 | 12,488,814 | +64,602 | 0.31% | 3,479,760 |
| 2016-11-30 | 2016-11-28 | 0.285 | 12,424,212 | +271,327 | 0.31% | 3,538,688 |
| 2016-11-29 | 2016-11-25 | 0.294 | 12,152,885 | +152,460 | 0.30% | 3,574,280 |
| 2016-11-28 | 2016-11-24 | 0.294 | 12,000,425 | +83,983 | 0.30% | 3,529,440 |
| 2016-11-24 | 2016-11-22 | 0.305 | 11,916,442 | +129,203 | 0.30% | 3,633,862 |
| 2016-11-15 | 2016-11-11 | 0.325 | 11,787,239 | -394,071 | 0.29% | 3,831,660 |
| 2016-11-14 | 2016-11-10 | 0.319 | 12,181,310 | +95,611 | 0.30% | 3,884,336 |
| 2016-11-09 | 2016-11-07 | 0.302 | 12,085,699 | -19,381 | 0.30% | 3,648,060 |
| 2016-11-07 | 2016-11-03 | 0.294 | 12,105,080 | +323,009 | 0.30% | 3,560,220 |
| 2016-11-03 | 2016-11-01 | 0.310 | 11,782,071 | +65,894 | 0.29% | 3,647,600 |
| 2016-11-02 | 2016-10-31 | 0.311 | 11,716,177 | +116,283 | 0.29% | 3,645,336 |
| 2016-11-01 | 2016-10-28 | 0.319 | 11,599,894 | +64,602 | 0.29% | 3,698,936 |
| 2016-10-31 | 2016-10-27 | 0.320 | 11,535,292 | +74,938 | 0.29% | 3,696,192 |
| 2016-10-20 | 2016-10-18 | 0.331 | 11,460,354 | +342,389 | 0.29% | 3,796,360 |
| 2016-10-19 | 2016-10-17 | 0.331 | 11,117,965 | +129,204 | 0.28% | 3,682,940 |
| 2016-10-07 | 2016-10-05 | 0.367 | 10,988,761 | -3,876 | 0.27% | 4,031,370 |
| 2016-10-06 | 2016-10-04 | 0.348 | 10,992,637 | -139,540 | 0.27% | 3,828,600 |
| 2016-10-05 | 2016-10-03 | 0.341 | 11,132,177 | -5,168 | 0.28% | 3,791,040 |
| 2016-09-29 | 2016-09-27 | 0.334 | 11,137,345 | -64,602 | 0.28% | 3,723,840 |
| 2016-09-27 | 2016-09-23 | 0.353 | 11,201,947 | -187,345 | 0.28% | 3,953,520 |
| 2016-09-26 | 2016-09-22 | 0.350 | 11,389,292 | -533,611 | 0.28% | 3,984,380 |
| 2016-09-22 | 2016-09-20 | 0.313 | 11,922,903 | +193,806 | 0.30% | 3,728,112 |
| 2016-09-20 | 2016-09-15 | 0.324 | 11,729,097 | -152,461 | 0.29% | 3,794,604 |
| 2016-09-19 | 2016-09-14 | 0.319 | 11,881,558 | +113,700 | 0.30% | 3,788,752 |
| 2016-09-14 | 2016-09-12 | 0.320 | 11,767,858 | +297,168 | 0.29% | 3,770,712 |
| 2016-09-13 | 2016-09-09 | 0.331 | 11,470,690 | +74,938 | 0.29% | 3,799,784 |
| 2016-09-12 | 2016-09-08 | 0.331 | 11,395,752 | +9,044 | 0.28% | 3,774,960 |
| 2016-09-09 | 2016-09-07 | 0.327 | 11,386,708 | +32,301 | 0.28% | 3,719,086 |
| 2016-09-07 | 2016-09-05 | 0.330 | 11,354,407 | -116,283 | 0.28% | 3,743,688 |
| 2016-09-06 | 2016-09-02 | 0.328 | 11,470,690 | -65,894 | 0.29% | 3,764,272 |
| 2016-09-05 | 2016-09-01 | 0.334 | 11,536,584 | -38,761 | 0.29% | 3,857,328 |
| 2016-09-02 | 2016-08-31 | 0.342 | 11,575,345 | -6,460 | 0.29% | 3,959,878 |
| 2016-08-23 | 2016-08-19 | 0.356 | 11,581,805 | +1,292 | 0.29% | 4,123,440 |
| 2016-08-22 | 2016-08-18 | 0.353 | 11,580,513 | -36,177 | 0.29% | 4,087,128 |
| 2016-08-18 | 2016-08-16 | 0.358 | 11,616,690 | -56,850 | 0.29% | 4,153,842 |
| 2016-08-17 | 2016-08-15 | 0.361 | 11,673,540 | -47,805 | 0.29% | 4,210,310 |
| 2016-08-16 | 2016-08-12 | 0.361 | 11,721,345 | +6,460 | 0.29% | 4,227,552 |
| 2016-08-12 | 2016-08-10 | 0.351 | 11,714,885 | +96,903 | 0.29% | 4,116,418 |
| 2016-08-11 | 2016-08-09 | 0.348 | 11,617,982 | +46,513 | 0.29% | 4,046,400 |
| 2016-08-10 | 2016-08-08 | 0.348 | 11,571,469 | +82,690 | 0.29% | 4,030,200 |
| 2016-08-08 | 2016-08-04 | 0.348 | 11,488,779 | +51,682 | 0.29% | 4,001,400 |
| 2016-08-05 | 2016-08-03 | 0.353 | 11,437,097 | -32,301 | 0.29% | 4,036,512 |
| 2016-07-26 | 2016-07-22 | 0.364 | 11,469,398 | +27,133 | 0.29% | 4,172,190 |
| 2016-07-25 | 2016-07-21 | 0.381 | 11,442,265 | -102,071 | 0.29% | 4,357,152 |
| 2016-07-22 | 2016-07-20 | 0.373 | 11,544,336 | +51,681 | 0.29% | 4,306,670 |
| 2016-07-20 | 2016-07-18 | 0.370 | 11,492,655 | -25,841 | 0.29% | 4,251,810 |
| 2016-07-19 | 2016-07-15 | 0.370 | 11,518,496 | -9,044 | 0.29% | 4,261,370 |
| 2016-07-15 | 2016-07-13 | 0.367 | 11,527,540 | +37,469 | 0.29% | 4,229,028 |
| 2016-07-12 | 2016-07-08 | 0.364 | 11,490,071 | +9,044 | 0.29% | 4,179,710 |
| 2016-07-11 | 2016-07-07 | 0.364 | 11,481,027 | +38,762 | 0.29% | 4,176,420 |
| 2016-07-07 | 2016-07-05 | 0.359 | 11,442,265 | -25,841 | 0.29% | 4,109,184 |
| 2016-07-05 | 2016-06-30 | 0.361 | 11,468,106 | -133,080 | 0.29% | 4,136,216 |
| 2016-06-30 | 2016-06-28 | 0.354 | 11,601,186 | +51,682 | 0.29% | 4,112,382 |
| 2016-06-28 | 2016-06-24 | 0.353 | 11,549,504 | +12,920 | 0.29% | 4,076,184 |
| 2016-06-24 | 2016-06-22 | 0.356 | 11,536,584 | +2,584 | 0.29% | 4,107,340 |
| 2016-06-22 | 2016-06-20 | 0.354 | 11,534,000 | -82,690 | 0.29% | 4,088,566 |
| 2016-06-16 | 2016-06-14 | 0.347 | 11,616,690 | +32,301 | 0.29% | 4,027,968 |
| 2016-06-14 | 2016-06-10 | 0.365 | 11,584,389 | +218,354 | 0.29% | 4,231,952 |
| 2016-06-10 | 2016-06-07 | 0.372 | 11,366,035 | -38,761 | 0.28% | 4,222,560 |
| 2016-06-08 | 2016-06-06 | 0.367 | 11,404,796 | -289,416 | 0.28% | 4,183,998 |
| 2016-06-07 | 2016-06-03 | 0.378 | 11,694,212 | -41,346 | 0.29% | 4,416,888 |
| 2016-06-01 | 2016-05-30 | 0.375 | 11,735,558 | +125,328 | 0.29% | 4,396,172 |
| 2016-05-23 | 2016-05-19 | 0.385 | 11,610,230 | -1,187,381 | 0.29% | 4,475,028 |
| 2016-05-20 | 2016-05-18 | 0.376 | 12,797,611 | -63,309 | 0.32% | 4,813,830 |
| 2016-05-19 | 2016-05-17 | 0.373 | 12,860,920 | +323,008 | 0.32% | 4,797,828 |
| 2016-05-17 | 2016-05-13 | 0.356 | 12,537,912 | -81,398 | 0.31% | 4,463,840 |
| 2016-05-13 | 2016-05-11 | 0.373 | 12,619,310 | -174,425 | 0.31% | 4,707,694 |
| 2016-05-12 | 2016-05-10 | 0.372 | 12,793,735 | +32,301 | 0.32% | 4,752,960 |
| 2016-05-10 | 2016-05-06 | 0.375 | 12,761,434 | +7,753 | 0.32% | 4,780,468 |
| 2016-05-06 | 2016-05-04 | 0.385 | 12,753,681 | -103,363 | 0.32% | 4,915,758 |
| 2016-05-05 | 2016-05-03 | 0.395 | 12,857,044 | +55,557 | 0.32% | 5,075,010 |
| 2016-05-04 | 2016-04-29 | 0.376 | 12,801,487 | +133,080 | 0.32% | 4,815,288 |
| 2016-05-03 | 2016-04-28 | 0.376 | 12,668,407 | -25,841 | 0.32% | 4,765,230 |
| 2016-04-28 | 2016-04-26 | 0.372 | 12,694,248 | -20,672 | 0.32% | 4,716,000 |
| 2016-04-21 | 2016-04-19 | 0.382 | 12,714,920 | -32,301 | 0.32% | 4,861,454 |
| 2016-04-20 | 2016-04-18 | 0.378 | 12,747,221 | -387,611 | 0.32% | 4,814,608 |
| 2016-04-19 | 2016-04-15 | 0.387 | 13,134,832 | +19,381 | 0.33% | 5,083,000 |
| 2016-04-13 | 2016-04-11 | 0.344 | 13,115,451 | -387,611 | 0.33% | 4,507,044 |
| 2016-04-12 | 2016-04-08 | 0.341 | 13,503,062 | -129,203 | 0.34% | 4,598,440 |
| 2016-04-11 | 2016-04-07 | 0.358 | 13,632,265 | -341,098 | 0.34% | 4,874,562 |
| 2016-04-08 | 2016-04-06 | 0.361 | 13,973,363 | +129,204 | 0.35% | 5,039,790 |
| 2016-04-07 | 2016-04-05 | 0.356 | 13,844,159 | +608,548 | 0.35% | 4,928,900 |
| 2016-04-06 | 2016-04-01 | 0.373 | 13,235,611 | +479,346 | 0.33% | 4,937,608 |
| 2016-04-05 | 2016-03-31 | 0.376 | 12,756,265 | -691,239 | 0.32% | 4,798,278 |
| 2016-04-01 | 2016-03-30 | 0.449 | 13,447,504 | +688,654 | 0.34% | 6,036,640 |
| 2016-03-31 | 2016-03-29 | 0.426 | 12,758,850 | +12,921 | 0.32% | 5,431,250 |
| 2016-03-30 | 2016-03-24 | 0.441 | 12,745,929 | -139,540 | 0.32% | 5,623,050 |
| 2016-03-29 | 2016-03-23 | 0.433 | 12,885,469 | -452,212 | 0.32% | 5,584,880 |
| 2016-03-24 | 2016-03-22 | 0.433 | 13,337,681 | +19,380 | 0.33% | 5,780,880 |
| 2016-03-23 | 2016-03-21 | 0.433 | 13,318,301 | -36,177 | 0.33% | 5,772,480 |
| 2016-03-22 | 2016-03-18 | 0.441 | 13,354,478 | +51,682 | 0.33% | 5,891,520 |
| 2016-03-21 | 2016-03-17 | 0.441 | 13,302,796 | +443,168 | 0.33% | 5,868,720 |
| 2016-03-18 | 2016-03-16 | 0.457 | 12,859,628 | +658,938 | 0.32% | 5,872,270 |
| 2016-03-16 | 2016-03-14 | 0.464 | 12,200,690 | -323,009 | 0.30% | 5,665,800 |
| 2016-03-15 | 2016-03-11 | 0.457 | 12,523,699 | +851,451 | 0.31% | 5,718,870 |
| 2016-03-14 | 2016-03-10 | 0.472 | 11,672,248 | +568,496 | 0.29% | 5,510,740 |
| 2016-03-11 | 2016-03-09 | 0.480 | 11,103,752 | +490,973 | 0.28% | 5,328,280 |
| 2016-03-08 | 2016-03-04 | 0.495 | 10,612,779 | +310,089 | 0.26% | 5,256,960 |
| 2016-03-07 | 2016-03-03 | 0.495 | 10,302,690 | +258,407 | 0.26% | 5,103,360 |
| 2016-03-04 | 2016-03-02 | 0.503 | 10,044,283 | +103,363 | 0.25% | 5,053,100 |
| 2016-03-03 | 2016-03-01 | 0.511 | 9,940,920 | -78,815 | 0.25% | 5,078,040 |
| 2016-03-02 | 2016-02-29 | 0.503 | 10,019,735 | -23,256 | 0.25% | 5,040,750 |
| 2016-03-01 | 2016-02-26 | 0.495 | 10,042,991 | +183,469 | 0.25% | 4,974,720 |
| 2016-02-29 | 2016-02-25 | 0.495 | 9,859,522 | +21,964 | 0.25% | 4,883,840 |
| 2016-02-26 | 2016-02-24 | 0.503 | 9,837,558 | +45,222 | 0.25% | 4,949,100 |
| 2016-02-25 | 2016-02-23 | 0.511 | 9,792,336 | +246,778 | 0.24% | 5,002,140 |
| 2016-02-24 | 2016-02-22 | 0.519 | 9,545,558 | +11,629 | 0.24% | 4,949,960 |
| 2016-02-23 | 2016-02-19 | 0.519 | 9,533,929 | -32,301 | 0.24% | 4,943,930 |
| 2016-02-22 | 2016-02-18 | 0.534 | 9,566,230 | +622,761 | 0.24% | 5,108,760 |
| 2016-02-19 | 2016-02-17 | 0.519 | 8,943,469 | +193,805 | 0.22% | 4,637,740 |
| 2016-02-18 | 2016-02-16 | 0.511 | 8,749,664 | -129,203 | 0.22% | 4,469,520 |
| 2016-02-16 | 2016-02-12 | 0.488 | 8,878,867 | -366,938 | 0.22% | 4,329,360 |
| 2016-02-15 | 2016-02-11 | 0.480 | 9,245,805 | -21,965 | 0.23% | 4,436,720 |
| 2016-02-11 | 2016-02-04 | 0.480 | 9,267,770 | -665,398 | 0.23% | 4,447,260 |
| 2016-02-05 | 2016-02-03 | 0.480 | 9,933,168 | +275,203 | 0.25% | 4,766,560 |
| 2016-02-04 | 2016-02-02 | 0.480 | 9,657,965 | +6,461 | 0.24% | 4,634,500 |
| 2016-02-03 | 2016-02-01 | 0.480 | 9,651,504 | +436,708 | 0.24% | 4,631,400 |
| 2016-02-02 | 2016-01-29 | 0.472 | 9,214,796 | +116,283 | 0.23% | 4,350,520 |
| 2016-02-01 | 2016-01-28 | 0.472 | 9,098,513 | +34,885 | 0.23% | 4,295,620 |
| 2016-01-28 | 2016-01-26 | 0.480 | 9,063,628 | +457,380 | 0.23% | 4,349,300 |
| 2016-01-27 | 2016-01-25 | 0.480 | 8,606,248 | -45,221 | 0.21% | 4,129,820 |
| 2016-01-26 | 2016-01-22 | 0.480 | 8,651,469 | -177,009 | 0.22% | 4,151,520 |
| 2016-01-21 | 2016-01-19 | 0.503 | 8,828,478 | +100,779 | 0.22% | 4,441,450 |
| 2016-01-20 | 2016-01-18 | 0.511 | 8,727,699 | -436,708 | 0.22% | 4,458,300 |
| 2016-01-19 | 2016-01-15 | 0.519 | 9,164,407 | -387,611 | 0.23% | 4,752,310 |
| 2016-01-18 | 2016-01-14 | 0.519 | 9,552,018 | -12,920 | 0.24% | 4,953,310 |
| 2016-01-15 | 2016-01-13 | 0.534 | 9,564,938 | -25,841 | 0.24% | 5,108,070 |
| 2016-01-14 | 2016-01-12 | 0.534 | 9,590,779 | -642,141 | 0.24% | 5,121,870 |
| 2016-01-13 | 2016-01-11 | 0.550 | 10,232,920 | -45,222 | 0.26% | 5,623,200 |
| 2016-01-12 | 2016-01-08 | 0.557 | 10,278,142 | -323,008 | 0.26% | 5,727,600 |
| 2016-01-11 | 2016-01-07 | 0.557 | 10,601,150 | +12,920 | 0.26% | 5,907,600 |
| 2016-01-08 | 2016-01-06 | 0.580 | 10,588,230 | +390,195 | 0.26% | 6,146,250 |
| 2016-01-05 | 2015-12-31 | 0.519 | 10,198,035 | -90,443 | 0.25% | 5,288,310 |
| 2016-01-04 | 2015-12-29 | 0.511 | 10,288,478 | +31,009 | 0.26% | 5,255,580 |
| 2015-12-28 | 2015-12-22 | 0.480 | 10,257,469 | +29,717 | 0.26% | 4,922,180 |
| 2015-12-22 | 2015-12-18 | 0.457 | 10,227,752 | +31,009 | 0.25% | 4,670,440 |
| 2015-12-17 | 2015-12-15 | 0.457 | 10,196,743 | +12,920 | 0.25% | 4,656,280 |
| 2015-12-16 | 2015-12-14 | 0.472 | 10,183,823 | -117,575 | 0.25% | 4,808,020 |
| 2015-12-15 | 2015-12-11 | 0.480 | 10,301,398 | +209,310 | 0.26% | 4,943,260 |
| 2015-12-14 | 2015-12-10 | 0.495 | 10,092,088 | +593,044 | 0.25% | 4,999,040 |
| 2015-12-11 | 2015-12-09 | 0.511 | 9,499,044 | +258,407 | 0.24% | 4,852,320 |
| 2015-12-10 | 2015-12-08 | 0.526 | 9,240,637 | +295,876 | 0.23% | 4,863,360 |
| 2015-12-09 | 2015-12-07 | 0.526 | 8,944,761 | +64,602 | 0.22% | 4,707,640 |
| 2015-12-07 | 2015-12-03 | 0.542 | 8,880,159 | -72,354 | 0.22% | 4,811,100 |
| 2015-12-04 | 2015-12-02 | 0.557 | 8,952,513 | -32,301 | 0.22% | 4,988,880 |
| 2015-11-30 | 2015-11-26 | 0.557 | 8,984,814 | -23,257 | 0.22% | 5,006,880 |
| 2015-11-24 | 2015-11-20 | 0.573 | 9,008,071 | -52,973 | 0.22% | 5,159,280 |
| 2015-11-20 | 2015-11-18 | 0.557 | 9,061,044 | +193,805 | 0.23% | 5,049,360 |
| 2015-11-19 | 2015-11-17 | 0.565 | 8,867,239 | +64,602 | 0.22% | 5,009,990 |
| 2015-11-04 | 2015-11-02 | 0.573 | 8,802,637 | -167,965 | 0.22% | 5,041,620 |
| 2015-11-03 | 2015-10-30 | 0.588 | 8,970,602 | +193,806 | 0.22% | 5,276,680 |
| 2015-11-02 | 2015-10-29 | 0.580 | 8,776,796 | +52,973 | 0.22% | 5,094,750 |
| 2015-10-29 | 2015-10-27 | 0.573 | 8,723,823 | +16,796 | 0.22% | 4,996,480 |
| 2015-10-28 | 2015-10-26 | 0.580 | 8,707,027 | -18,088 | 0.22% | 5,054,250 |
| 2015-10-27 | 2015-10-23 | 0.588 | 8,725,115 | +18,088 | 0.22% | 5,132,280 |
| 2015-10-23 | 2015-10-20 | 0.596 | 8,707,027 | -14,212 | 0.22% | 5,189,030 |
| 2015-10-20 | 2015-10-16 | 0.596 | 8,721,239 | -169,257 | 0.22% | 5,197,500 |
| 2015-10-19 | 2015-10-15 | 0.588 | 8,890,496 | +95,611 | 0.22% | 5,229,560 |
| 2015-10-16 | 2015-10-14 | 0.573 | 8,794,885 | +73,646 | 0.22% | 5,037,180 |
| 2015-10-14 | 2015-10-12 | 0.588 | 8,721,239 | -64,602 | 0.22% | 5,130,000 |
| 2015-10-13 | 2015-10-09 | 0.573 | 8,785,841 | +38,761 | 0.22% | 5,032,000 |
| 2015-10-12 | 2015-10-08 | 0.565 | 8,747,080 | -129,203 | 0.22% | 4,942,100 |
| 2015-10-09 | 2015-10-07 | 0.557 | 8,876,283 | +69,770 | 0.22% | 4,946,400 |
| 2015-10-08 | 2015-10-06 | 0.565 | 8,806,513 | +129,203 | 0.22% | 4,975,680 |
| 2015-10-06 | 2015-10-02 | 0.573 | 8,677,310 | +135,664 | 0.22% | 4,969,840 |
| 2015-10-05 | 2015-09-30 | 0.565 | 8,541,646 | -25,841 | 0.21% | 4,826,030 |
| 2015-10-02 | 2015-09-29 | 0.573 | 8,567,487 | -51,681 | 0.21% | 4,906,940 |
| 2015-09-29 | 2015-09-24 | 0.580 | 8,619,168 | +149,876 | 0.21% | 5,003,250 |
| 2015-09-24 | 2015-09-22 | 0.604 | 8,469,292 | +83,982 | 0.21% | 5,112,900 |
| 2015-09-16 | 2015-09-14 | 0.604 | 8,385,310 | +25,841 | 0.21% | 5,062,200 |
| 2015-09-15 | 2015-09-11 | 0.611 | 8,359,469 | -6,460 | 0.21% | 5,111,300 |
| 2015-09-11 | 2015-09-09 | 0.619 | 8,365,929 | +6,460 | 0.21% | 5,180,000 |
| 2015-09-10 | 2015-09-08 | 0.596 | 8,359,469 | -6,460 | 0.21% | 4,981,900 |
| 2015-09-04 | 2015-09-01 | 0.588 | 8,365,929 | -9,044 | 0.21% | 4,921,000 |
| 2015-09-02 | 2015-08-31 | 0.604 | 8,374,973 | +38,761 | 0.21% | 5,055,960 |
| 2015-09-01 | 2015-08-28 | 0.627 | 8,336,212 | -213,186 | 0.21% | 5,226,120 |
| 2015-08-31 | 2015-08-27 | 0.619 | 8,549,398 | +98,194 | 0.21% | 5,293,600 |
| 2015-08-28 | 2015-08-26 | 0.604 | 8,451,204 | +60,726 | 0.21% | 5,101,980 |
| 2015-08-27 | 2015-08-25 | 0.604 | 8,390,478 | -147,292 | 0.21% | 5,065,320 |
| 2015-08-26 | 2015-08-24 | 0.604 | 8,537,770 | -45,221 | 0.21% | 5,154,240 |
| 2015-08-25 | 2015-08-21 | 0.635 | 8,582,991 | -161,505 | 0.21% | 5,447,260 |
| 2015-08-24 | 2015-08-20 | 0.658 | 8,744,496 | +27,133 | 0.22% | 5,752,800 |
| 2015-08-21 | 2015-08-19 | 0.681 | 8,717,363 | +81,398 | 0.22% | 5,937,360 |
| 2015-08-20 | 2015-08-18 | 0.689 | 8,635,965 | +130,496 | 0.22% | 5,948,760 |
| 2015-08-18 | 2015-08-14 | 0.758 | 8,505,469 | -12,920 | 0.21% | 6,451,340 |
| 2015-08-17 | 2015-08-13 | 0.766 | 8,518,389 | -103,363 | 0.21% | 6,527,070 |
| 2015-08-14 | 2015-08-12 | 0.751 | 8,621,752 | +32,301 | 0.21% | 6,472,810 |
| 2015-08-13 | 2015-08-11 | 0.766 | 8,589,451 | +38,761 | 0.21% | 6,581,520 |
| 2015-08-10 | 2015-08-06 | 0.774 | 8,550,690 | -32,301 | 0.21% | 6,618,000 |
| 2015-08-07 | 2015-08-05 | 0.805 | 8,582,991 | -136,956 | 0.21% | 6,908,720 |
| 2015-08-06 | 2015-08-04 | 0.774 | 8,719,947 | +78,814 | 0.22% | 6,749,000 |
| 2015-08-05 | 2015-08-03 | 0.743 | 8,641,133 | +74,938 | 0.22% | 6,420,480 |
| 2015-08-04 | 2015-07-31 | 0.735 | 8,566,195 | +34,885 | 0.21% | 6,298,500 |
| 2015-08-03 | 2015-07-30 | 0.743 | 8,531,310 | +254,531 | 0.21% | 6,338,880 |
| 2015-07-31 | 2015-07-29 | 0.743 | 8,276,779 | +122,744 | 0.21% | 6,149,760 |
| 2015-07-30 | 2015-07-28 | 0.743 | 8,154,035 | +83,982 | 0.20% | 6,058,560 |
| 2015-07-29 | 2015-07-27 | 0.751 | 8,070,053 | +100,779 | 0.20% | 6,058,620 |
| 2015-07-28 | 2015-07-24 | 0.789 | 7,969,274 | +60,725 | 0.20% | 6,291,360 |
| 2015-07-27 | 2015-07-23 | 0.820 | 7,908,549 | +85,275 | 0.20% | 6,488,260 |
| 2015-07-24 | 2015-07-22 | 0.820 | 7,823,274 | -20,673 | 0.20% | 6,418,300 |
| 2015-07-23 | 2015-07-21 | 0.836 | 7,843,947 | +146,000 | 0.20% | 6,556,680 |
| 2015-07-22 | 2015-07-20 | 0.836 | 7,697,947 | -129,203 | 0.19% | 6,434,640 |
| 2015-07-21 | 2015-07-17 | 0.805 | 7,827,150 | +129,203 | 0.20% | 6,300,320 |
| 2015-07-20 | 2015-07-16 | 0.820 | 7,697,947 | -20,672 | 0.19% | 6,315,480 |
| 2015-07-17 | 2015-07-15 | 0.805 | 7,718,619 | +33,592 | 0.19% | 6,212,960 |
| 2015-07-16 | 2015-07-14 | 0.836 | 7,685,027 | +2,585 | 0.19% | 6,423,840 |
| 2015-07-15 | 2015-07-13 | 0.851 | 7,682,442 | +129,203 | 0.19% | 6,540,600 |
| 2015-07-14 | 2015-07-10 | 0.820 | 7,553,239 | -32,301 | 0.19% | 6,196,760 |
| 2015-07-13 | 2015-07-09 | 0.789 | 7,585,540 | -121,451 | 0.19% | 5,988,420 |
| 2015-07-10 | 2015-07-08 | 0.689 | 7,706,991 | -38,761 | 0.19% | 5,308,850 |
| 2015-07-09 | 2015-07-07 | 0.728 | 7,745,752 | +25,840 | 0.19% | 5,635,300 |
| 2015-07-08 | 2015-07-06 | 0.789 | 7,719,912 | +131,788 | 0.19% | 6,094,500 |
| 2015-07-07 | 2015-07-03 | 0.867 | 7,588,124 | -6,460 | 0.19% | 6,577,760 |
| 2015-07-06 | 2015-07-02 | 0.898 | 7,594,584 | +19,380 | 0.19% | 6,818,480 |
| 2015-07-03 | 2015-06-30 | 0.929 | 7,575,204 | +164,089 | 0.19% | 7,035,600 |
| 2015-07-02 | 2015-06-29 | 0.913 | 7,411,115 | -359,186 | 0.18% | 6,768,480 |
| 2015-06-30 | 2015-06-26 | 0.960 | 7,770,301 | -32,301 | 0.19% | 7,457,360 |
| 2015-06-29 | 2015-06-25 | 0.975 | 7,802,602 | +799,770 | 0.19% | 7,609,140 |
| 2015-06-26 | 2015-06-24 | 1.022 | 7,002,832 | +210,602 | 0.17% | 7,154,400 |
| 2015-06-25 | 2015-06-23 | 1.053 | 6,792,230 | -209,310 | 0.17% | 7,149,520 |
| 2015-06-24 | 2015-06-22 | 0.929 | 7,001,540 | -25,841 | 0.17% | 6,502,800 |
| 2015-06-22 | 2015-06-18 | 0.867 | 7,027,381 | -64,601 | 0.18% | 6,091,680 |
| 2015-06-19 | 2015-06-17 | 0.836 | 7,091,982 | +6,460 | 0.18% | 5,928,120 |
| 2015-06-17 | 2015-06-15 | 0.851 | 7,085,522 | -323,009 | 0.18% | 6,032,400 |
| 2015-06-16 | 2015-06-12 | 0.851 | 7,408,531 | +374,690 | 0.18% | 6,307,400 |
| 2015-06-15 | 2015-06-11 | 0.851 | 7,033,841 | -129,203 | 0.18% | 5,988,400 |
| 2015-06-12 | 2015-06-10 | 0.851 | 7,163,044 | -76,230 | 0.18% | 6,098,400 |
| 2015-06-11 | 2015-06-09 | 0.836 | 7,239,274 | -192,514 | 0.18% | 6,051,240 |
| 2015-06-10 | 2015-06-08 | 0.820 | 7,431,788 | +514,230 | 0.19% | 6,097,120 |
| 2015-06-09 | 2015-06-05 | 0.898 | 6,917,558 | +27,133 | 0.17% | 6,210,640 |
| 2015-06-08 | 2015-06-04 | 0.975 | 6,890,425 | +379,859 | 0.17% | 6,719,580 |
| 2015-06-05 | 2015-06-03 | 1.370 | 6,510,566 | -903,133 | 0.16% | 8,918,277 |
| 2015-06-04 | 2015-06-02 | 1.334 | 7,413,699 | +141,000 | 0.18% | 9,891,627 |
| 2015-06-03 | 2015-06-01 | 1.352 | 7,272,699 | -31,479 | 0.21% | 9,832,879 |
| 2015-06-02 | 2015-05-29 | 1.370 | 7,304,178 | +292,302 | 0.21% | 10,005,380 |
| 2015-06-01 | 2015-05-28 | 1.370 | 7,011,876 | -260,823 | 0.20% | 9,604,980 |
| 2015-05-29 | 2015-05-27 | 1.370 | 7,272,699 | +68,578 | 0.21% | 9,962,259 |
| 2015-05-28 | 2015-05-26 | 1.370 | 7,204,121 | +308,041 | 0.21% | 9,868,320 |
| 2015-05-27 | 2015-05-22 | 1.370 | 6,896,080 | -260,823 | 0.20% | 9,446,361 |
| 2015-05-26 | 2015-05-21 | 1.370 | 7,156,903 | +129,288 | 0.21% | 9,803,640 |
| 2015-05-22 | 2015-05-20 | 1.370 | 7,027,615 | +67,454 | 0.20% | 9,626,539 |
| 2015-05-21 | 2015-05-19 | 1.388 | 6,960,161 | -101,182 | 0.20% | 9,657,960 |
| 2015-05-20 | 2015-05-18 | 1.370 | 7,061,343 | -89,939 | 0.20% | 9,672,741 |
| 2015-05-19 | 2015-05-15 | 1.370 | 7,151,282 | +49,467 | 0.20% | 9,795,940 |
| 2015-05-18 | 2015-05-14 | 1.370 | 7,101,815 | +28,106 | 0.20% | 9,728,180 |
| 2015-05-15 | 2015-05-13 | 1.370 | 7,073,709 | -113,548 | 0.20% | 9,689,680 |
| 2015-05-14 | 2015-05-12 | 1.352 | 7,187,257 | +148,399 | 0.21% | 9,717,360 |
| 2015-05-13 | 2015-05-11 | 1.370 | 7,038,858 | -44,969 | 0.20% | 9,641,940 |
| 2015-05-12 | 2015-05-08 | 1.334 | 7,083,827 | -260,824 | 0.20% | 9,451,499 |
| 2015-05-11 | 2015-05-07 | 1.281 | 7,344,651 | +131,536 | 0.21% | 9,407,520 |
| 2015-05-08 | 2015-05-06 | 1.316 | 7,213,115 | +186,624 | 0.21% | 9,495,680 |
| 2015-05-07 | 2015-05-05 | 1.227 | 7,026,491 | -195,618 | 0.20% | 8,625,000 |
| 2015-05-06 | 2015-05-04 | 1.227 | 7,222,109 | -649,810 | 0.21% | 8,865,120 |
| 2015-05-05 | 2015-04-30 | 1.174 | 7,871,919 | -52,839 | 0.23% | 9,242,640 |
| 2015-05-04 | 2015-04-29 | 1.192 | 7,924,758 | -370,999 | 0.23% | 9,445,660 |
| 2015-04-30 | 2015-04-28 | 1.156 | 8,295,757 | +136,033 | 0.24% | 9,592,700 |
| 2015-04-29 | 2015-04-27 | 1.174 | 8,159,724 | -404,726 | 0.23% | 9,580,560 |
| 2015-04-28 | 2015-04-24 | 1.139 | 8,564,450 | -87,690 | 0.25% | 9,751,040 |
| 2015-04-27 | 2015-04-23 | 1.139 | 8,652,140 | -168,636 | 0.25% | 9,850,880 |
| 2015-04-24 | 2015-04-22 | 1.121 | 8,820,776 | +84,318 | 0.25% | 9,885,960 |
| 2015-04-23 | 2015-04-21 | 1.139 | 8,736,458 | -186,624 | 0.25% | 9,946,880 |
| 2015-04-22 | 2015-04-20 | 1.121 | 8,923,082 | +73,076 | 0.26% | 10,000,620 |
| 2015-04-21 | 2015-04-17 | 1.156 | 8,850,006 | +356,383 | 0.25% | 10,233,600 |
| 2015-04-20 | 2015-04-16 | 1.192 | 8,493,623 | -273,190 | 0.24% | 10,123,701 |
| 2015-04-17 | 2015-04-15 | 1.174 | 8,766,813 | +241,712 | 0.25% | 10,293,361 |
| 2015-04-16 | 2015-04-14 | 1.174 | 8,525,101 | -148,400 | 0.24% | 10,009,560 |
| 2015-04-15 | 2015-04-13 | 1.156 | 8,673,501 | -266,444 | 0.25% | 10,029,500 |
| 2015-04-14 | 2015-04-10 | 1.085 | 8,939,945 | +166,387 | 0.26% | 9,701,440 |
| 2015-04-13 | 2015-04-09 | 1.067 | 8,773,558 | -438,453 | 0.25% | 9,364,800 |
| 2015-04-10 | 2015-04-08 | 1.067 | 9,212,011 | +181,002 | 0.26% | 9,832,800 |
| 2015-04-09 | 2015-04-02 | 1.014 | 9,031,009 | +384,490 | 0.26% | 9,157,620 |
| 2015-04-08 | 2015-04-01 | 0.996 | 8,646,519 | -853,297 | 0.25% | 8,613,920 |
| 2015-04-02 | 2015-03-31 | 1.014 | 9,499,816 | -152,897 | 0.27% | 9,633,000 |
| 2015-04-01 | 2015-03-30 | 1.014 | 9,652,713 | -223,723 | 0.28% | 9,788,040 |
| 2015-03-31 | 2015-03-27 | 0.978 | 9,876,436 | -821,818 | 0.28% | 9,663,500 |
| 2015-03-30 | 2015-03-26 | 0.925 | 10,698,254 | +185,499 | 0.31% | 9,896,640 |
| 2015-03-27 | 2015-03-25 | 0.925 | 10,512,755 | -302,420 | 0.30% | 9,725,040 |
| 2015-03-26 | 2015-03-24 | 0.925 | 10,815,175 | +287,805 | 0.31% | 10,004,800 |
| 2015-03-25 | 2015-03-23 | 0.889 | 10,527,370 | +109,051 | 0.30% | 9,364,000 |
| 2015-03-24 | 2015-03-20 | 0.889 | 10,418,319 | +159,642 | 0.30% | 9,267,000 |
| 2015-03-23 | 2015-03-19 | 0.881 | 10,258,677 | +386,738 | 0.29% | 9,033,750 |
| 2015-03-20 | 2015-03-18 | 0.889 | 9,871,939 | -784,719 | 0.28% | 8,781,000 |
| 2015-03-19 | 2015-03-17 | 0.889 | 10,656,658 | -1,584,052 | 0.31% | 9,479,000 |
| 2015-03-17 | 2015-03-13 | 0.854 | 12,240,710 | -50,591 | 0.35% | 10,452,480 |
| 2015-03-16 | 2015-03-12 | 0.854 | 12,291,301 | -6,745 | 0.35% | 10,495,680 |
| 2015-03-13 | 2015-03-11 | 0.863 | 12,298,046 | -127,039 | 0.35% | 10,610,830 |
| 2015-03-12 | 2015-03-10 | 0.863 | 12,425,085 | -20,236 | 0.36% | 10,720,440 |
| 2015-03-11 | 2015-03-09 | 0.836 | 12,445,321 | -73,076 | 0.36% | 10,405,800 |
| 2015-03-10 | 2015-03-06 | 0.809 | 12,518,397 | +84,318 | 0.36% | 10,132,850 |
| 2015-03-09 | 2015-03-05 | 0.809 | 12,434,079 | -31,479 | 0.36% | 10,064,600 |
| 2015-03-06 | 2015-03-04 | 0.845 | 12,465,558 | -223,723 | 0.36% | 10,533,600 |
| 2015-03-05 | 2015-03-03 | 0.792 | 12,689,281 | -168,636 | 0.36% | 10,045,430 |
| 2015-03-04 | 2015-03-02 | 0.783 | 12,857,917 | -101,181 | 0.37% | 10,064,560 |
| 2015-03-03 | 2015-02-27 | 0.765 | 12,959,098 | +28,106 | 0.37% | 9,913,220 |
| 2015-03-02 | 2015-02-26 | 0.747 | 12,930,992 | +112,424 | 0.37% | 9,661,680 |
| 2015-02-27 | 2015-02-25 | 0.747 | 12,818,568 | -50,591 | 0.37% | 9,577,680 |
| 2015-02-26 | 2015-02-24 | 0.783 | 12,869,159 | +24,733 | 0.37% | 10,073,360 |
| 2015-02-25 | 2015-02-23 | 0.783 | 12,844,426 | -187,748 | 0.37% | 10,054,000 |
| 2015-02-24 | 2015-02-18 | 0.774 | 13,032,174 | +195,618 | 0.37% | 10,085,040 |
| 2015-02-23 | 2015-02-16 | 0.792 | 12,836,556 | +31,478 | 0.37% | 10,162,020 |
| 2015-02-17 | 2015-02-13 | 0.792 | 12,805,078 | +56,212 | 0.37% | 10,137,100 |
| 2015-02-13 | 2015-02-11 | 0.801 | 12,748,866 | -5,621 | 0.37% | 10,206,000 |
| 2015-02-11 | 2015-02-09 | 0.809 | 12,754,487 | -5,621 | 0.37% | 10,323,950 |
| 2015-02-10 | 2015-02-06 | 0.809 | 12,760,108 | -38,224 | 0.37% | 10,328,500 |
| 2015-02-09 | 2015-02-05 | 0.809 | 12,798,332 | +223,723 | 0.37% | 10,359,440 |
| 2015-02-06 | 2015-02-04 | 0.792 | 12,574,609 | +28,106 | 0.36% | 9,954,650 |
| 2015-02-05 | 2015-02-03 | 0.792 | 12,546,503 | -5,621 | 0.36% | 9,932,400 |
| 2015-02-04 | 2015-02-02 | 0.783 | 12,552,124 | +84,318 | 0.36% | 9,825,200 |
| 2015-02-03 | 2015-01-30 | 0.801 | 12,467,806 | +24,733 | 0.36% | 9,981,000 |
| 2015-01-29 | 2015-01-27 | 0.801 | 12,443,073 | +56,212 | 0.36% | 9,961,200 |
| 2015-01-28 | 2015-01-26 | 0.801 | 12,386,861 | +129,288 | 0.35% | 9,916,200 |
| 2015-01-27 | 2015-01-23 | 0.818 | 12,257,573 | +84,318 | 0.35% | 10,030,760 |
| 2015-01-26 | 2015-01-22 | 0.818 | 12,173,255 | +23,609 | 0.35% | 9,961,760 |
| 2015-01-23 | 2015-01-21 | 0.818 | 12,149,646 | +382,241 | 0.35% | 9,942,440 |
| 2015-01-21 | 2015-01-19 | 0.809 | 11,767,405 | -16,864 | 0.34% | 9,524,970 |
| 2015-01-19 | 2015-01-15 | 0.801 | 11,784,269 | +115,797 | 0.34% | 9,433,800 |
| 2015-01-16 | 2015-01-14 | 0.801 | 11,668,472 | +84,318 | 0.33% | 9,341,100 |
| 2015-01-15 | 2015-01-13 | 0.801 | 11,584,154 | -43,846 | 0.33% | 9,273,600 |
| 2015-01-12 | 2015-01-08 | 0.818 | 11,628,000 | +92,188 | 0.33% | 9,515,560 |
| 2015-01-09 | 2015-01-07 | 0.809 | 11,535,812 | -73,076 | 0.33% | 9,337,510 |
| 2015-01-08 | 2015-01-06 | 0.801 | 11,608,888 | -44,969 | 0.33% | 9,293,400 |
| 2015-01-06 | 2015-01-02 | 0.827 | 11,653,857 | -39,349 | 0.33% | 9,640,380 |
| 2015-01-05 | 2014-12-31 | 0.792 | 11,693,206 | +500,287 | 0.34% | 9,256,890 |
| 2015-01-02 | 2014-12-29 | 0.809 | 11,192,919 | +39,348 | 0.32% | 9,059,960 |
| 2014-12-30 | 2014-12-24 | 0.818 | 11,153,571 | +337,271 | 0.32% | 9,127,320 |
| 2014-12-29 | 2014-12-22 | 0.818 | 10,816,300 | +265,321 | 0.31% | 8,851,320 |
| 2014-12-22 | 2014-12-18 | 0.854 | 10,550,979 | -110,176 | 0.30% | 9,009,600 |
| 2014-12-19 | 2014-12-17 | 0.854 | 10,661,155 | -193,369 | 0.31% | 9,103,680 |
| 2014-12-18 | 2014-12-16 | 0.863 | 10,854,524 | -22,484 | 0.31% | 9,365,350 |
| 2014-12-17 | 2014-12-15 | 0.863 | 10,877,008 | +10,118 | 0.31% | 9,384,750 |
| 2014-12-16 | 2014-12-12 | 0.854 | 10,866,890 | -42,721 | 0.31% | 9,279,360 |
| 2014-12-15 | 2014-12-11 | 0.854 | 10,909,611 | -118,045 | 0.31% | 9,315,840 |
| 2014-12-12 | 2014-12-10 | 0.854 | 11,027,656 | -52,840 | 0.32% | 9,416,640 |
| 2014-12-11 | 2014-12-09 | 0.854 | 11,080,496 | -116,920 | 0.32% | 9,461,760 |
| 2014-12-10 | 2014-12-08 | 0.845 | 11,197,416 | -151,773 | 0.32% | 9,462,000 |
| 2014-12-08 | 2014-12-04 | 0.872 | 11,349,189 | -137,157 | 0.33% | 9,893,100 |
| 2014-12-05 | 2014-12-03 | 0.836 | 11,486,346 | +5,621 | 0.33% | 9,603,980 |
| 2014-12-04 | 2014-12-02 | 0.854 | 11,480,725 | +102,306 | 0.33% | 9,803,520 |
| 2014-12-03 | 2014-12-01 | 0.854 | 11,378,419 | +169,760 | 0.33% | 9,716,160 |
| 2014-12-01 | 2014-11-27 | 0.872 | 11,208,659 | +32,603 | 0.32% | 9,770,600 |
| 2014-11-27 | 2014-11-25 | 0.881 | 11,176,056 | +56,212 | 0.32% | 9,841,590 |
| 2014-11-26 | 2014-11-24 | 0.907 | 11,119,844 | -326,029 | 0.32% | 10,088,820 |
| 2014-11-25 | 2014-11-21 | 0.872 | 11,445,873 | +113,548 | 0.33% | 9,977,380 |
| 2014-11-24 | 2014-11-20 | 0.863 | 11,332,325 | -4,497 | 0.32% | 9,777,600 |
| 2014-11-21 | 2014-11-19 | 0.863 | 11,336,822 | +152,896 | 0.32% | 9,781,480 |
| 2014-11-20 | 2014-11-18 | 0.872 | 11,183,926 | -69,702 | 0.32% | 9,749,040 |
| 2014-11-19 | 2014-11-17 | 0.881 | 11,253,628 | -305,793 | 0.32% | 9,909,900 |
| 2014-11-18 | 2014-11-14 | 0.872 | 11,559,421 | -73,076 | 0.33% | 10,076,360 |
| 2014-11-17 | 2014-11-13 | 0.863 | 11,632,497 | +447,447 | 0.33% | 10,036,590 |
| 2014-11-14 | 2014-11-12 | 0.854 | 11,185,050 | +212,481 | 0.32% | 9,551,040 |
| 2014-11-13 | 2014-11-11 | 0.854 | 10,972,569 | -301,296 | 0.31% | 9,369,600 |
| 2014-11-12 | 2014-11-10 | 0.854 | 11,273,865 | +161,891 | 0.32% | 9,626,880 |
| 2014-11-11 | 2014-11-07 | 0.872 | 11,111,974 | +30,354 | 0.32% | 9,686,320 |
| 2014-11-07 | 2014-11-05 | 0.854 | 11,081,620 | -13,491 | 0.32% | 9,462,720 |
| 2014-11-06 | 2014-11-04 | 0.845 | 11,095,111 | +33,727 | 0.32% | 9,375,550 |
| 2014-11-04 | 2014-10-31 | 0.854 | 11,061,384 | +133,785 | 0.32% | 9,445,440 |
| 2014-11-03 | 2014-10-30 | 0.854 | 10,927,599 | +21,360 | 0.31% | 9,331,200 |
| 2014-10-31 | 2014-10-29 | 0.863 | 10,906,239 | -94,436 | 0.31% | 9,409,970 |
| 2014-10-30 | 2014-10-28 | 0.836 | 11,000,675 | +230,469 | 0.32% | 9,197,900 |
| 2014-10-27 | 2014-10-23 | 0.845 | 10,770,206 | +112,424 | 0.31% | 9,101,000 |
| 2014-10-24 | 2014-10-22 | 0.854 | 10,657,782 | +139,406 | 0.31% | 9,100,800 |
| 2014-10-23 | 2014-10-21 | 0.863 | 10,518,376 | +76,448 | 0.30% | 9,075,320 |
| 2014-10-22 | 2014-10-20 | 0.863 | 10,441,928 | -44,970 | 0.30% | 9,009,360 |
| 2014-10-21 | 2014-10-17 | 0.854 | 10,486,898 | +33,728 | 0.30% | 8,954,880 |
| 2014-10-20 | 2014-10-16 | 0.854 | 10,453,170 | +22,484 | 0.30% | 8,926,080 |
| 2014-10-17 | 2014-10-15 | 0.863 | 10,430,686 | -7,869 | 0.30% | 8,999,660 |
| 2014-10-16 | 2014-10-14 | 0.872 | 10,438,555 | +40,472 | 0.30% | 9,099,300 |
| 2014-10-15 | 2014-10-13 | 0.881 | 10,398,083 | -66,330 | 0.30% | 9,156,510 |
| 2014-10-14 | 2014-10-10 | 0.881 | 10,464,413 | +867,912 | 0.30% | 9,214,920 |
| 2014-10-13 | 2014-10-09 | 0.907 | 9,596,501 | -413,719 | 0.27% | 8,706,720 |
| 2014-10-10 | 2014-10-08 | 0.907 | 10,010,220 | -176,506 | 0.29% | 9,082,080 |
| 2014-10-09 | 2014-10-07 | 0.854 | 10,186,726 | +281,060 | 0.29% | 8,698,560 |
| 2014-10-08 | 2014-10-06 | 0.836 | 9,905,666 | +281,059 | 0.28% | 8,282,340 |
| 2014-10-07 | 2014-10-03 | 0.809 | 9,624,607 | -78,696 | 0.28% | 7,790,510 |
| 2014-10-06 | 2014-09-30 | 0.801 | 9,703,303 | +593,598 | 0.28% | 7,767,900 |
| 2014-10-03 | 2014-09-29 | 0.845 | 9,109,705 | +302,420 | 0.26% | 7,697,850 |
| 2014-09-30 | 2014-09-26 | 0.872 | 8,807,285 | +67,454 | 0.25% | 7,677,320 |
| 2014-09-29 | 2014-09-25 | 0.889 | 8,739,831 | +168,636 | 0.25% | 7,774,000 |
| 2014-09-26 | 2014-09-24 | 0.889 | 8,571,195 | -56,212 | 0.25% | 7,624,000 |
| 2014-09-25 | 2014-09-23 | 0.889 | 8,627,407 | -95,560 | 0.25% | 7,674,000 |
| 2014-09-24 | 2014-09-22 | 0.907 | 8,722,967 | +56,212 | 0.25% | 7,914,180 |
| 2014-09-23 | 2014-09-19 | 0.925 | 8,666,755 | -28,106 | 0.25% | 8,017,360 |
| 2014-09-22 | 2014-09-18 | 0.907 | 8,694,861 | -84,318 | 0.25% | 7,888,680 |
| 2014-09-19 | 2014-09-17 | 0.943 | 8,779,179 | +7,869 | 0.25% | 8,277,540 |
| 2014-09-18 | 2014-09-16 | 0.943 | 8,771,310 | +5,622 | 0.25% | 8,270,120 |
| 2014-09-17 | 2014-09-15 | 0.943 | 8,765,688 | +84,318 | 0.25% | 8,264,820 |
| 2014-09-16 | 2014-09-12 | 0.943 | 8,681,370 | -98,933 | 0.25% | 8,185,320 |
| 2014-09-15 | 2014-09-11 | 0.961 | 8,780,303 | +28,106 | 0.25% | 8,434,800 |
| 2014-09-12 | 2014-09-10 | 0.961 | 8,752,197 | -65,206 | 0.25% | 8,407,800 |
| 2014-09-11 | 2014-09-08 | 0.961 | 8,817,403 | +50,590 | 0.25% | 8,470,440 |
| 2014-09-10 | 2014-09-05 | 0.961 | 8,766,813 | +140,530 | 0.25% | 8,421,840 |
| 2014-09-08 | 2014-09-04 | 0.996 | 8,626,283 | +100,058 | 0.25% | 8,593,760 |
| 2014-09-05 | 2014-09-03 | 0.961 | 8,526,225 | -14,616 | 0.24% | 8,190,720 |
| 2014-09-03 | 2014-09-01 | 0.907 | 8,540,841 | -100,057 | 0.24% | 7,748,940 |
| 2014-08-29 | 2014-08-27 | 0.925 | 8,640,898 | -5,621 | 0.25% | 7,993,440 |
| 2014-08-28 | 2014-08-26 | 0.925 | 8,646,519 | +56,212 | 0.25% | 7,998,640 |
| 2014-08-27 | 2014-08-25 | 0.907 | 8,590,307 | +85,442 | 0.25% | 7,793,820 |
| 2014-08-26 | 2014-08-22 | 0.925 | 8,504,865 | -39,348 | 0.24% | 7,867,600 |
| 2014-08-25 | 2014-08-21 | 0.907 | 8,544,213 | +5,621 | 0.24% | 7,752,000 |
| 2014-08-22 | 2014-08-20 | 0.925 | 8,538,592 | +96,684 | 0.24% | 7,898,800 |
| 2014-08-21 | 2014-08-19 | 0.925 | 8,441,908 | +233,842 | 0.24% | 7,809,360 |
| 2014-08-20 | 2014-08-18 | 0.943 | 8,208,066 | +2,346,286 | 0.24% | 7,739,060 |
| 2014-08-19 | 2014-08-15 | 1.067 | 5,861,780 | +75,324 | 0.17% | 6,256,800 |
| 2014-08-18 | 2014-08-14 | 1.103 | 5,786,456 | +122,542 | 0.17% | 6,382,280 |
| 2014-08-15 | 2014-08-13 | 1.121 | 5,663,914 | +82,069 | 0.16% | 6,347,880 |
| 2014-08-14 | 2014-08-12 | 1.139 | 5,581,845 | +39,349 | 0.16% | 6,355,200 |
| 2014-08-13 | 2014-08-11 | 1.156 | 5,542,496 | -24,734 | 0.16% | 6,409,000 |
| 2014-08-12 | 2014-08-08 | 1.174 | 5,567,230 | -49,466 | 0.16% | 6,536,641 |
| 2014-08-08 | 2014-08-06 | 1.174 | 5,616,696 | -16,864 | 0.16% | 6,594,720 |
| 2014-08-07 | 2014-08-05 | 1.192 | 5,633,560 | +89,939 | 0.16% | 6,714,740 |
| 2014-08-06 | 2014-08-04 | 1.156 | 5,543,621 | +12,367 | 0.16% | 6,410,301 |
| 2014-08-05 | 2014-08-01 | 1.103 | 5,531,254 | +10,118 | 0.16% | 6,100,800 |
| 2014-08-04 | 2014-07-31 | 1.050 | 5,521,136 | -67,454 | 0.16% | 5,794,980 |
| 2014-08-01 | 2014-07-30 | 1.139 | 5,588,590 | +214,730 | 0.16% | 6,362,880 |
| 2014-07-31 | 2014-07-29 | 1.174 | 5,373,860 | +159,641 | 0.15% | 6,309,599 |
| 2014-07-30 | 2014-07-28 | 1.210 | 5,214,219 | -39,348 | 0.15% | 6,307,680 |
| 2014-07-29 | 2014-07-25 | 1.210 | 5,253,567 | +16,864 | 0.15% | 6,355,280 |
| 2014-07-28 | 2014-07-24 | 1.210 | 5,236,703 | -89,939 | 0.15% | 6,334,880 |
| 2014-07-25 | 2014-07-23 | 1.210 | 5,326,642 | +10,118 | 0.15% | 6,443,679 |
| 2014-07-24 | 2014-07-22 | 1.210 | 5,316,524 | -139,406 | 0.15% | 6,431,440 |
| 2014-07-23 | 2014-07-21 | 1.210 | 5,455,930 | +151,772 | 0.16% | 6,600,080 |
| 2014-07-22 | 2014-07-18 | 1.192 | 5,304,158 | -28,106 | 0.15% | 6,322,120 |
| 2014-07-21 | 2014-07-17 | 1.210 | 5,332,264 | +11,243 | 0.15% | 6,450,480 |
| 2014-07-18 | 2014-07-16 | 1.210 | 5,321,021 | +61,833 | 0.15% | 6,436,880 |
| 2014-07-17 | 2014-07-15 | 1.210 | 5,259,188 | +5,621 | 0.15% | 6,362,080 |
| 2014-07-16 | 2014-07-14 | 1.210 | 5,253,567 | -104,554 | 0.15% | 6,355,280 |
| 2014-07-15 | 2014-07-11 | 1.210 | 5,358,121 | -28,106 | 0.15% | 6,481,760 |
| 2014-07-10 | 2014-07-08 | 1.210 | 5,386,227 | +33,727 | 0.15% | 6,515,760 |
| 2014-07-09 | 2014-07-07 | 1.210 | 5,352,500 | -15,739 | 0.15% | 6,474,960 |
| 2014-07-08 | 2014-07-04 | 1.245 | 5,368,239 | -6,746 | 0.15% | 6,685,000 |
| 2014-07-07 | 2014-07-03 | 1.227 | 5,374,985 | -4,497 | 0.15% | 6,597,780 |
| 2014-07-04 | 2014-07-02 | 1.227 | 5,379,482 | +55,088 | 0.15% | 6,603,300 |
| 2014-07-03 | 2014-06-30 | 1.210 | 5,324,394 | -29,230 | 0.15% | 6,440,960 |
| 2014-06-30 | 2014-06-26 | 1.210 | 5,353,624 | +82,069 | 0.15% | 6,476,320 |
| 2014-06-27 | 2014-06-25 | 1.192 | 5,271,555 | +16,864 | 0.15% | 6,283,260 |
| 2014-06-25 | 2014-06-23 | 1.210 | 5,254,691 | +77,572 | 0.15% | 6,356,640 |
| 2014-06-24 | 2014-06-20 | 1.227 | 5,177,119 | -6,745 | 0.15% | 6,354,900 |
| 2014-06-23 | 2014-06-19 | 1.210 | 5,183,864 | +3,373 | 0.15% | 6,270,960 |
| 2014-06-20 | 2014-06-18 | 1.245 | 5,180,491 | +275,438 | 0.15% | 6,451,199 |
| 2014-06-19 | 2014-06-17 | 1.245 | 4,905,053 | -3,373 | 0.14% | 6,108,200 |
| 2014-06-18 | 2014-06-16 | 1.263 | 4,908,426 | +196,742 | 0.14% | 6,199,720 |
| 2014-06-17 | 2014-06-13 | 1.281 | 4,711,684 | +19,112 | 0.14% | 6,035,040 |
| 2014-06-16 | 2014-06-12 | 1.263 | 4,692,572 | -56,212 | 0.13% | 5,927,080 |
| 2014-06-13 | 2014-06-11 | 1.281 | 4,748,784 | +23,609 | 0.14% | 6,082,560 |
| 2014-06-12 | 2014-06-10 | 1.263 | 4,725,175 | +71,951 | 0.14% | 5,968,260 |
| 2014-06-10 | 2014-06-06 | 1.281 | 4,653,224 | -44,969 | 0.13% | 5,960,161 |
| 2014-06-05 | 2014-06-03 | 1.281 | 4,698,193 | +84,318 | 0.13% | 6,017,760 |
| 2014-06-04 | 2014-05-30 | 1.227 | 4,613,875 | -42,721 | 0.13% | 5,663,520 |
| 2014-06-03 | 2014-05-29 | 1.581 | 4,656,596 | -186,624 | 0.13% | 7,363,555 |
| 2014-05-30 | 2014-05-28 | 1.601 | 4,843,220 | +335,585 | 0.14% | 7,754,400 |
| 2014-05-29 | 2014-05-27 | 1.542 | 4,507,635 | +80,946 | 0.14% | 6,949,801 |
| 2014-05-28 | 2014-05-26 | 1.542 | 4,426,689 | -394,608 | 0.14% | 6,824,999 |
| 2014-05-27 | 2014-05-23 | 1.581 | 4,821,297 | -112,312 | 0.15% | 7,624,000 |
| 2014-05-26 | 2014-05-22 | 1.562 | 4,933,609 | -178,079 | 0.16% | 7,704,081 |
| 2014-05-23 | 2014-05-21 | 1.581 | 5,111,688 | +126,477 | 0.16% | 8,083,200 |
| 2014-05-22 | 2014-05-20 | 1.581 | 4,985,211 | +190,221 | 0.16% | 7,883,200 |
| 2014-05-21 | 2014-05-19 | 1.542 | 4,794,990 | +504,896 | 0.15% | 7,392,840 |
| 2014-05-20 | 2014-05-16 | 1.581 | 4,290,094 | -146,714 | 0.14% | 6,783,999 |
| 2014-05-19 | 2014-05-15 | 1.463 | 4,436,808 | +34,402 | 0.14% | 6,489,801 |
| 2014-05-16 | 2014-05-14 | 1.463 | 4,402,406 | +57,674 | 0.14% | 6,439,480 |
| 2014-05-15 | 2014-05-13 | 1.463 | 4,344,732 | +82,968 | 0.14% | 6,355,119 |
| 2014-05-14 | 2014-05-12 | 1.443 | 4,261,764 | +17,201 | 0.14% | 6,149,520 |
| 2014-05-13 | 2014-05-09 | 1.463 | 4,244,563 | -25,295 | 0.14% | 6,208,600 |
| 2014-05-12 | 2014-05-08 | 1.443 | 4,269,858 | -43,508 | 0.14% | 6,161,200 |
| 2014-05-09 | 2014-05-07 | 1.581 | 4,313,366 | -10,118 | 0.14% | 6,820,800 |
| 2014-05-08 | 2014-05-05 | 1.562 | 4,323,484 | -253,966 | 0.14% | 6,751,339 |
| 2014-05-07 | 2014-05-02 | 1.463 | 4,577,450 | -537,273 | 0.15% | 6,695,520 |
| 2014-05-05 | 2014-04-30 | 1.403 | 5,114,723 | +578,758 | 0.16% | 7,178,099 |
| 2014-05-02 | 2014-04-29 | 1.443 | 4,535,965 | -227,659 | 0.14% | 6,545,179 |
| 2014-04-30 | 2014-04-28 | 1.364 | 4,763,624 | -25,295 | 0.15% | 6,497,040 |
| 2014-04-29 | 2014-04-25 | 1.364 | 4,788,919 | +67,791 | 0.15% | 6,531,540 |
| 2014-04-28 | 2014-04-24 | 1.384 | 4,721,128 | -40,472 | 0.15% | 6,532,401 |
| 2014-04-25 | 2014-04-23 | 1.305 | 4,761,600 | +273,190 | 0.15% | 6,211,920 |
| 2014-04-24 | 2014-04-22 | 1.285 | 4,488,410 | +44,520 | 0.14% | 5,766,800 |
| 2014-04-23 | 2014-04-17 | 1.285 | 4,443,890 | +266,107 | 0.14% | 5,709,600 |
| 2014-04-22 | 2014-04-16 | 1.285 | 4,177,783 | +116,359 | 0.13% | 5,367,700 |
| 2014-04-17 | 2014-04-15 | 1.285 | 4,061,424 | -101,182 | 0.13% | 5,218,200 |
| 2014-04-16 | 2014-04-14 | 1.285 | 4,162,606 | +151,772 | 0.13% | 5,348,200 |
| 2014-04-14 | 2014-04-10 | 1.344 | 4,010,834 | +357,171 | 0.13% | 5,391,041 |
| 2014-04-11 | 2014-04-09 | 1.305 | 3,653,663 | +54,638 | 0.12% | 4,766,520 |
| 2014-04-10 | 2014-04-08 | 1.285 | 3,599,025 | -25,295 | 0.11% | 4,624,100 |
| 2014-04-09 | 2014-04-07 | 1.324 | 3,624,320 | -38,449 | 0.12% | 4,799,880 |
| 2014-04-07 | 2014-04-03 | 1.344 | 3,662,769 | +101,181 | 0.12% | 4,923,200 |
| 2014-04-04 | 2014-04-02 | 1.285 | 3,561,588 | -247,894 | 0.11% | 4,576,000 |
| 2014-04-03 | 2014-04-01 | 1.324 | 3,809,482 | -75,887 | 0.12% | 5,045,099 |
| 2014-04-02 | 2014-03-31 | 1.344 | 3,885,369 | +312,651 | 0.12% | 5,222,401 |
| 2014-04-01 | 2014-03-28 | 1.305 | 3,572,718 | -120,406 | 0.11% | 4,660,920 |
| 2014-03-31 | 2014-03-27 | 1.226 | 3,693,124 | +15,177 | 0.12% | 4,526,000 |
| 2014-03-28 | 2014-03-26 | 1.226 | 3,677,947 | -35,413 | 0.12% | 4,507,401 |
| 2014-03-26 | 2014-03-24 | 1.245 | 3,713,360 | -131,536 | 0.12% | 4,624,200 |
| 2014-03-25 | 2014-03-21 | 1.186 | 3,844,896 | +91,063 | 0.12% | 4,560,000 |
| 2014-03-21 | 2014-03-19 | 1.166 | 3,753,833 | +303,545 | 0.12% | 4,377,800 |
| 2014-03-18 | 2014-03-14 | 1.166 | 3,450,288 | -10,118 | 0.11% | 4,023,800 |
| 2014-03-17 | 2014-03-13 | 1.146 | 3,460,406 | -26,308 | 0.11% | 3,967,200 |
| 2014-03-14 | 2014-03-12 | 1.166 | 3,486,714 | +59,697 | 0.11% | 4,066,280 |
| 2014-03-13 | 2014-03-11 | 1.186 | 3,427,017 | -25,295 | 0.11% | 4,064,401 |
| 2014-03-10 | 2014-03-06 | 1.127 | 3,452,312 | +25,295 | 0.11% | 3,889,680 |
| 2014-03-07 | 2014-03-05 | 1.146 | 3,427,017 | -40,472 | 0.11% | 3,928,921 |
| 2014-03-06 | 2014-03-04 | 1.146 | 3,467,489 | -31,366 | 0.11% | 3,975,320 |
| 2014-03-05 | 2014-03-03 | 1.146 | 3,498,855 | -19,225 | 0.11% | 4,011,280 |
| 2014-03-04 | 2014-02-28 | 1.146 | 3,518,080 | +75,886 | 0.11% | 4,033,320 |
| 2014-03-03 | 2014-02-27 | 1.146 | 3,442,194 | -14,165 | 0.11% | 3,946,320 |
| 2014-02-28 | 2014-02-26 | 1.127 | 3,456,359 | +3,035 | 0.11% | 3,894,240 |
| 2014-02-27 | 2014-02-25 | 1.127 | 3,453,324 | -56,661 | 0.11% | 3,890,820 |
| 2014-02-26 | 2014-02-24 | 1.127 | 3,509,985 | +126,477 | 0.11% | 3,954,660 |
| 2014-02-25 | 2014-02-21 | 1.166 | 3,383,508 | +32,378 | 0.11% | 3,945,919 |
| 2014-02-19 | 2014-02-17 | 1.206 | 3,351,130 | +50,590 | 0.11% | 4,040,640 |
| 2014-02-17 | 2014-02-13 | 1.206 | 3,300,540 | -42,496 | 0.11% | 3,979,640 |
| 2014-02-14 | 2014-02-12 | 1.206 | 3,343,036 | -42,496 | 0.11% | 4,030,880 |
| 2014-02-13 | 2014-02-11 | 1.186 | 3,385,532 | -10,118 | 0.11% | 4,015,200 |
| 2014-02-12 | 2014-02-10 | 1.186 | 3,395,650 | -36,426 | 0.11% | 4,027,200 |
| 2014-02-11 | 2014-02-07 | 1.166 | 3,432,076 | +71,839 | 0.11% | 4,002,560 |
| 2014-02-10 | 2014-02-06 | 1.166 | 3,360,237 | -30,354 | 0.11% | 3,918,780 |
| 2014-02-05 | 2014-01-30 | 1.206 | 3,390,591 | -35,414 | 0.11% | 4,088,220 |
| 2014-01-29 | 2014-01-27 | 1.127 | 3,426,005 | -10,118 | 0.11% | 3,860,040 |
| 2014-01-28 | 2014-01-24 | 1.166 | 3,436,123 | +7,083 | 0.11% | 4,007,280 |
| 2014-01-27 | 2014-01-23 | 1.166 | 3,429,040 | +7,083 | 0.11% | 3,999,020 |
| 2014-01-24 | 2014-01-22 | 1.186 | 3,421,957 | -15,178 | 0.11% | 4,058,399 |
| 2014-01-23 | 2014-01-21 | 1.186 | 3,437,135 | -11,130 | 0.11% | 4,076,400 |
| 2014-01-22 | 2014-01-20 | 1.206 | 3,448,265 | +107,253 | 0.11% | 4,157,760 |
| 2014-01-20 | 2014-01-16 | 1.226 | 3,341,012 | -49,579 | 0.11% | 4,094,480 |
| 2014-01-17 | 2014-01-15 | 1.127 | 3,390,591 | +67,791 | 0.11% | 3,820,140 |
| 2014-01-16 | 2014-01-14 | 1.206 | 3,322,800 | -36,425 | 0.11% | 4,006,480 |
| 2014-01-15 | 2014-01-13 | 1.186 | 3,359,225 | +50,591 | 0.11% | 3,984,000 |
| 2014-01-13 | 2014-01-09 | 1.226 | 3,308,634 | +8,094 | 0.11% | 4,054,800 |
| 2014-01-10 | 2014-01-08 | 1.265 | 3,300,540 | -35,413 | 0.11% | 4,175,360 |
| 2014-01-09 | 2014-01-07 | 1.305 | 3,335,953 | +40,472 | 0.11% | 4,352,040 |
| 2014-01-08 | 2014-01-06 | 1.305 | 3,295,481 | +41,485 | 0.10% | 4,299,241 |
| 2014-01-07 | 2014-01-03 | 1.344 | 3,253,996 | +8,094 | 0.10% | 4,373,760 |
| 2014-01-06 | 2014-01-02 | 1.344 | 3,245,902 | +24,284 | 0.10% | 4,362,880 |
| 2014-01-03 | 2013-12-31 | 1.344 | 3,221,618 | -38,449 | 0.10% | 4,330,240 |
| 2014-01-02 | 2013-12-27 | 1.344 | 3,260,067 | -37,437 | 0.10% | 4,381,920 |
| 2013-12-30 | 2013-12-24 | 1.344 | 3,297,504 | +75,886 | 0.10% | 4,432,240 |
| 2013-12-27 | 2013-12-20 | 1.384 | 3,221,618 | -8,095 | 0.10% | 4,457,600 |
| 2013-12-23 | 2013-12-19 | 1.364 | 3,229,713 | -28,330 | 0.10% | 4,404,961 |
| 2013-12-20 | 2013-12-18 | 1.364 | 3,258,043 | -50,591 | 0.10% | 4,443,599 |
| 2013-12-19 | 2013-12-17 | 1.364 | 3,308,634 | -5,059 | 0.11% | 4,512,600 |
| 2013-12-18 | 2013-12-16 | 1.364 | 3,313,693 | -72,851 | 0.11% | 4,519,500 |
| 2013-12-17 | 2013-12-13 | 1.324 | 3,386,544 | -42,496 | 0.11% | 4,484,980 |
| 2013-12-16 | 2013-12-12 | 1.324 | 3,429,040 | +31,366 | 0.11% | 4,541,260 |
| 2013-12-13 | 2013-12-11 | 1.364 | 3,397,674 | +53,626 | 0.11% | 4,634,040 |
| 2013-12-12 | 2013-12-10 | 1.403 | 3,344,048 | -70,827 | 0.11% | 4,693,100 |
| 2013-12-11 | 2013-12-09 | 1.384 | 3,414,875 | -15,177 | 0.11% | 4,725,000 |
| 2013-12-10 | 2013-12-06 | 1.384 | 3,430,052 | +36,425 | 0.11% | 4,746,000 |
| 2013-12-09 | 2013-12-05 | 1.384 | 3,393,627 | +4,048 | 0.11% | 4,695,601 |
| 2013-12-06 | 2013-12-04 | 1.364 | 3,389,579 | +10,118 | 0.11% | 4,623,000 |
| 2013-12-05 | 2013-12-03 | 1.364 | 3,379,461 | -111,300 | 0.11% | 4,609,200 |
| 2013-12-04 | 2013-12-02 | 1.344 | 3,490,761 | +18,213 | 0.11% | 4,692,000 |
| 2013-12-03 | 2013-11-29 | 1.364 | 3,472,548 | +67,791 | 0.11% | 4,736,160 |
| 2013-12-02 | 2013-11-28 | 1.324 | 3,404,757 | -50,590 | 0.11% | 4,509,101 |
| 2013-11-29 | 2013-11-27 | 1.324 | 3,455,347 | +50,590 | 0.11% | 4,576,100 |
| 2013-11-28 | 2013-11-26 | 1.364 | 3,404,757 | -20,236 | 0.11% | 4,643,701 |
| 2013-11-27 | 2013-11-25 | 1.344 | 3,424,993 | -71,839 | 0.11% | 4,603,600 |
| 2013-11-26 | 2013-11-22 | 1.324 | 3,496,832 | +25,296 | 0.11% | 4,631,040 |
| 2013-11-25 | 2013-11-21 | 1.344 | 3,471,536 | -70,827 | 0.11% | 4,666,160 |
| 2013-11-22 | 2013-11-20 | 1.344 | 3,542,363 | +75,886 | 0.11% | 4,761,359 |
| 2013-11-21 | 2013-11-19 | 1.305 | 3,466,477 | -10,118 | 0.11% | 4,522,320 |
| 2013-11-20 | 2013-11-18 | 1.324 | 3,476,595 | +78,921 | 0.11% | 4,604,239 |
| 2013-11-11 | 2013-11-07 | 1.344 | 3,397,674 | -19,224 | 0.11% | 4,566,880 |
| 2013-11-08 | 2013-11-06 | 1.285 | 3,416,898 | -15,178 | 0.11% | 4,390,100 |
| 2013-11-05 | 2013-11-01 | 1.324 | 3,432,076 | -1,011 | 0.11% | 4,545,281 |
| 2013-11-04 | 2013-10-31 | 1.305 | 3,433,087 | +65,768 | 0.11% | 4,478,759 |
| 2013-10-31 | 2013-10-29 | 1.265 | 3,367,319 | +46,543 | 0.11% | 4,259,839 |
| 2013-10-30 | 2013-10-28 | 1.324 | 3,320,776 | -14,165 | 0.11% | 4,397,880 |
| 2013-10-29 | 2013-10-25 | 1.324 | 3,334,941 | -37,438 | 0.11% | 4,416,640 |
| 2013-10-28 | 2013-10-24 | 1.305 | 3,372,379 | -86,004 | 0.11% | 4,399,561 |
| 2013-10-25 | 2013-10-23 | 1.305 | 3,458,383 | +50,591 | 0.11% | 4,511,760 |
| 2013-10-24 | 2013-10-22 | 1.285 | 3,407,792 | -128,500 | 0.11% | 4,378,400 |
| 2013-10-23 | 2013-10-21 | 1.285 | 3,536,292 | +90,051 | 0.11% | 4,543,499 |
| 2013-10-22 | 2013-10-18 | 1.305 | 3,446,241 | -60,709 | 0.11% | 4,495,920 |
| 2013-10-21 | 2013-10-17 | 1.265 | 3,506,950 | +113,323 | 0.11% | 4,436,480 |
| 2013-10-18 | 2013-10-16 | 1.324 | 3,393,627 | -20,236 | 0.11% | 4,494,361 |
| 2013-10-17 | 2013-10-15 | 1.265 | 3,413,863 | +38,449 | 0.11% | 4,318,720 |
| 2013-10-16 | 2013-10-11 | 1.324 | 3,375,414 | -20,236 | 0.11% | 4,470,240 |
| 2013-10-15 | 2013-10-10 | 1.324 | 3,395,650 | +40,472 | 0.11% | 4,497,040 |
| 2013-10-11 | 2013-10-09 | 1.206 | 3,355,178 | -25,295 | 0.11% | 4,045,520 |
| 2013-10-10 | 2013-10-08 | 1.186 | 3,380,473 | -13,154 | 0.11% | 4,009,200 |
| 2013-10-09 | 2013-10-07 | 1.166 | 3,393,627 | +25,296 | 0.11% | 3,957,720 |
| 2013-10-07 | 2013-10-03 | 1.166 | 3,368,331 | -756,838 | 0.11% | 3,928,220 |
| 2013-10-04 | 2013-10-02 | 1.186 | 4,125,169 | -14,165 | 0.13% | 4,892,400 |
| 2013-10-02 | 2013-09-27 | 1.226 | 4,139,334 | -50,591 | 0.13% | 5,072,840 |
| 2013-09-27 | 2013-09-25 | 1.206 | 4,189,925 | -50,591 | 0.13% | 5,052,020 |
| 2013-09-26 | 2013-09-24 | 1.186 | 4,240,516 | +138,619 | 0.14% | 5,029,201 |
| 2013-09-25 | 2013-09-23 | 1.206 | 4,101,897 | +106,241 | 0.13% | 4,945,880 |
| 2013-09-24 | 2013-09-19 | 1.206 | 3,995,656 | +5,059 | 0.13% | 4,817,780 |
| 2013-09-23 | 2013-09-18 | 1.186 | 3,990,597 | +382,466 | 0.13% | 4,732,800 |
| 2013-09-18 | 2013-09-16 | 1.166 | 3,608,131 | +5,059 | 0.11% | 4,207,880 |
| 2013-09-17 | 2013-09-13 | 1.166 | 3,603,072 | -486,683 | 0.11% | 4,201,980 |
| 2013-09-16 | 2013-09-12 | 1.127 | 4,089,755 | +641,490 | 0.13% | 4,607,880 |
| 2013-09-13 | 2013-09-11 | 1.048 | 3,448,265 | -78,921 | 0.11% | 3,612,480 |
| 2013-09-11 | 2013-09-09 | 1.008 | 3,527,186 | -114,335 | 0.11% | 3,555,720 |
| 2013-09-10 | 2013-09-06 | 0.988 | 3,641,521 | -39,461 | 0.12% | 3,599,000 |
| 2013-09-09 | 2013-09-05 | 0.988 | 3,680,982 | -64,756 | 0.12% | 3,638,000 |
| 2013-09-04 | 2013-09-02 | 1.008 | 3,745,738 | -15,177 | 0.12% | 3,776,040 |
| 2013-09-03 | 2013-08-30 | 0.988 | 3,760,915 | -60,709 | 0.12% | 3,717,000 |
| 2013-09-02 | 2013-08-29 | 0.969 | 3,821,624 | -16,189 | 0.12% | 3,701,460 |
| 2013-08-30 | 2013-08-28 | 0.969 | 3,837,813 | -80,945 | 0.12% | 3,717,140 |
| 2013-08-28 | 2013-08-26 | 0.969 | 3,918,758 | +9,106 | 0.12% | 3,795,540 |
| 2013-08-27 | 2013-08-23 | 0.969 | 3,909,652 | +25,295 | 0.12% | 3,786,720 |
| 2013-08-23 | 2013-08-21 | 0.978 | 3,884,357 | +96,123 | 0.12% | 3,800,610 |
| 2013-08-22 | 2013-08-20 | 0.988 | 3,788,234 | +109,276 | 0.12% | 3,744,000 |
| 2013-08-21 | 2013-08-19 | 0.978 | 3,678,958 | +13,153 | 0.12% | 3,599,640 |
| 2013-08-20 | 2013-08-16 | 1.028 | 3,665,805 | -94,099 | 0.12% | 3,767,920 |
| 2013-08-19 | 2013-08-15 | 1.048 | 3,759,904 | +180,103 | 0.12% | 3,938,960 |
| 2013-08-16 | 2013-08-13 | 1.028 | 3,579,801 | +25,296 | 0.11% | 3,679,520 |
| 2013-08-15 | 2013-08-12 | 0.988 | 3,554,505 | -7,083 | 0.11% | 3,513,000 |
| 2013-08-13 | 2013-08-09 | 0.949 | 3,561,588 | +106,241 | 0.11% | 3,379,200 |
| 2013-08-12 | 2013-08-08 | 0.949 | 3,455,347 | +52,614 | 0.11% | 3,278,400 |
| 2013-08-09 | 2013-08-07 | 0.959 | 3,402,733 | -25,295 | 0.11% | 3,262,110 |
| 2013-08-07 | 2013-08-05 | 0.988 | 3,428,028 | +50,590 | 0.11% | 3,388,000 |
| 2013-08-05 | 2013-08-01 | 0.969 | 3,377,438 | +25,296 | 0.11% | 3,271,240 |
| 2013-08-01 | 2013-07-30 | 0.978 | 3,352,142 | -25,296 | 0.11% | 3,279,870 |
| 2013-07-31 | 2013-07-29 | 0.978 | 3,377,438 | -184,150 | 0.11% | 3,304,620 |
| 2013-07-30 | 2013-07-26 | 1.008 | 3,561,588 | +10,118 | 0.11% | 3,590,400 |
| 2013-07-29 | 2013-07-25 | 1.008 | 3,551,470 | +87,016 | 0.11% | 3,580,200 |
| 2013-07-25 | 2013-07-23 | 0.988 | 3,464,454 | -6,071 | 0.11% | 3,424,000 |
| 2013-07-23 | 2013-07-19 | 0.978 | 3,470,525 | -145,701 | 0.11% | 3,395,700 |
| 2013-07-22 | 2013-07-18 | 0.988 | 3,616,226 | -24,283 | 0.12% | 3,574,000 |
| 2013-07-19 | 2013-07-17 | 1.008 | 3,640,509 | -1,012 | 0.12% | 3,669,960 |
| 2013-07-18 | 2013-07-16 | 1.008 | 3,641,521 | -22,260 | 0.12% | 3,670,980 |
| 2013-07-17 | 2013-07-15 | 1.028 | 3,663,781 | +150,760 | 0.12% | 3,765,840 |
| 2013-07-16 | 2013-07-12 | 1.048 | 3,513,021 | -189,209 | 0.11% | 3,680,320 |
| 2013-07-15 | 2013-07-11 | 1.048 | 3,702,230 | +4,047 | 0.12% | 3,878,540 |
| 2013-07-12 | 2013-07-10 | 0.988 | 3,698,183 | +28,331 | 0.12% | 3,655,000 |
| 2013-07-11 | 2013-07-09 | 1.008 | 3,669,852 | -151,772 | 0.12% | 3,699,540 |
| 2013-07-10 | 2013-07-08 | 0.978 | 3,821,624 | +91,063 | 0.12% | 3,739,230 |
| 2013-07-09 | 2013-07-05 | 0.988 | 3,730,561 | +66,780 | 0.12% | 3,687,000 |
| 2013-07-08 | 2013-07-04 | 1.008 | 3,663,781 | +107,252 | 0.12% | 3,693,420 |
| 2013-07-05 | 2013-07-03 | 1.008 | 3,556,529 | -17,201 | 0.11% | 3,585,300 |
| 2013-07-04 | 2013-07-02 | 1.146 | 3,573,730 | +141,654 | 0.11% | 4,097,120 |
| 2013-07-03 | 2013-06-28 | 1.423 | 3,432,076 | -111,299 | 0.11% | 4,884,481 |
| 2013-07-02 | 2013-06-27 | 1.384 | 3,543,375 | -44,520 | 0.11% | 4,902,800 |
| 2013-06-28 | 2013-06-26 | 1.384 | 3,587,895 | -136,595 | 0.11% | 4,964,400 |
| 2013-06-27 | 2013-06-25 | 1.305 | 3,724,490 | +46,543 | 0.12% | 4,858,920 |
| 2013-06-26 | 2013-06-24 | 1.324 | 3,677,947 | -521,084 | 0.12% | 4,870,901 |
| 2013-06-25 | 2013-06-21 | 1.403 | 4,199,031 | +35,413 | 0.13% | 5,893,000 |
| 2013-06-24 | 2013-06-20 | 1.423 | 4,163,618 | +71,839 | 0.13% | 5,925,601 |
| 2013-06-21 | 2013-06-19 | 1.463 | 4,091,779 | -368,300 | 0.13% | 5,985,120 |
| 2013-06-20 | 2013-06-18 | 1.423 | 4,460,079 | -297,474 | 0.14% | 6,347,520 |
| 2013-06-19 | 2013-06-17 | 1.344 | 4,757,553 | +93,087 | 0.15% | 6,394,720 |
| 2013-06-18 | 2013-06-14 | 1.344 | 4,664,466 | -68,803 | 0.15% | 6,269,600 |
| 2013-06-14 | 2013-06-11 | 1.344 | 4,733,269 | +118,382 | 0.15% | 6,362,080 |
| 2013-06-13 | 2013-06-10 | 1.384 | 4,614,887 | +179,091 | 0.15% | 6,385,400 |
| 2013-06-11 | 2013-06-07 | 1.403 | 4,435,796 | -270,154 | 0.14% | 6,225,280 |
| 2013-06-10 | 2013-06-06 | 1.364 | 4,705,950 | +50,590 | 0.15% | 6,418,380 |
| 2013-06-07 | 2013-06-05 | 1.423 | 4,655,360 | +139,631 | 0.15% | 6,625,441 |
| 2013-06-06 | 2013-06-04 | 1.463 | 4,515,729 | -123,442 | 0.14% | 6,605,240 |
| 2013-06-05 | 2013-06-03 | 1.502 | 4,639,171 | -514,001 | 0.15% | 6,969,201 |
| 2013-06-04 | 2013-05-31 | 1.601 | 5,153,172 | +10,118 | 0.16% | 8,250,659 |
| 2013-06-03 | 2013-05-30 | 1.803 | 5,143,054 | +1,309,288 | 0.16% | 9,270,657 |
| 2013-05-31 | 2013-05-29 | 1.782 | 3,833,766 | +647,329 | 0.12% | 6,831,156 |
| 2013-05-30 | 2013-05-28 | 1.740 | 3,186,437 | +201,746 | 0.11% | 5,545,680 |
| 2013-05-29 | 2013-05-27 | 1.678 | 2,984,691 | -4,826 | 0.10% | 5,009,041 |
| 2013-05-28 | 2013-05-24 | 1.699 | 2,989,517 | -252,907 | 0.10% | 5,079,080 |
| 2013-05-27 | 2013-05-23 | 1.658 | 3,242,424 | -171,823 | 0.11% | 5,374,400 |
| 2013-05-24 | 2013-05-22 | 1.699 | 3,414,247 | +220,087 | 0.11% | 5,800,681 |
| 2013-05-23 | 2013-05-21 | 1.699 | 3,194,160 | +340,749 | 0.11% | 5,426,761 |
| 2013-05-22 | 2013-05-20 | 1.740 | 2,853,411 | +117,766 | 0.10% | 4,966,081 |
| 2013-05-21 | 2013-05-16 | 1.699 | 2,735,645 | +387,083 | 0.09% | 4,647,761 |
| 2013-05-20 | 2013-05-15 | 1.720 | 2,348,562 | -87,841 | 0.08% | 4,038,781 |
| 2013-05-16 | 2013-05-14 | 1.616 | 2,436,403 | +137,071 | 0.08% | 3,937,439 |
| 2013-05-15 | 2013-05-13 | 1.554 | 2,299,332 | -5,791 | 0.08% | 3,573,001 |
| 2013-05-14 | 2013-05-10 | 1.533 | 2,305,123 | -59,849 | 0.08% | 3,534,240 |
| 2013-05-13 | 2013-05-09 | 1.554 | 2,364,972 | +115,836 | 0.08% | 3,675,001 |
| 2013-05-10 | 2013-05-08 | 1.512 | 2,249,136 | -180,510 | 0.08% | 3,401,800 |
| 2013-05-09 | 2013-05-07 | 1.492 | 2,429,646 | -111,974 | 0.08% | 3,624,480 |
| 2013-05-08 | 2013-05-06 | 1.450 | 2,541,620 | +240,358 | 0.08% | 3,686,199 |
| 2013-05-07 | 2013-05-03 | 1.450 | 2,301,262 | +159,273 | 0.08% | 3,337,600 |
| 2013-05-06 | 2013-05-02 | 1.471 | 2,141,989 | -46,334 | 0.07% | 3,150,981 |
| 2013-05-03 | 2013-04-30 | 1.471 | 2,188,323 | +30,890 | 0.07% | 3,219,140 |
| 2013-05-02 | 2013-04-29 | 1.492 | 2,157,433 | +48,264 | 0.07% | 3,218,400 |
| 2013-04-30 | 2013-04-26 | 1.492 | 2,109,169 | +77,224 | 0.07% | 3,146,401 |
| 2013-04-29 | 2013-04-25 | 1.512 | 2,031,945 | -2,896 | 0.07% | 3,073,300 |
| 2013-04-26 | 2013-04-24 | 1.533 | 2,034,841 | +8,688 | 0.07% | 3,119,840 |
| 2013-04-25 | 2013-04-23 | 1.533 | 2,026,153 | +2,896 | 0.07% | 3,106,520 |
| 2013-04-24 | 2013-04-22 | 1.533 | 2,023,257 | -10,619 | 0.07% | 3,102,080 |
| 2013-04-23 | 2013-04-19 | 1.512 | 2,033,876 | +43,439 | 0.07% | 3,076,221 |
| 2013-04-22 | 2013-04-18 | 1.533 | 1,990,437 | -2,896 | 0.07% | 3,051,760 |
| 2013-04-19 | 2013-04-17 | 1.554 | 1,993,333 | -26,063 | 0.07% | 3,097,500 |
| 2013-04-18 | 2013-04-16 | 1.512 | 2,019,396 | +34,750 | 0.07% | 3,054,320 |
| 2013-04-15 | 2013-04-11 | 1.554 | 1,984,646 | +68,536 | 0.07% | 3,084,001 |
| 2013-04-12 | 2013-04-10 | 1.575 | 1,916,110 | -24,132 | 0.06% | 3,017,201 |
| 2013-04-11 | 2013-04-09 | 1.533 | 1,940,242 | +1,931 | 0.06% | 2,974,800 |
| 2013-04-10 | 2013-04-08 | 1.471 | 1,938,311 | +15,444 | 0.06% | 2,851,359 |
| 2013-04-08 | 2013-04-03 | 1.575 | 1,922,867 | -104,251 | 0.06% | 3,027,841 |
| 2013-04-05 | 2013-04-02 | 1.595 | 2,027,118 | +27,993 | 0.07% | 3,233,999 |
| 2013-04-03 | 2013-03-28 | 1.637 | 1,999,125 | +114,870 | 0.07% | 3,272,180 |
| 2013-04-02 | 2013-03-27 | 1.699 | 1,884,255 | -48,265 | 0.06% | 3,201,280 |
| 2013-03-28 | 2013-03-26 | 1.595 | 1,932,520 | +24,133 | 0.06% | 3,083,081 |
| 2013-03-27 | 2013-03-25 | 1.595 | 1,908,387 | +31,854 | 0.06% | 3,044,580 |
| 2013-03-25 | 2013-03-21 | 1.658 | 1,876,533 | -10,618 | 0.06% | 3,110,401 |
| 2013-03-22 | 2013-03-20 | 1.637 | 1,887,151 | +5,792 | 0.06% | 3,088,900 |
| 2013-03-21 | 2013-03-19 | 1.637 | 1,881,359 | +16,410 | 0.06% | 3,079,420 |
| 2013-03-20 | 2013-03-18 | 1.637 | 1,864,949 | +31,855 | 0.06% | 3,052,560 |
| 2013-03-19 | 2013-03-15 | 1.658 | 1,833,094 | +18,340 | 0.06% | 3,038,400 |
| 2013-03-18 | 2013-03-14 | 1.720 | 1,814,754 | +55,022 | 0.06% | 3,120,801 |
| 2013-03-15 | 2013-03-13 | 1.720 | 1,759,732 | +43,438 | 0.06% | 3,026,180 |
| 2013-03-13 | 2013-03-11 | 1.823 | 1,716,294 | -38,611 | 0.06% | 3,129,281 |
| 2013-03-11 | 2013-03-07 | 1.927 | 1,754,905 | +69,501 | 0.06% | 3,381,479 |
| 2013-03-08 | 2013-03-06 | 1.989 | 1,685,404 | +965 | 0.06% | 3,352,320 |
| 2013-03-07 | 2013-03-05 | 1.989 | 1,684,439 | +20,271 | 0.06% | 3,350,400 |
| 2013-03-06 | 2013-03-04 | 2.030 | 1,664,168 | +3,861 | 0.06% | 3,379,041 |
| 2013-03-05 | 2013-03-01 | 2.051 | 1,660,307 | +20,272 | 0.06% | 3,405,601 |
| 2013-03-04 | 2013-02-28 | 2.072 | 1,640,035 | -24,133 | 0.05% | 3,397,999 |
| 2013-03-01 | 2013-02-27 | 2.010 | 1,664,168 | +48,265 | 0.06% | 3,344,561 |
| 2013-02-27 | 2013-02-25 | 2.072 | 1,615,903 | -74,328 | 0.05% | 3,348,000 |
| 2013-02-26 | 2013-02-22 | 1.968 | 1,690,231 | +42,473 | 0.06% | 3,326,901 |
| 2013-02-22 | 2013-02-20 | 1.968 | 1,647,758 | -101,356 | 0.05% | 3,243,301 |
| 2013-02-20 | 2013-02-18 | 1.906 | 1,749,114 | -50,195 | 0.06% | 3,334,081 |
| 2013-02-19 | 2013-02-15 | 1.927 | 1,799,309 | -39,577 | 0.06% | 3,467,040 |
| 2013-02-18 | 2013-02-14 | 1.803 | 1,838,886 | -12,549 | 0.06% | 3,314,700 |
| 2013-02-15 | 2013-02-08 | 1.803 | 1,851,435 | +17,375 | 0.06% | 3,337,320 |
| 2013-02-14 | 2013-02-07 | 1.761 | 1,834,060 | +31,855 | 0.06% | 3,230,001 |
| 2013-02-08 | 2013-02-06 | 1.803 | 1,802,205 | +55,022 | 0.06% | 3,248,580 |
| 2013-02-07 | 2013-02-05 | 1.803 | 1,747,183 | -115,835 | 0.06% | 3,149,400 |
| 2013-02-06 | 2013-02-04 | 1.906 | 1,863,018 | +4,826 | 0.06% | 3,551,199 |
| 2013-02-01 | 2013-01-30 | 1.927 | 1,858,192 | -24,132 | 0.06% | 3,580,500 |
| 2013-01-31 | 2013-01-29 | 1.906 | 1,882,324 | +40,542 | 0.06% | 3,587,999 |
| 2013-01-30 | 2013-01-28 | 1.927 | 1,841,782 | +965 | 0.06% | 3,548,880 |
| 2013-01-29 | 2013-01-25 | 1.989 | 1,840,817 | -25,097 | 0.06% | 3,661,441 |
| 2013-01-25 | 2013-01-23 | 2.093 | 1,865,914 | -16,410 | 0.06% | 3,904,659 |
| 2013-01-24 | 2013-01-22 | 2.072 | 1,882,324 | +16,410 | 0.06% | 3,899,999 |
| 2013-01-22 | 2013-01-18 | 2.072 | 1,865,914 | -53,091 | 0.06% | 3,865,999 |
| 2013-01-21 | 2013-01-17 | 2.072 | 1,919,005 | +62,744 | 0.06% | 3,975,999 |
| 2013-01-16 | 2013-01-14 | 2.093 | 1,856,261 | +7,722 | 0.06% | 3,884,459 |
| 2013-01-15 | 2013-01-11 | 2.113 | 1,848,539 | +64,675 | 0.06% | 3,906,600 |
| 2013-01-14 | 2013-01-10 | 2.155 | 1,783,864 | -9,653 | 0.06% | 3,843,839 |
| 2013-01-11 | 2013-01-09 | 2.113 | 1,793,517 | +57,917 | 0.06% | 3,790,320 |
| 2013-01-10 | 2013-01-08 | 2.093 | 1,735,600 | -23,167 | 0.06% | 3,631,961 |
| 2013-01-09 | 2013-01-07 | 2.113 | 1,758,767 | +55,022 | 0.06% | 3,716,881 |
| 2013-01-07 | 2013-01-03 | 2.072 | 1,703,745 | -71,432 | 0.06% | 3,530,000 |
| 2013-01-04 | 2013-01-02 | 1.968 | 1,775,177 | -36,681 | 0.06% | 3,494,101 |
| 2013-01-03 | 2012-12-31 | 1.906 | 1,811,858 | -157,343 | 0.06% | 3,453,680 |
| 2013-01-02 | 2012-12-27 | 1.906 | 1,969,201 | -36,681 | 0.07% | 3,753,600 |
| 2012-12-28 | 2012-12-24 | 2.072 | 2,005,882 | -222,983 | 0.07% | 4,156,000 |
| 2012-12-27 | 2012-12-20 | 2.093 | 2,228,865 | -130,315 | 0.07% | 4,664,180 |
| 2012-12-21 | 2012-12-19 | 2.051 | 2,359,180 | -90,737 | 0.08% | 4,839,120 |
| 2012-12-20 | 2012-12-18 | 2.051 | 2,449,917 | -54,057 | 0.08% | 5,025,239 |
| 2012-12-19 | 2012-12-17 | 1.989 | 2,503,974 | -427,625 | 0.08% | 4,980,480 |
| 2012-12-18 | 2012-12-14 | 1.989 | 2,931,599 | -19,306 | 0.10% | 5,831,039 |
| 2012-12-17 | 2012-12-13 | 1.906 | 2,950,905 | +150,586 | 0.10% | 5,624,879 |
| 2012-12-14 | 2012-12-12 | 1.948 | 2,800,319 | -203,678 | 0.09% | 5,453,879 |
| 2012-12-13 | 2012-12-11 | 1.885 | 3,003,997 | -110,043 | 0.10% | 5,663,841 |
| 2012-12-12 | 2012-12-10 | 1.906 | 3,114,040 | +70,466 | 0.10% | 5,935,840 |
| 2012-12-11 | 2012-12-07 | 1.906 | 3,043,574 | -67,570 | 0.10% | 5,801,521 |
| 2012-12-10 | 2012-12-06 | 1.803 | 3,111,144 | +37,646 | 0.10% | 5,608,020 |
| 2012-12-07 | 2012-12-05 | 1.782 | 3,073,498 | +77,224 | 0.10% | 5,476,480 |
| 2012-12-06 | 2012-12-04 | 1.761 | 2,996,274 | -6,757 | 0.10% | 5,276,800 |
| 2012-12-05 | 2012-12-03 | 1.699 | 3,003,031 | -68,536 | 0.10% | 5,102,040 |
| 2012-12-04 | 2012-11-30 | 1.740 | 3,071,567 | +5,792 | 0.10% | 5,345,760 |
| 2012-12-03 | 2012-11-29 | 1.740 | 3,065,775 | +12,548 | 0.10% | 5,335,679 |
| 2012-11-30 | 2012-11-28 | 1.699 | 3,053,227 | -86,876 | 0.10% | 5,187,321 |
| 2012-11-29 | 2012-11-27 | 1.761 | 3,140,103 | -41,508 | 0.10% | 5,530,100 |
| 2012-11-28 | 2012-11-26 | 1.740 | 3,181,611 | +31,855 | 0.11% | 5,537,280 |
| 2012-11-27 | 2012-11-23 | 1.782 | 3,149,756 | +55,022 | 0.11% | 5,612,360 |
| 2012-11-26 | 2012-11-22 | 1.740 | 3,094,734 | -131,280 | 0.10% | 5,386,080 |
| 2012-11-23 | 2012-11-21 | 1.699 | 3,226,014 | -24,133 | 0.11% | 5,480,880 |
| 2012-11-22 | 2012-11-20 | 1.678 | 3,250,147 | +19,306 | 0.11% | 5,454,541 |
| 2012-11-21 | 2012-11-19 | 1.699 | 3,230,841 | +300,207 | 0.11% | 5,489,080 |
| 2012-11-19 | 2012-11-15 | 1.720 | 2,930,634 | +11,583 | 0.10% | 5,039,760 |
| 2012-11-16 | 2012-11-14 | 1.761 | 2,919,051 | +4,827 | 0.10% | 5,140,801 |
| 2012-11-15 | 2012-11-13 | 1.761 | 2,914,224 | -127,419 | 0.10% | 5,132,300 |
| 2012-11-14 | 2012-11-12 | 1.740 | 3,041,643 | +138,037 | 0.10% | 5,293,680 |
| 2012-11-13 | 2012-11-09 | 1.823 | 2,903,606 | +9,653 | 0.10% | 5,294,080 |
| 2012-11-12 | 2012-11-08 | 1.823 | 2,893,953 | +219,122 | 0.10% | 5,276,480 |
| 2012-11-09 | 2012-11-07 | 1.865 | 2,674,831 | -47,300 | 0.09% | 4,987,800 |
| 2012-11-08 | 2012-11-06 | 1.782 | 2,722,131 | +267,387 | 0.09% | 4,850,401 |
| 2012-11-07 | 2012-11-05 | 1.823 | 2,454,744 | +16,410 | 0.08% | 4,475,680 |
| 2012-11-06 | 2012-11-02 | 1.865 | 2,438,334 | -295,380 | 0.08% | 4,546,800 |
| 2012-11-05 | 2012-11-01 | 1.906 | 2,733,714 | -483,613 | 0.09% | 5,210,880 |
| 2012-11-02 | 2012-10-31 | 1.885 | 3,217,327 | -229,740 | 0.11% | 6,066,061 |
| 2012-11-01 | 2012-10-30 | 1.761 | 3,447,067 | -55,022 | 0.12% | 6,070,700 |
| 2012-10-31 | 2012-10-29 | 1.678 | 3,502,089 | -43,438 | 0.12% | 5,877,361 |
| 2012-10-30 | 2012-10-26 | 1.637 | 3,545,527 | +400,597 | 0.12% | 5,803,340 |
| 2012-10-29 | 2012-10-25 | 1.678 | 3,144,930 | -58,882 | 0.10% | 5,277,961 |
| 2012-10-26 | 2012-10-24 | 1.658 | 3,203,812 | +112,939 | 0.11% | 5,310,399 |
| 2012-10-25 | 2012-10-22 | 1.575 | 3,090,873 | +671,845 | 0.10% | 4,867,040 |
| 2012-10-24 | 2012-10-19 | 1.554 | 2,419,028 | +28,959 | 0.08% | 3,759,000 |
| 2012-10-22 | 2012-10-18 | 1.575 | 2,390,069 | -111,009 | 0.08% | 3,763,520 |
| 2012-10-19 | 2012-10-17 | 1.533 | 2,501,078 | -388,048 | 0.08% | 3,834,680 |
| 2012-10-18 | 2012-10-16 | 1.492 | 2,889,126 | -169,892 | 0.10% | 4,309,919 |
| 2012-10-17 | 2012-10-15 | 1.512 | 3,059,018 | -18,341 | 0.10% | 4,626,740 |
| 2012-10-16 | 2012-10-12 | 1.492 | 3,077,359 | +69,501 | 0.10% | 4,590,720 |
| 2012-10-15 | 2012-10-11 | 1.409 | 3,007,858 | +107,148 | 0.10% | 4,237,760 |
| 2012-10-11 | 2012-10-09 | 1.430 | 2,900,710 | +40,542 | 0.10% | 4,146,900 |
| 2012-10-10 | 2012-10-08 | 1.450 | 2,860,168 | +48,265 | 0.10% | 4,148,201 |
| 2012-10-09 | 2012-10-05 | 1.450 | 2,811,903 | +13,514 | 0.09% | 4,078,200 |
| 2012-10-05 | 2012-10-03 | 1.450 | 2,798,389 | +9,653 | 0.09% | 4,058,600 |
| 2012-10-04 | 2012-09-28 | 1.471 | 2,788,736 | -26,063 | 0.09% | 4,102,380 |
| 2012-10-03 | 2012-09-27 | 1.450 | 2,814,799 | +26,063 | 0.09% | 4,082,400 |
| 2012-09-28 | 2012-09-26 | 1.450 | 2,788,736 | -138,037 | 0.09% | 4,044,600 |
| 2012-09-27 | 2012-09-25 | 1.492 | 2,926,773 | +298,276 | 0.10% | 4,366,080 |
| 2012-09-26 | 2012-09-24 | 1.450 | 2,628,497 | +218,157 | 0.09% | 3,812,200 |
| 2012-09-25 | 2012-09-21 | 1.409 | 2,410,340 | +13,514 | 0.08% | 3,395,919 |
| 2012-09-21 | 2012-09-19 | 1.450 | 2,396,826 | +48,264 | 0.08% | 3,476,200 |
| 2012-09-19 | 2012-09-17 | 1.492 | 2,348,562 | +119,697 | 0.08% | 3,503,521 |
| 2012-09-18 | 2012-09-14 | 1.450 | 2,228,865 | +34,751 | 0.07% | 3,232,600 |
| 2012-09-17 | 2012-09-13 | 1.450 | 2,194,114 | +14,479 | 0.07% | 3,182,199 |
| 2012-09-14 | 2012-09-12 | 1.450 | 2,179,635 | +62,744 | 0.07% | 3,161,200 |
| 2012-09-12 | 2012-09-10 | 1.409 | 2,116,891 | -9,653 | 0.07% | 2,982,480 |
| 2012-09-11 | 2012-09-07 | 1.388 | 2,126,544 | +155,413 | 0.07% | 2,952,020 |
| 2012-09-07 | 2012-09-05 | 1.367 | 1,971,131 | +84,946 | 0.07% | 2,695,439 |
| 2012-09-06 | 2012-09-04 | 1.388 | 1,886,185 | -61,779 | 0.06% | 2,618,359 |
| 2012-09-05 | 2012-09-03 | 1.367 | 1,947,964 | -27,994 | 0.07% | 2,663,760 |
| 2012-09-04 | 2012-08-31 | 1.326 | 1,975,958 | +45,369 | 0.07% | 2,620,160 |
| 2012-09-03 | 2012-08-30 | 1.409 | 1,930,589 | +89,772 | 0.06% | 2,720,000 |
| 2012-08-31 | 2012-08-29 | 1.450 | 1,840,817 | +5,792 | 0.06% | 2,669,801 |
| 2012-08-30 | 2012-08-28 | 1.450 | 1,835,025 | +130,315 | 0.06% | 2,661,400 |
| 2012-08-29 | 2012-08-27 | 1.450 | 1,704,710 | -765,479 | 0.06% | 2,472,400 |
| 2012-08-28 | 2012-08-24 | 1.512 | 2,470,189 | +238,428 | 0.08% | 3,736,141 |
| 2012-08-27 | 2012-08-23 | 1.575 | 2,231,761 | +19,306 | 0.07% | 3,514,240 |
| 2012-08-24 | 2012-08-22 | 1.512 | 2,212,455 | +15,445 | 0.07% | 3,346,320 |
| 2012-08-23 | 2012-08-21 | 1.450 | 2,197,010 | -89,773 | 0.07% | 3,186,400 |
| 2012-08-22 | 2012-08-20 | 1.367 | 2,286,783 | -48,264 | 0.08% | 3,127,080 |
| 2012-08-20 | 2012-08-16 | 1.367 | 2,335,047 | +93,633 | 0.08% | 3,193,079 |
| 2012-08-17 | 2012-08-15 | 1.367 | 2,241,414 | +147,690 | 0.07% | 3,065,040 |
| 2012-08-16 | 2012-08-14 | 1.450 | 2,093,724 | +147,690 | 0.07% | 3,036,600 |
| 2012-08-15 | 2012-08-13 | 1.492 | 1,946,034 | +85,911 | 0.06% | 2,903,040 |
| 2012-08-14 | 2012-08-10 | 1.512 | 1,860,123 | +78,189 | 0.06% | 2,813,421 |
| 2012-08-13 | 2012-08-09 | 1.575 | 1,781,934 | +76,259 | 0.06% | 2,805,921 |
| 2012-08-10 | 2012-08-08 | 1.575 | 1,705,675 | +167,961 | 0.06% | 2,685,839 |
| 2012-08-09 | 2012-08-07 | 1.616 | 1,537,714 | +50,195 | 0.05% | 2,485,080 |
| 2012-08-03 | 2012-08-01 | 1.637 | 1,487,519 | -4,826 | 0.05% | 2,434,780 |
| 2012-08-02 | 2012-07-31 | 1.637 | 1,492,345 | +72,397 | 0.05% | 2,442,679 |
| 2012-08-01 | 2012-07-30 | 1.678 | 1,419,948 | +9,653 | 0.05% | 2,383,020 |
| 2012-07-24 | 2012-07-20 | 1.637 | 1,410,295 | +14,479 | 0.05% | 2,308,380 |
| 2012-07-23 | 2012-07-19 | 1.699 | 1,395,816 | -48,265 | 0.05% | 2,371,440 |
| 2012-07-20 | 2012-07-18 | 1.637 | 1,444,081 | -49,230 | 0.05% | 2,363,681 |
| 2012-07-19 | 2012-07-17 | 1.616 | 1,493,311 | +27,029 | 0.05% | 2,413,321 |
| 2012-07-18 | 2012-07-16 | 1.637 | 1,466,282 | +54,056 | 0.05% | 2,400,019 |
| 2012-07-17 | 2012-07-13 | 1.658 | 1,412,226 | +28,959 | 0.05% | 2,340,800 |
| 2012-07-16 | 2012-07-12 | 1.699 | 1,383,267 | +18,341 | 0.05% | 2,350,120 |
| 2012-07-13 | 2012-07-11 | 1.740 | 1,364,926 | +49,230 | 0.05% | 2,375,519 |
| 2012-07-11 | 2012-07-09 | 1.782 | 1,315,696 | -123,558 | 0.04% | 2,344,359 |
| 2012-07-10 | 2012-07-06 | 1.761 | 1,439,254 | -57,918 | 0.05% | 2,534,700 |
| 2012-07-06 | 2012-07-04 | 1.740 | 1,497,172 | +159,274 | 0.05% | 2,605,680 |
| 2012-07-05 | 2012-07-03 | 1.740 | 1,337,898 | +42,473 | 0.04% | 2,328,480 |
| 2012-07-04 | 2012-06-29 | 1.761 | 1,295,425 | +48,264 | 0.04% | 2,281,400 |
| 2012-06-29 | 2012-06-27 | 1.823 | 1,247,161 | +1,931 | 0.04% | 2,273,921 |
| 2012-06-22 | 2012-06-20 | 1.885 | 1,245,230 | -19,306 | 0.04% | 2,347,800 |
| 2012-06-21 | 2012-06-19 | 1.906 | 1,264,536 | -15,445 | 0.04% | 2,410,400 |
| 2012-06-20 | 2012-06-18 | 1.906 | 1,279,981 | -4,826 | 0.04% | 2,439,841 |
| 2012-06-19 | 2012-06-15 | 1.885 | 1,284,807 | -86,877 | 0.04% | 2,422,420 |
| 2012-06-18 | 2012-06-14 | 1.803 | 1,371,684 | +24,133 | 0.05% | 2,472,541 |
| 2012-06-15 | 2012-06-13 | 1.844 | 1,347,551 | +87,842 | 0.04% | 2,484,880 |
| 2012-06-13 | 2012-06-11 | 1.865 | 1,259,709 | +62,744 | 0.04% | 2,348,999 |
| 2012-06-12 | 2012-06-08 | 1.865 | 1,196,965 | -7,723 | 0.04% | 2,232,000 |
| 2012-06-08 | 2012-06-06 | 1.906 | 1,204,688 | +24,133 | 0.04% | 2,296,321 |
| 2012-06-04 | 2012-05-31 | 1.948 | 1,180,555 | -94,599 | 0.04% | 2,299,240 |
| 2012-06-01 | 2012-05-30 | 1.865 | 1,275,154 | +10,618 | 0.04% | 2,377,800 |
| 2012-05-31 | 2012-05-29 | 2.055 | 1,264,536 | +86,877 | 0.04% | 2,598,407 |
| 2012-05-30 | 2012-05-28 | 2.033 | 1,177,659 | +107,838 | 0.04% | 2,394,417 |
| 2012-05-29 | 2012-05-25 | 2.055 | 1,069,821 | +6,473 | 0.04% | 2,198,301 |
| 2012-05-28 | 2012-05-24 | 2.098 | 1,063,348 | -115,581 | 0.04% | 2,231,000 |
| 2012-05-25 | 2012-05-23 | 1.968 | 1,178,929 | -87,842 | 0.04% | 2,320,499 |
| 2012-05-24 | 2012-05-22 | 1.947 | 1,266,771 | +2,774 | 0.04% | 2,466,000 |
| 2012-05-23 | 2012-05-21 | 1.968 | 1,263,997 | +15,719 | 0.04% | 2,487,939 |
| 2012-05-22 | 2012-05-18 | 1.968 | 1,248,278 | +46,232 | 0.04% | 2,457,000 |
| 2012-05-18 | 2012-05-16 | 2.076 | 1,202,046 | -37,910 | 0.04% | 2,496,001 |
| 2012-05-17 | 2012-05-15 | 1.990 | 1,239,956 | -8,322 | 0.04% | 2,467,439 |
| 2012-05-16 | 2012-05-14 | 2.033 | 1,248,278 | -31,438 | 0.04% | 2,538,000 |
| 2012-05-15 | 2012-05-11 | 1.968 | 1,279,716 | -57,329 | 0.04% | 2,518,879 |
| 2012-05-14 | 2012-05-10 | 1.968 | 1,337,045 | +45,308 | 0.05% | 2,631,721 |
| 2012-05-11 | 2012-05-09 | 2.033 | 1,291,737 | +81,369 | 0.05% | 2,626,360 |
| 2012-05-09 | 2012-05-07 | 2.141 | 1,210,368 | +46,233 | 0.04% | 2,591,821 |
| 2012-05-08 | 2012-05-04 | 2.228 | 1,164,135 | +46,233 | 0.04% | 2,593,540 |
| 2012-05-04 | 2012-05-02 | 2.293 | 1,117,902 | +13,869 | 0.04% | 2,563,079 |
| 2012-05-03 | 2012-04-30 | 2.293 | 1,104,033 | -4,623 | 0.04% | 2,531,281 |
| 2012-05-02 | 2012-04-27 | 2.293 | 1,108,656 | -4,623 | 0.04% | 2,541,880 |
| 2012-04-30 | 2012-04-26 | 2.271 | 1,113,279 | +23,116 | 0.04% | 2,528,399 |
| 2012-04-27 | 2012-04-25 | 2.249 | 1,090,163 | -18,493 | 0.04% | 2,452,320 |
| 2012-04-25 | 2012-04-23 | 2.271 | 1,108,656 | -925 | 0.04% | 2,517,900 |
| 2012-04-20 | 2012-04-18 | 2.314 | 1,109,581 | -2,774 | 0.04% | 2,568,001 |
| 2012-04-19 | 2012-04-17 | 2.271 | 1,112,355 | +7,398 | 0.04% | 2,526,301 |
| 2012-04-17 | 2012-04-13 | 2.271 | 1,104,957 | -52,705 | 0.04% | 2,509,499 |
| 2012-04-16 | 2012-04-12 | 2.271 | 1,157,662 | -16,644 | 0.04% | 2,629,199 |
| 2012-04-13 | 2012-04-11 | 2.206 | 1,174,306 | -53,630 | 0.04% | 2,590,800 |
| 2012-04-12 | 2012-04-10 | 2.228 | 1,227,936 | +106,335 | 0.04% | 2,735,680 |
| 2012-04-10 | 2012-04-03 | 2.228 | 1,121,601 | -23,116 | 0.04% | 2,498,780 |
| 2012-04-03 | 2012-03-30 | 2.314 | 1,144,717 | -97,089 | 0.04% | 2,649,319 |
| 2012-04-02 | 2012-03-29 | 2.314 | 1,241,806 | -101,711 | 0.04% | 2,874,021 |
| 2012-03-30 | 2012-03-28 | 2.271 | 1,343,517 | -99,862 | 0.05% | 3,051,299 |
| 2012-03-29 | 2012-03-27 | 2.249 | 1,443,379 | +208,046 | 0.05% | 3,246,879 |
| 2012-03-28 | 2012-03-26 | 2.293 | 1,235,333 | -20,342 | 0.04% | 2,832,320 |
| 2012-03-27 | 2012-03-23 | 2.271 | 1,255,675 | -7,398 | 0.04% | 2,851,799 |
| 2012-03-22 | 2012-03-20 | 2.358 | 1,263,073 | +110,958 | 0.04% | 2,977,881 |
| 2012-03-20 | 2012-03-16 | 2.487 | 1,152,115 | -28,664 | 0.04% | 2,865,801 |
| 2012-03-19 | 2012-03-15 | 2.358 | 1,180,779 | +27,740 | 0.04% | 2,783,861 |
| 2012-03-16 | 2012-03-14 | 2.423 | 1,153,039 | -101,712 | 0.04% | 2,793,279 |
| 2012-03-15 | 2012-03-13 | 2.401 | 1,254,751 | +143,321 | 0.04% | 3,012,541 |
| 2012-03-14 | 2012-03-12 | 2.401 | 1,111,430 | +6,473 | 0.04% | 2,668,440 |
| 2012-03-13 | 2012-03-09 | 2.423 | 1,104,957 | +7,397 | 0.04% | 2,676,799 |
| 2012-03-12 | 2012-03-08 | 2.444 | 1,097,560 | -68,424 | 0.04% | 2,682,620 |
| 2012-03-09 | 2012-03-07 | 2.336 | 1,165,984 | +47,157 | 0.04% | 2,723,759 |
| 2012-03-08 | 2012-03-06 | 2.358 | 1,118,827 | +12,945 | 0.04% | 2,637,800 |
| 2012-03-06 | 2012-03-02 | 2.552 | 1,105,882 | -46,233 | 0.04% | 2,822,560 |
| 2012-03-05 | 2012-03-01 | 2.531 | 1,152,115 | +9,247 | 0.04% | 2,915,641 |
| 2012-03-02 | 2012-02-29 | 2.552 | 1,142,868 | -95,239 | 0.04% | 2,916,960 |
| 2012-03-01 | 2012-02-28 | 2.466 | 1,238,107 | -32,363 | 0.04% | 3,052,920 |
| 2012-02-29 | 2012-02-27 | 2.487 | 1,270,470 | -74,897 | 0.04% | 3,160,200 |
| 2012-02-28 | 2012-02-24 | 2.552 | 1,345,367 | +41,610 | 0.05% | 3,433,801 |
| 2012-02-27 | 2012-02-23 | 2.596 | 1,303,757 | +123,903 | 0.05% | 3,383,999 |
| 2012-02-24 | 2012-02-22 | 2.596 | 1,179,854 | +23,116 | 0.04% | 3,062,400 |
| 2012-02-23 | 2012-02-21 | 2.574 | 1,156,738 | +925 | 0.04% | 2,977,380 |
| 2012-02-22 | 2012-02-20 | 2.639 | 1,155,813 | -56,404 | 0.04% | 3,050,000 |
| 2012-02-21 | 2012-02-17 | 2.617 | 1,212,217 | -91,540 | 0.04% | 3,172,620 |
| 2012-02-20 | 2012-02-16 | 2.531 | 1,303,757 | -6,473 | 0.05% | 3,299,399 |
| 2012-02-17 | 2012-02-15 | 2.531 | 1,310,230 | +58,253 | 0.05% | 3,315,780 |
| 2012-02-16 | 2012-02-14 | 2.531 | 1,251,977 | +18,493 | 0.04% | 3,168,360 |
| 2012-02-15 | 2012-02-13 | 2.466 | 1,233,484 | +36,062 | 0.04% | 3,041,520 |
| 2012-02-14 | 2012-02-10 | 2.487 | 1,197,422 | -100,787 | 0.04% | 2,978,499 |
| 2012-02-13 | 2012-02-09 | 2.596 | 1,298,209 | +4,623 | 0.05% | 3,369,599 |
| 2012-02-10 | 2012-02-08 | 2.444 | 1,293,586 | +183,081 | 0.05% | 3,161,740 |
| 2012-02-09 | 2012-02-07 | 2.401 | 1,110,505 | +2,774 | 0.04% | 2,666,219 |
| 2012-02-08 | 2012-02-06 | 2.401 | 1,107,731 | -11,096 | 0.04% | 2,659,559 |
| 2012-02-07 | 2012-02-03 | 2.423 | 1,118,827 | +45,308 | 0.04% | 2,710,400 |
| 2012-02-06 | 2012-02-02 | 2.314 | 1,073,519 | -258,902 | 0.04% | 2,484,539 |
| 2012-02-02 | 2012-01-31 | 2.314 | 1,332,421 | +315,305 | 0.05% | 3,083,739 |
| 2012-01-30 | 2012-01-26 | 2.423 | 1,017,116 | +27,740 | 0.04% | 2,464,001 |
| 2012-01-20 | 2012-01-18 | 2.423 | 989,376 | -82,294 | 0.03% | 2,396,800 |
| 2012-01-18 | 2012-01-16 | 2.401 | 1,071,670 | -4,623 | 0.04% | 2,572,980 |
| 2012-01-17 | 2012-01-13 | 2.423 | 1,076,293 | -13,870 | 0.04% | 2,607,359 |
| 2012-01-12 | 2012-01-10 | 2.401 | 1,090,163 | -23,116 | 0.04% | 2,617,380 |
| 2012-01-10 | 2012-01-06 | 2.401 | 1,113,279 | -46,233 | 0.04% | 2,672,879 |
| 2012-01-09 | 2012-01-05 | 2.444 | 1,159,512 | +73,048 | 0.04% | 2,834,041 |
| 2012-01-06 | 2012-01-04 | 2.358 | 1,086,464 | -92,465 | 0.04% | 2,561,499 |
| 2012-01-05 | 2012-01-03 | 2.293 | 1,178,929 | -13,870 | 0.04% | 2,702,999 |
| 2011-12-29 | 2011-12-23 | 2.293 | 1,192,799 | -28,664 | 0.04% | 2,734,800 |
| 2011-12-28 | 2011-12-22 | 2.249 | 1,221,463 | -18,493 | 0.04% | 2,747,679 |
| 2011-12-23 | 2011-12-21 | 2.228 | 1,239,956 | +27,739 | 0.04% | 2,762,459 |
| 2011-12-22 | 2011-12-20 | 2.163 | 1,212,217 | -4,623 | 0.04% | 2,622,000 |
| 2011-12-21 | 2011-12-19 | 2.271 | 1,216,840 | +4,623 | 0.04% | 2,763,600 |
| 2011-12-20 | 2011-12-16 | 2.358 | 1,212,217 | -9,246 | 0.04% | 2,857,980 |
| 2011-12-19 | 2011-12-15 | 2.228 | 1,221,463 | +18,493 | 0.04% | 2,721,259 |
| 2011-12-16 | 2011-12-14 | 2.249 | 1,202,970 | +157,190 | 0.04% | 2,706,079 |
| 2011-12-15 | 2011-12-13 | 2.271 | 1,045,780 | +9,247 | 0.04% | 2,375,101 |
| 2011-12-14 | 2011-12-12 | 2.401 | 1,036,533 | -10,171 | 0.04% | 2,488,619 |
| 2011-12-13 | 2011-12-09 | 2.379 | 1,046,704 | -46,233 | 0.04% | 2,490,399 |
| 2011-12-12 | 2011-12-08 | 2.358 | 1,092,937 | -132,225 | 0.04% | 2,576,760 |
| 2011-12-09 | 2011-12-07 | 2.314 | 1,225,162 | -57,328 | 0.04% | 2,835,500 |
| 2011-12-08 | 2011-12-06 | 2.293 | 1,282,490 | +8,322 | 0.04% | 2,940,439 |
| 2011-12-07 | 2011-12-05 | 2.423 | 1,274,168 | +32,362 | 0.04% | 3,086,719 |
| 2011-12-06 | 2011-12-02 | 2.487 | 1,241,806 | +32,363 | 0.04% | 3,088,901 |
| 2011-12-05 | 2011-12-01 | 2.574 | 1,209,443 | +7,397 | 0.04% | 3,113,040 |
| 2011-12-02 | 2011-11-30 | 2.596 | 1,202,046 | -407,771 | 0.04% | 3,120,001 |
| 2011-12-01 | 2011-11-29 | 2.444 | 1,609,817 | +17,569 | 0.06% | 3,934,661 |
| 2011-11-30 | 2011-11-28 | 2.379 | 1,592,248 | -362,463 | 0.06% | 3,788,399 |
| 2011-11-29 | 2011-11-25 | 2.293 | 1,954,711 | +360,613 | 0.07% | 4,481,679 |
| 2011-11-28 | 2011-11-24 | 2.206 | 1,594,098 | +187,705 | 0.06% | 3,516,961 |
| 2011-11-25 | 2011-11-23 | 2.163 | 1,406,393 | -6,473 | 0.05% | 3,041,999 |
| 2011-11-24 | 2011-11-22 | 2.185 | 1,412,866 | +15,719 | 0.05% | 3,086,560 |
| 2011-11-23 | 2011-11-21 | 2.206 | 1,397,147 | -4,623 | 0.05% | 3,082,440 |
| 2011-11-22 | 2011-11-18 | 2.249 | 1,401,770 | -3,699 | 0.05% | 3,153,280 |
| 2011-11-21 | 2011-11-17 | 2.314 | 1,405,469 | +24,966 | 0.05% | 3,252,800 |
| 2011-11-18 | 2011-11-16 | 2.336 | 1,380,503 | -60,103 | 0.05% | 3,224,879 |
| 2011-11-17 | 2011-11-15 | 2.401 | 1,440,606 | +23,117 | 0.05% | 3,458,761 |
| 2011-11-16 | 2011-11-14 | 2.401 | 1,417,489 | +79,520 | 0.05% | 3,403,259 |
| 2011-11-15 | 2011-11-11 | 2.379 | 1,337,969 | +35,136 | 0.05% | 3,183,399 |
| 2011-11-14 | 2011-11-10 | 2.358 | 1,302,833 | +76,746 | 0.05% | 3,071,621 |
| 2011-11-11 | 2011-11-09 | 2.509 | 1,226,087 | -62,876 | 0.04% | 3,076,321 |
| 2011-11-10 | 2011-11-08 | 2.509 | 1,288,963 | +47,157 | 0.04% | 3,234,080 |
| 2011-11-09 | 2011-11-07 | 2.552 | 1,241,806 | +11,096 | 0.04% | 3,169,481 |
| 2011-11-08 | 2011-11-04 | 2.552 | 1,230,710 | +169,211 | 0.04% | 3,141,160 |
| 2011-11-07 | 2011-11-03 | 2.682 | 1,061,499 | -121,129 | 0.04% | 2,847,040 |
| 2011-11-04 | 2011-11-02 | 2.682 | 1,182,628 | -3,699 | 0.04% | 3,171,920 |
| 2011-11-03 | 2011-11-01 | 2.487 | 1,186,327 | +22,192 | 0.04% | 2,950,901 |
| 2011-11-02 | 2011-10-31 | 2.487 | 1,164,135 | -107,259 | 0.04% | 2,895,700 |
| 2011-11-01 | 2011-10-28 | 2.336 | 1,271,394 | +23,116 | 0.04% | 2,969,999 |
| 2011-10-31 | 2011-10-27 | 2.487 | 1,248,278 | -93,390 | 0.04% | 3,104,999 |
| 2011-10-28 | 2011-10-26 | 2.401 | 1,341,668 | -422,565 | 0.05% | 3,221,220 |
| 2011-10-27 | 2011-10-25 | 2.033 | 1,764,233 | +658,351 | 0.06% | 3,587,040 |
| 2011-10-26 | 2011-10-24 | 1.947 | 1,105,882 | +128,526 | 0.04% | 2,152,800 |
| 2011-10-25 | 2011-10-21 | 1.774 | 977,356 | +46,233 | 0.03% | 1,733,481 |
| 2011-10-24 | 2011-10-20 | 1.752 | 931,123 | +23,116 | 0.03% | 1,631,340 |
| 2011-10-20 | 2011-10-18 | 1.752 | 908,007 | +83,219 | 0.03% | 1,590,840 |
| 2011-10-19 | 2011-10-17 | 1.925 | 824,788 | +51,780 | 0.03% | 1,587,759 |
| 2011-10-17 | 2011-10-13 | 2.120 | 773,008 | -47,157 | 0.03% | 1,638,560 |
| 2011-10-14 | 2011-10-12 | 1.882 | 820,165 | +33,287 | 0.03% | 1,543,380 |
| 2011-10-11 | 2011-10-07 | 1.752 | 786,878 | +69,349 | 0.03% | 1,378,621 |
| 2011-10-10 | 2011-10-06 | 1.774 | 717,529 | +24,041 | 0.02% | 1,272,640 |
| 2011-10-07 | 2011-10-04 | 1.752 | 693,488 | +46,233 | 0.02% | 1,215,000 |
| 2011-10-04 | 2011-09-30 | 1.990 | 647,255 | -4,624 | 0.02% | 1,287,999 |
| 2011-09-28 | 2011-09-26 | 1.795 | 651,879 | -58,253 | 0.02% | 1,170,301 |
| 2011-09-27 | 2011-09-23 | 1.795 | 710,132 | -76,746 | 0.02% | 1,274,881 |
| 2011-09-26 | 2011-09-22 | 1.730 | 786,878 | +10,172 | 0.03% | 1,361,601 |
| 2011-09-22 | 2011-09-20 | 2.055 | 776,706 | +9,246 | 0.03% | 1,595,999 |
| 2011-09-20 | 2011-09-16 | 2.249 | 767,460 | -35,137 | 0.03% | 1,726,400 |
| 2011-09-16 | 2011-09-14 | 2.185 | 802,597 | +39,760 | 0.03% | 1,753,361 |
| 2011-09-12 | 2011-09-08 | 2.401 | 762,837 | -13,869 | 0.03% | 1,831,501 |
| 2011-09-09 | 2011-09-07 | 2.466 | 776,706 | +13,869 | 0.03% | 1,915,199 |
| 2011-09-08 | 2011-09-06 | 2.401 | 762,837 | +9,247 | 0.03% | 1,831,501 |
| 2011-09-06 | 2011-09-02 | 2.574 | 753,590 | +16,644 | 0.03% | 1,939,700 |
| 2011-09-05 | 2011-09-01 | 2.466 | 736,946 | -179,383 | 0.03% | 1,817,159 |
| 2011-09-02 | 2011-08-31 | 2.531 | 916,329 | +171,061 | 0.03% | 2,318,941 |
| 2011-09-01 | 2011-08-30 | 2.423 | 745,268 | +23,116 | 0.03% | 1,805,439 |
| 2011-08-31 | 2011-08-29 | 2.466 | 722,152 | -9,247 | 0.03% | 1,780,680 |
| 2011-08-30 | 2011-08-26 | 2.293 | 731,399 | -4,623 | 0.03% | 1,676,921 |
| 2011-08-26 | 2011-08-24 | 2.444 | 736,022 | -22,191 | 0.03% | 1,798,960 |
| 2011-08-24 | 2011-08-22 | 2.314 | 758,213 | +12,945 | 0.03% | 1,754,799 |
| 2011-08-23 | 2011-08-19 | 2.509 | 745,268 | -4,624 | 0.03% | 1,869,919 |
| 2011-08-22 | 2011-08-18 | 2.596 | 749,892 | +46,233 | 0.03% | 1,946,401 |
| 2011-08-18 | 2011-08-16 | 2.747 | 703,659 | +23,116 | 0.02% | 1,932,940 |
| 2011-08-17 | 2011-08-15 | 2.790 | 680,543 | +18,493 | 0.02% | 1,898,881 |
| 2011-08-16 | 2011-08-12 | 2.704 | 662,050 | +36,986 | 0.02% | 1,790,001 |
| 2011-08-15 | 2011-08-11 | 2.660 | 625,064 | +41,610 | 0.02% | 1,662,961 |
| 2011-08-12 | 2011-08-10 | 2.790 | 583,454 | -9,247 | 0.02% | 1,627,979 |
| 2011-08-11 | 2011-08-09 | 2.769 | 592,701 | -168,286 | 0.02% | 1,640,960 |
| 2011-08-10 | 2011-08-08 | 2.639 | 760,987 | -13,870 | 0.03% | 2,008,119 |
| 2011-08-09 | 2011-08-05 | 2.790 | 774,857 | -36,062 | 0.03% | 2,162,040 |
| 2011-08-08 | 2011-08-04 | 3.093 | 810,919 | -315,305 | 0.03% | 2,508,221 |
| 2011-08-05 | 2011-08-03 | 3.223 | 1,126,224 | +38,835 | 0.04% | 3,629,639 |
| 2011-08-04 | 2011-08-02 | 3.288 | 1,087,389 | -51,780 | 0.04% | 3,575,040 |
| 2011-08-03 | 2011-08-01 | 3.353 | 1,139,169 | -22,192 | 0.04% | 3,819,198 |
| 2011-08-02 | 2011-07-29 | 3.374 | 1,161,361 | +209,896 | 0.04% | 3,918,720 |
| 2011-08-01 | 2011-07-28 | 3.396 | 951,465 | +21,267 | 0.03% | 3,231,059 |
| 2011-07-29 | 2011-07-27 | 3.418 | 930,198 | -73,972 | 0.03% | 3,178,958 |
| 2011-07-27 | 2011-07-25 | 3.244 | 1,004,170 | -6,473 | 0.03% | 3,257,998 |
| 2011-07-26 | 2011-07-22 | 3.244 | 1,010,643 | +40,685 | 0.04% | 3,279,000 |
| 2011-07-25 | 2011-07-21 | 3.266 | 969,958 | -12,021 | 0.03% | 3,167,979 |
| 2011-07-22 | 2011-07-20 | 3.266 | 981,979 | -12,945 | 0.03% | 3,207,240 |
| 2011-07-21 | 2011-07-19 | 3.309 | 994,924 | -4,623 | 0.03% | 3,292,560 |
| 2011-07-20 | 2011-07-18 | 3.418 | 999,547 | +10,171 | 0.03% | 3,415,959 |
| 2011-07-19 | 2011-07-15 | 3.331 | 989,376 | +28,664 | 0.03% | 3,295,600 |
| 2011-07-18 | 2011-07-14 | 3.115 | 960,712 | -6,472 | 0.03% | 2,992,320 |
| 2011-07-15 | 2011-07-13 | 3.093 | 967,184 | +18,493 | 0.03% | 2,991,559 |
| 2011-07-14 | 2011-07-12 | 2.985 | 948,691 | +55,479 | 0.03% | 2,831,759 |
| 2011-07-13 | 2011-07-11 | 3.093 | 893,212 | +52,705 | 0.03% | 2,762,759 |
| 2011-07-12 | 2011-07-08 | 3.180 | 840,507 | +13,869 | 0.03% | 2,672,459 |
| 2011-07-11 | 2011-07-07 | 3.136 | 826,638 | +80,445 | 0.03% | 2,592,601 |
| 2011-07-08 | 2011-07-06 | 3.093 | 746,193 | +9,247 | 0.03% | 2,308,020 |
| 2011-07-05 | 2011-06-30 | 3.158 | 736,946 | -5,548 | 0.03% | 2,327,238 |
| 2011-07-04 | 2011-06-29 | 3.223 | 742,494 | -24,966 | 0.03% | 2,392,939 |
| 2011-06-30 | 2011-06-28 | 3.266 | 767,460 | +16,644 | 0.03% | 2,506,600 |
| 2011-06-29 | 2011-06-27 | 3.288 | 750,816 | +12,945 | 0.03% | 2,468,479 |
| 2011-06-28 | 2011-06-24 | 3.201 | 737,871 | +36,061 | 0.03% | 2,362,080 |
| 2011-06-27 | 2011-06-23 | 3.158 | 701,810 | +13,870 | 0.02% | 2,216,281 |
| 2011-06-24 | 2011-06-22 | 3.158 | 687,940 | -50,856 | 0.02% | 2,172,480 |
| 2011-06-23 | 2011-06-21 | 2.985 | 738,796 | -27,739 | 0.03% | 2,205,241 |
| 2011-06-22 | 2011-06-20 | 2.920 | 766,535 | +13,869 | 0.03% | 2,238,299 |
| 2011-06-21 | 2011-06-17 | 2.985 | 752,666 | +14,795 | 0.03% | 2,246,641 |
| 2011-06-20 | 2011-06-16 | 3.071 | 737,871 | -55,479 | 0.03% | 2,266,320 |
| 2011-06-17 | 2011-06-15 | 3.244 | 793,350 | +19,418 | 0.03% | 2,573,999 |
| 2011-06-16 | 2011-06-14 | 2.920 | 773,932 | +78,595 | 0.03% | 2,259,899 |
| 2011-06-15 | 2011-06-13 | 3.007 | 695,337 | +1,849 | 0.02% | 2,090,559 |
| 2011-06-14 | 2011-06-10 | 3.093 | 693,488 | +11,096 | 0.02% | 2,145,000 |
| 2011-06-13 | 2011-06-09 | 3.158 | 682,392 | -332,874 | 0.02% | 2,154,960 |
| 2011-06-10 | 2011-06-08 | 3.353 | 1,015,266 | -78,596 | 0.04% | 3,403,799 |
| 2011-06-09 | 2011-06-07 | 3.353 | 1,093,862 | +32,363 | 0.04% | 3,667,301 |
| 2011-06-08 | 2011-06-03 | 3.396 | 1,061,499 | -11,096 | 0.04% | 3,604,721 |
| 2011-06-07 | 2011-06-02 | 3.461 | 1,072,595 | +21,267 | 0.04% | 3,712,001 |
| 2011-06-03 | 2011-06-01 | 3.504 | 1,051,328 | -41,609 | 0.04% | 3,683,881 |
| 2011-06-02 | 2011-05-31 | 3.374 | 1,092,937 | -41,609 | 0.04% | 3,687,840 |
| 2011-06-01 | 2011-05-30 | 3.396 | 1,134,546 | +23,116 | 0.04% | 3,852,779 |
| 2011-05-31 | 2011-05-27 | 3.482 | 1,111,430 | -54,554 | 0.04% | 3,870,440 |
| 2011-05-30 | 2011-05-26 | 3.482 | 1,165,984 | +52,705 | 0.04% | 4,060,419 |
| 2011-05-27 | 2011-05-25 | 3.374 | 1,113,279 | -155,342 | 0.04% | 3,756,479 |
| 2011-05-26 | 2011-05-24 | 3.418 | 1,268,621 | -917,253 | 0.05% | 4,335,522 |
| 2011-05-25 | 2011-05-23 | 3.439 | 2,185,874 | +802,597 | 0.08% | 7,517,520 |
| 2011-05-24 | 2011-05-20 | 3.482 | 1,383,277 | +12,945 | 0.05% | 4,817,119 |
| 2011-05-23 | 2011-05-19 | 3.353 | 1,370,332 | -163,663 | 0.05% | 4,594,200 |
| 2011-05-20 | 2011-05-18 | 3.504 | 1,533,995 | +83,218 | 0.06% | 5,375,159 |
| 2011-05-19 | 2011-05-17 | 3.591 | 1,450,777 | 0.05% | 5,209,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy