History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 328,000 +0 0.01% 57,400
2025-10-13 2025-10-09 0.170 328,000 +0 0.01% 55,760
2025-10-10 2025-10-08 0.175 328,000 +0 0.01% 57,400
2025-10-09 2025-10-06 0.174 328,000 +0 0.01% 57,072
2025-10-08 2025-10-03 0.171 328,000 +0 0.01% 56,088
2025-10-06 2025-10-02 0.171 328,000 +0 0.01% 56,088
2025-10-03 2025-09-30 0.174 328,000 +0 0.01% 57,072
2025-10-02 2025-09-29 0.168 328,000 +0 0.01% 55,104
2025-09-30 2025-09-26 0.163 328,000 +0 0.01% 53,464
2025-09-29 2025-09-25 0.163 328,000 +0 0.01% 53,464
2025-09-26 2025-09-24 0.167 328,000 +0 0.01% 54,776
2025-09-25 2025-09-23 0.160 328,000 +0 0.01% 52,480
2025-09-24 2025-09-22 0.164 328,000 +0 0.01% 53,792
2025-09-23 2025-09-19 0.163 328,000 +0 0.01% 53,464
2025-09-22 2025-09-18 0.166 328,000 +0 0.01% 54,448
2025-09-19 2025-09-17 0.162 328,000 +0 0.01% 53,136
2025-09-18 2025-09-16 0.167 328,000 +0 0.01% 54,776
2025-09-17 2025-09-15 0.168 328,000 +0 0.01% 55,104
2025-09-16 2025-09-12 0.161 328,000 +0 0.01% 52,808
2025-09-15 2025-09-11 0.167 328,000 +0 0.01% 54,776
2025-09-12 2025-09-10 0.165 328,000 +0 0.01% 54,120
2025-09-11 2025-09-09 0.165 328,000 +0 0.01% 54,120
2025-09-10 2025-09-08 0.170 328,000 +0 0.01% 55,760
2025-09-09 2025-09-05 0.160 328,000 +0 0.01% 52,480
2025-09-08 2025-09-04 0.174 328,000 +0 0.01% 57,072
2025-09-05 2025-09-03 0.175 328,000 +0 0.01% 57,400
2025-09-04 2025-09-02 0.167 328,000 +0 0.01% 54,776
2025-09-03 2025-09-01 0.170 328,000 +0 0.01% 55,760
2025-09-02 2025-08-29 0.174 328,000 +0 0.01% 57,072
2025-09-01 2025-08-28 0.183 328,000 +0 0.01% 60,024
2025-08-29 2025-08-27 0.184 328,000 +0 0.01% 60,352
2025-08-28 2025-08-26 0.183 328,000 +0 0.01% 60,024
2025-08-27 2025-08-25 0.189 328,000 +0 0.01% 61,992
2025-08-26 2025-08-22 0.179 328,000 +0 0.01% 58,712
2025-08-25 2025-08-21 0.184 328,000 +0 0.01% 60,352
2025-08-22 2025-08-20 0.188 328,000 +0 0.01% 61,664
2025-08-21 2025-08-19 0.186 328,000 +0 0.01% 61,008
2025-08-20 2025-08-18 0.190 328,000 +0 0.01% 62,320
2025-08-19 2025-08-15 0.153 328,000 +0 0.01% 50,184
2025-08-18 2025-08-14 0.083 328,000 +0 0.01% 27,224
2025-08-15 2025-08-13 0.084 328,000 +0 0.01% 27,552
2025-08-14 2025-08-12 0.082 328,000 +0 0.01% 26,896
2025-08-13 2025-08-11 0.082 328,000 +0 0.01% 26,896
2025-08-12 2025-08-08 0.084 328,000 +0 0.01% 27,552
2025-08-11 2025-08-07 0.082 328,000 +0 0.01% 26,896
2025-08-08 2025-08-06 0.081 328,000 +0 0.01% 26,568
2025-08-07 2025-08-05 0.082 328,000 +0 0.01% 26,896
2025-08-06 2025-08-04 0.082 328,000 +0 0.01% 26,896
2025-08-05 2025-08-01 0.083 328,000 +0 0.01% 27,224
2025-08-04 2025-07-31 0.084 328,000 +0 0.01% 27,552
2025-08-01 2025-07-30 0.089 328,000 +0 0.01% 29,192
2025-07-31 2025-07-29 0.084 328,000 +0 0.01% 27,552
2025-07-30 2025-07-28 0.085 328,000 +0 0.01% 27,880
2025-07-29 2025-07-25 0.089 328,000 +0 0.01% 29,192
2025-07-28 2025-07-24 0.087 328,000 +0 0.01% 28,536
2025-07-25 2025-07-23 0.084 328,000 +0 0.01% 27,552
2025-07-24 2025-07-22 0.082 328,000 +0 0.01% 26,896
2025-07-23 2025-07-21 0.083 328,000 +0 0.01% 27,224
2025-07-22 2025-07-18 0.085 328,000 +0 0.01% 27,880
2025-07-21 2025-07-17 0.086 328,000 +0 0.01% 28,208
2025-07-18 2025-07-16 0.088 328,000 +0 0.01% 28,864
2025-07-17 2025-07-15 0.089 328,000 +0 0.01% 29,192
2025-07-16 2025-07-14 0.087 328,000 +0 0.01% 28,536
2025-07-15 2025-07-11 0.085 328,000 +0 0.01% 27,880
2025-07-14 2025-07-10 0.082 328,000 +0 0.01% 26,896
2025-07-11 2025-07-09 0.082 328,000 +0 0.01% 26,896
2025-07-10 2025-07-08 0.082 328,000 +0 0.01% 26,896
2025-07-09 2025-07-07 0.082 328,000 +0 0.01% 26,896
2025-07-08 2025-07-04 0.083 328,000 +0 0.01% 27,224
2025-07-07 2025-07-03 0.081 328,000 +0 0.01% 26,568
2025-07-04 2025-07-02 0.083 328,000 +0 0.01% 27,224
2025-07-03 2025-06-30 0.082 328,000 +0 0.01% 26,896
2025-07-02 2025-06-27 0.081 328,000 +0 0.01% 26,568
2025-06-30 2025-06-26 0.081 328,000 +0 0.01% 26,568
2025-06-27 2025-06-25 0.081 328,000 +0 0.01% 26,568
2025-06-26 2025-06-24 0.087 328,000 +0 0.01% 28,536
2025-06-25 2025-06-23 0.080 328,000 +0 0.01% 26,240
2025-06-24 2025-06-20 0.080 328,000 +0 0.01% 26,240
2025-06-23 2025-06-19 0.079 328,000 +0 0.01% 25,912
2025-06-20 2025-06-18 0.080 328,000 +0 0.01% 26,240
2025-06-19 2025-06-17 0.080 328,000 +0 0.01% 26,240
2025-06-18 2025-06-16 0.084 328,000 +0 0.01% 27,552
2025-06-17 2025-06-13 0.079 328,000 +0 0.01% 25,912
2025-06-16 2025-06-12 0.080 328,000 +0 0.01% 26,240
2025-06-13 2025-06-11 0.080 328,000 +0 0.01% 26,240
2025-06-12 2025-06-10 0.079 328,000 +0 0.01% 25,912
2025-06-11 2025-06-09 0.079 328,000 +0 0.01% 25,912
2025-06-10 2025-06-06 0.080 328,000 +0 0.01% 26,240
2025-06-09 2025-06-05 0.079 328,000 +0 0.01% 25,912
2025-06-06 2025-06-04 0.080 328,000 +0 0.01% 26,240
2025-06-05 2025-06-03 0.080 328,000 +0 0.01% 26,240
2025-06-04 2025-06-02 0.080 328,000 +0 0.01% 26,240
2025-06-03 2025-05-30 0.084 328,000 +0 0.01% 27,552
2025-06-02 2025-05-29 0.085 328,000 +0 0.01% 27,880
2025-05-30 2025-05-28 0.084 328,000 +0 0.01% 27,552
2025-05-29 2025-05-27 0.086 328,000 +0 0.01% 28,208
2025-05-28 2025-05-26 0.088 328,000 +0 0.01% 28,864
2025-05-27 2025-05-23 0.087 328,000 +0 0.01% 28,536
2025-05-26 2025-05-22 0.088 328,000 +0 0.01% 28,864
2025-05-23 2025-05-21 0.093 328,000 +0 0.01% 30,504
2025-05-22 2025-05-20 0.084 328,000 +0 0.01% 27,552
2025-05-21 2025-05-19 0.082 328,000 +0 0.01% 26,896
2025-05-20 2025-05-16 0.081 328,000 +0 0.01% 26,568
2025-05-19 2025-05-15 0.077 328,000 +0 0.01% 25,256
2025-05-16 2025-05-14 0.077 328,000 +0 0.01% 25,256
2025-05-15 2025-05-13 0.077 328,000 +0 0.01% 25,256
2025-05-14 2025-05-12 0.075 328,000 +0 0.01% 24,600
2025-05-13 2025-05-09 0.074 328,000 +0 0.01% 24,272
2025-05-12 2025-05-08 0.075 328,000 +0 0.01% 24,600
2025-05-09 2025-05-07 0.073 328,000 +0 0.01% 23,944
2025-05-08 2025-05-06 0.075 328,000 +0 0.01% 24,600
2025-05-07 2025-05-02 0.079 328,000 +0 0.01% 25,912
2025-05-06 2025-04-30 0.079 328,000 +0 0.01% 25,912
2025-05-02 2025-04-29 0.076 328,000 +0 0.01% 24,928
2025-04-30 2025-04-28 0.076 328,000 +0 0.01% 24,928
2025-04-29 2025-04-25 0.075 328,000 +0 0.01% 24,600
2025-04-28 2025-04-24 0.066 328,000 +0 0.01% 21,648
2025-04-25 2025-04-23 0.065 328,000 +0 0.01% 21,320
2025-04-24 2025-04-22 0.070 328,000 +0 0.01% 22,960
2025-04-23 2025-04-17 0.074 328,000 +0 0.01% 24,272
2025-04-22 2025-04-16 0.081 328,000 +0 0.01% 26,568
2025-04-17 2025-04-15 0.076 328,000 +0 0.01% 24,928
2025-04-16 2025-04-14 0.078 328,000 +0 0.01% 25,584
2025-04-15 2025-04-11 0.083 328,000 +0 0.01% 27,224
2025-04-14 2025-04-10 0.084 328,000 +0 0.01% 27,552
2025-04-11 2025-04-09 0.175 328,000 +0 0.01% 57,373
2025-04-10 2025-04-08 0.172 328,000 +116,106 0.01% 56,358
2025-04-09 2025-04-07 0.173 211,894 +0 0.01% 36,736
2025-04-08 2025-04-03 0.178 211,894 +0 0.01% 37,720
2025-04-07 2025-04-02 0.212 211,894 +0 0.01% 44,936
2025-04-03 2025-04-01 0.187 211,894 +0 0.01% 39,688
2025-04-02 2025-03-31 0.207 211,894 +0 0.01% 43,952
2025-04-01 2025-03-28 0.212 211,894 +0 0.01% 44,936
2025-03-31 2025-03-27 0.218 211,894 +0 0.01% 46,248
2025-03-28 2025-03-26 0.218 211,894 +0 0.01% 46,248
2025-03-27 2025-03-25 0.217 211,894 +0 0.01% 45,920
2025-03-26 2025-03-24 0.214 211,894 +0 0.01% 45,264
2025-03-25 2025-03-21 0.221 211,894 +0 0.01% 46,904
2025-03-24 2025-03-20 0.228 211,894 +0 0.01% 48,216
2025-03-21 2025-03-19 0.231 211,894 +0 0.01% 48,872
2025-03-20 2025-03-18 0.231 211,894 +0 0.01% 48,872
2025-03-19 2025-03-17 0.238 211,894 +0 0.01% 50,512
2025-03-18 2025-03-14 0.232 211,894 +0 0.01% 49,200
2025-03-17 2025-03-13 0.228 211,894 +0 0.01% 48,216
2025-03-14 2025-03-12 0.221 211,894 +0 0.01% 46,904
2025-03-13 2025-03-11 0.224 211,894 +0 0.01% 47,560
2025-03-12 2025-03-10 0.224 211,894 +0 0.01% 47,560
2025-03-11 2025-03-07 0.229 211,894 +0 0.01% 48,544
2025-03-10 2025-03-06 0.235 211,894 +0 0.01% 49,856
2025-03-07 2025-03-05 0.235 211,894 +0 0.01% 49,856
2025-03-06 2025-03-04 0.232 211,894 +0 0.01% 49,200
2025-03-05 2025-03-03 0.231 211,894 +0 0.01% 48,872
2025-03-04 2025-02-28 0.238 211,894 +0 0.01% 50,512
2025-03-03 2025-02-27 0.238 211,894 +0 0.01% 50,512
2025-02-28 2025-02-26 0.243 211,894 +0 0.01% 51,496
2025-02-27 2025-02-25 0.241 211,894 +0 0.01% 51,168
2025-02-26 2025-02-24 0.248 211,894 +0 0.01% 52,480
2025-02-25 2025-02-21 0.231 211,894 +0 0.01% 48,872
2025-02-24 2025-02-20 0.226 211,894 +0 0.01% 47,888
2025-02-21 2025-02-19 0.229 211,894 +0 0.01% 48,544
2025-02-20 2025-02-18 0.221 211,894 +0 0.01% 46,904
2025-02-19 2025-02-17 0.218 211,894 +0 0.01% 46,248
2025-02-18 2025-02-14 0.218 211,894 +0 0.01% 46,248
2025-02-17 2025-02-13 0.229 211,894 +0 0.01% 48,544
2025-02-14 2025-02-12 0.235 211,894 +0 0.01% 49,856
2025-02-13 2025-02-11 0.231 211,894 +0 0.01% 48,872
2025-02-12 2025-02-10 0.231 211,894 +0 0.01% 48,872
2025-02-11 2025-02-07 0.232 211,894 +0 0.01% 49,200
2025-02-10 2025-02-06 0.226 211,894 +0 0.01% 47,888
2025-02-07 2025-02-05 0.226 211,894 +0 0.01% 47,888
2025-02-06 2025-02-04 0.206 211,894 +0 0.01% 43,624
2025-02-05 2025-02-03 0.175 211,894 +0 0.01% 37,064
2025-02-04 2025-01-28 0.189 211,894 +0 0.01% 40,016
2025-02-03 2025-01-24 0.193 211,894 +0 0.01% 41,000
2025-01-27 2025-01-23 0.190 211,894 +0 0.01% 40,344
2025-01-24 2025-01-22 0.193 211,894 +0 0.01% 41,000
2025-01-23 2025-01-21 0.193 211,894 +0 0.01% 41,000
2025-01-22 2025-01-20 0.195 211,894 +0 0.01% 41,328
2025-01-21 2025-01-17 0.200 211,894 +0 0.01% 42,312
2025-01-20 2025-01-16 0.200 211,894 +0 0.01% 42,312
2025-01-17 2025-01-15 0.195 211,894 +0 0.01% 41,328
2025-01-16 2025-01-14 0.173 211,894 +0 0.01% 36,736
2025-01-15 2025-01-13 0.158 211,894 +0 0.01% 33,456
2025-01-14 2025-01-10 0.159 211,894 +0 0.01% 33,784
2025-01-13 2025-01-09 0.192 211,894 +0 0.01% 40,672
2025-01-10 2025-01-08 0.214 211,894 +0 0.01% 45,264
2025-01-09 2025-01-07 0.221 211,894 +0 0.01% 46,904
2025-01-08 2025-01-06 0.212 211,894 +0 0.01% 44,936
2025-01-07 2025-01-03 0.221 211,894 +0 0.01% 46,904
2025-01-06 2025-01-02 0.186 211,894 +0 0.01% 39,360
2025-01-03 2024-12-31 0.184 211,894 +0 0.01% 39,032
2025-01-02 2024-12-27 0.166 211,894 +0 0.01% 35,096
2024-12-30 2024-12-24 0.169 211,894 +0 0.01% 35,752
2024-12-27 2024-12-20 0.152 211,894 +0 0.01% 32,144
2024-12-23 2024-12-19 0.159 211,894 +0 0.01% 33,784
2024-12-20 2024-12-18 0.156 211,894 +0 0.01% 33,128
2024-12-19 2024-12-17 0.152 211,894 +0 0.01% 32,144
2024-12-18 2024-12-16 0.155 211,894 +0 0.01% 32,800
2024-12-17 2024-12-13 0.152 211,894 +0 0.01% 32,144
2024-12-16 2024-12-12 0.144 211,894 +0 0.01% 30,504
2024-12-13 2024-12-11 0.153 211,894 +0 0.01% 32,472
2024-12-12 2024-12-10 0.084 211,894 +0 0.01% 17,712
2024-12-11 2024-12-09 0.087 211,894 +0 0.01% 18,368
2024-12-10 2024-12-06 0.076 211,894 +0 0.01% 16,072
2024-12-09 2024-12-05 0.079 211,894 +0 0.01% 16,728
2024-12-06 2024-12-04 0.074 211,894 +0 0.01% 15,744
2024-12-05 2024-12-03 0.048 211,894 +0 0.01% 10,168
2024-12-04 2024-12-02 0.042 211,894 +0 0.01% 8,856
2024-12-03 2024-11-29 0.043 211,894 +0 0.01% 9,184
2024-12-02 2024-11-28 0.040 211,894 +0 0.01% 8,528
2024-11-29 2024-11-27 0.040 211,894 +0 0.01% 8,528
2024-11-28 2024-11-26 0.043 211,894 +0 0.01% 9,184
2024-11-27 2024-11-25 0.042 211,894 +0 0.01% 8,856
2024-11-26 2024-11-22 0.042 211,894 +0 0.01% 8,856
2024-11-25 2024-11-21 0.042 211,894 +0 0.01% 8,856
2024-11-22 2024-11-20 0.043 211,894 +0 0.01% 9,184
2024-11-21 2024-11-19 0.043 211,894 +0 0.01% 9,184
2024-11-20 2024-11-18 0.043 211,894 +0 0.01% 9,184
2024-11-19 2024-11-15 0.043 211,894 +0 0.01% 9,184
2024-11-18 2024-11-14 0.043 211,894 +0 0.01% 9,184
2024-11-15 2024-11-13 0.043 211,894 +0 0.01% 9,184
2024-11-14 2024-11-12 0.045 211,894 +0 0.01% 9,512
2024-11-13 2024-11-11 0.045 211,894 +0 0.01% 9,512
2024-11-12 2024-11-08 0.045 211,894 +0 0.01% 9,512
2024-11-11 2024-11-07 0.048 211,894 +0 0.01% 10,168
2024-11-08 2024-11-06 0.048 211,894 +0 0.01% 10,168
2024-11-07 2024-11-05 0.045 211,894 +0 0.01% 9,512
2024-11-06 2024-11-04 0.046 211,894 +0 0.01% 9,840
2024-11-05 2024-11-01 0.046 211,894 +0 0.01% 9,840
2024-11-04 2024-10-31 0.046 211,894 +0 0.01% 9,840
2024-11-01 2024-10-30 0.048 211,894 +0 0.01% 10,168
2024-10-31 2024-10-29 0.048 211,894 +0 0.01% 10,168
2024-10-30 2024-10-28 0.043 211,894 +0 0.01% 9,184
2024-10-29 2024-10-25 0.046 211,894 +0 0.01% 9,840
2024-10-28 2024-10-24 0.046 211,894 +0 0.01% 9,840
2024-10-25 2024-10-23 0.046 211,894 +0 0.01% 9,840
2024-10-24 2024-10-22 0.043 211,894 +0 0.01% 9,184
2024-10-23 2024-10-21 0.048 211,894 +0 0.01% 10,168
2024-10-22 2024-10-18 0.046 211,894 +0 0.01% 9,840
2024-10-21 2024-10-17 0.043 211,894 +0 0.01% 9,184
2024-10-18 2024-10-16 0.046 211,894 +0 0.01% 9,840
2024-10-17 2024-10-15 0.048 211,894 +0 0.01% 10,168
2024-10-16 2024-10-14 0.046 211,894 +0 0.01% 9,840
2024-10-15 2024-10-10 0.048 211,894 +0 0.01% 10,168
2024-10-14 2024-10-09 0.045 211,894 +0 0.01% 9,512
2024-10-10 2024-10-08 0.051 211,894 +0 0.01% 10,824
2024-10-09 2024-10-07 0.056 211,894 +0 0.01% 11,808
2024-10-08 2024-10-04 0.054 211,894 +0 0.01% 11,480
2024-10-07 2024-10-03 0.054 211,894 +0 0.01% 11,480
2024-10-04 2024-10-02 0.057 211,894 +0 0.01% 12,136
2024-10-03 2024-09-30 0.056 211,894 +0 0.01% 11,808
2024-10-02 2024-09-27 0.051 211,894 +0 0.01% 10,824
2024-09-30 2024-09-26 0.053 211,894 +0 0.01% 11,152
2024-09-27 2024-09-25 0.048 211,894 +0 0.01% 10,168
2024-09-26 2024-09-24 0.048 211,894 +0 0.01% 10,168
2024-09-25 2024-09-23 0.048 211,894 +0 0.01% 10,168
2024-09-24 2024-09-20 0.051 211,894 +0 0.01% 10,824
2024-09-23 2024-09-19 0.051 211,894 +0 0.01% 10,824
2024-09-20 2024-09-17 0.048 211,894 +0 0.01% 10,168
2024-09-19 2024-09-16 0.050 211,894 +0 0.01% 10,496
2024-09-17 2024-09-13 0.054 211,894 +0 0.01% 11,480
2024-09-16 2024-09-12 0.046 211,894 +0 0.01% 9,840
2024-09-13 2024-09-11 0.046 211,894 +0 0.01% 9,840
2024-09-12 2024-09-10 0.043 211,894 +0 0.01% 9,184
2024-09-11 2024-09-09 0.043 211,894 +0 0.01% 9,184
2024-09-10 2024-09-05 0.043 211,894 +0 0.01% 9,184
2024-09-09 2024-09-04 0.043 211,894 +0 0.01% 9,184
2024-09-05 2024-09-03 0.048 211,894 +0 0.01% 10,168
2024-09-04 2024-09-02 0.046 211,894 +0 0.01% 9,840
2024-09-03 2024-08-30 0.046 211,894 +0 0.01% 9,840
2024-09-02 2024-08-29 0.046 211,894 +0 0.01% 9,840
2024-08-30 2024-08-28 0.048 211,894 +0 0.01% 10,168
2024-08-29 2024-08-27 0.045 211,894 +0 0.01% 9,512
2024-08-28 2024-08-26 0.045 211,894 +0 0.01% 9,512
2024-08-27 2024-08-23 0.053 211,894 +0 0.01% 11,152
2024-08-26 2024-08-22 0.043 211,894 +0 0.01% 9,184
2024-08-23 2024-08-21 0.048 211,894 +0 0.01% 10,168
2024-08-22 2024-08-20 0.048 211,894 +0 0.01% 10,168
2024-08-21 2024-08-19 0.045 211,894 +0 0.01% 9,512
2024-08-20 2024-08-16 0.050 211,894 +0 0.01% 10,496
2024-08-19 2024-08-15 0.050 211,894 +0 0.01% 10,496
2024-08-16 2024-08-14 0.050 211,894 +0 0.01% 10,496
2024-08-15 2024-08-13 0.050 211,894 +0 0.01% 10,496
2024-08-14 2024-08-12 0.053 211,894 +0 0.01% 11,152
2024-08-13 2024-08-09 0.053 211,894 +0 0.01% 11,152
2024-08-12 2024-08-08 0.054 211,894 +0 0.01% 11,480
2024-08-09 2024-08-07 0.054 211,894 +0 0.01% 11,480
2024-08-08 2024-08-06 0.054 211,894 +0 0.01% 11,480
2024-08-07 2024-08-05 0.054 211,894 +0 0.01% 11,480
2024-08-06 2024-08-02 0.054 211,894 +0 0.01% 11,480
2024-08-05 2024-08-01 0.054 211,894 +0 0.01% 11,480
2024-08-02 2024-07-31 0.056 211,894 +0 0.01% 11,808
2024-08-01 2024-07-30 0.056 211,894 +0 0.01% 11,808
2024-07-31 2024-07-29 0.056 211,894 +0 0.01% 11,808
2024-07-30 2024-07-26 0.056 211,894 +0 0.01% 11,808
2024-07-29 2024-07-25 0.054 211,894 +0 0.01% 11,480
2024-07-26 2024-07-24 0.059 211,894 +0 0.01% 12,464
2024-07-25 2024-07-23 0.059 211,894 +0 0.01% 12,464
2024-07-24 2024-07-22 0.059 211,894 +0 0.01% 12,464
2024-07-23 2024-07-19 0.057 211,894 +0 0.01% 12,136
2024-07-22 2024-07-18 0.057 211,894 +0 0.01% 12,136
2024-07-19 2024-07-17 0.057 211,894 +0 0.01% 12,136
2024-07-18 2024-07-16 0.057 211,894 +0 0.01% 12,136
2024-07-17 2024-07-15 0.060 211,894 +0 0.01% 12,792
2024-07-16 2024-07-12 0.060 211,894 +0 0.01% 12,792
2024-07-15 2024-07-11 0.057 211,894 +0 0.01% 12,136
2024-07-12 2024-07-10 0.057 211,894 +0 0.01% 12,136
2024-07-11 2024-07-09 0.059 211,894 +0 0.01% 12,464
2024-07-10 2024-07-08 0.060 211,894 +0 0.01% 12,792
2024-07-09 2024-07-05 0.060 211,894 +0 0.01% 12,792
2024-07-08 2024-07-04 0.060 211,894 +0 0.01% 12,792
2024-07-05 2024-07-03 0.060 211,894 +0 0.01% 12,792
2024-07-04 2024-07-02 0.057 211,894 +0 0.01% 12,136
2024-07-03 2024-06-28 0.057 211,894 +0 0.01% 12,136
2024-07-02 2024-06-27 0.059 211,894 +0 0.01% 12,464
2024-06-28 2024-06-26 0.059 211,894 +0 0.01% 12,464
2024-06-27 2024-06-25 0.059 211,894 +0 0.01% 12,464
2024-06-26 2024-06-24 0.062 211,894 +0 0.01% 13,120
2024-06-25 2024-06-21 0.057 211,894 +0 0.01% 12,136
2024-06-24 2024-06-20 0.057 211,894 +0 0.01% 12,136
2024-06-21 2024-06-19 0.057 211,894 +0 0.01% 12,136
2024-06-20 2024-06-18 0.057 211,894 +0 0.01% 12,136
2024-06-19 2024-06-17 0.057 211,894 +0 0.01% 12,136
2024-06-18 2024-06-14 0.057 211,894 +0 0.01% 12,136
2024-06-17 2024-06-13 0.062 211,894 +0 0.01% 13,120
2024-06-14 2024-06-12 0.062 211,894 +0 0.01% 13,120
2024-06-13 2024-06-11 0.062 211,894 +0 0.01% 13,120
2024-06-12 2024-06-07 0.062 211,894 +0 0.01% 13,120
2024-06-11 2024-06-06 0.060 211,894 +0 0.01% 12,792
2024-06-07 2024-06-05 0.062 211,894 +0 0.01% 13,120
2024-06-06 2024-06-04 0.062 211,894 +0 0.01% 13,120
2024-06-05 2024-06-03 0.060 211,894 +0 0.01% 12,792
2024-06-04 2024-05-31 0.065 211,894 +0 0.01% 13,776
2024-06-03 2024-05-30 0.062 211,894 +0 0.01% 13,120
2024-05-31 2024-05-29 0.062 211,894 +0 0.01% 13,120
2024-05-30 2024-05-28 0.068 211,894 +0 0.01% 14,432
2024-05-29 2024-05-27 0.063 211,894 +0 0.01% 13,448
2024-05-28 2024-05-24 0.065 211,894 +0 0.01% 13,776
2024-05-27 2024-05-23 0.065 211,894 +0 0.01% 13,776
2024-05-24 2024-05-22 0.063 211,894 +0 0.01% 13,448
2024-05-23 2024-05-21 0.060 211,894 +0 0.01% 12,792
2024-05-22 2024-05-20 0.060 211,894 +0 0.01% 12,792
2024-05-21 2024-05-17 0.063 211,894 +0 0.01% 13,448
2024-05-20 2024-05-16 0.063 211,894 +0 0.01% 13,448
2024-05-17 2024-05-14 0.059 211,894 +0 0.01% 12,464
2024-05-16 2024-05-13 0.065 211,894 +0 0.01% 13,776
2024-05-14 2024-05-10 0.060 211,894 +0 0.01% 12,792
2024-05-13 2024-05-09 0.068 211,894 +0 0.01% 14,432
2024-05-10 2024-05-08 0.063 211,894 +0 0.01% 13,448
2024-05-09 2024-05-07 0.067 211,894 +0 0.01% 14,104
2024-05-08 2024-05-06 0.071 211,894 +0 0.01% 15,088
2024-05-07 2024-05-03 0.070 211,894 +0 0.01% 14,760
2024-05-06 2024-05-02 0.068 211,894 +0 0.01% 14,432
2024-05-03 2024-04-30 0.068 211,894 +0 0.01% 14,432
2024-05-02 2024-04-29 0.068 211,894 +0 0.01% 14,432
2024-04-30 2024-04-26 0.068 211,894 +0 0.01% 14,432
2024-04-29 2024-04-25 0.067 211,894 +0 0.01% 14,104
2024-04-26 2024-04-24 0.067 211,894 +0 0.01% 14,104
2024-04-25 2024-04-23 0.065 211,894 +0 0.01% 13,776
2024-04-24 2024-04-22 0.065 211,894 +0 0.01% 13,776
2024-04-23 2024-04-19 0.059 211,894 +0 0.01% 12,464
2024-04-22 2024-04-18 0.059 211,894 +0 0.01% 12,464
2024-04-19 2024-04-17 0.059 211,894 +0 0.01% 12,464
2024-04-18 2024-04-16 0.057 211,894 +0 0.01% 12,136
2024-04-17 2024-04-15 0.065 211,894 +0 0.01% 13,776
2024-04-16 2024-04-12 0.071 211,894 +0 0.01% 15,088
2024-04-15 2024-04-11 0.073 211,894 +0 0.01% 15,416
2024-04-12 2024-04-10 0.071 211,894 +0 0.01% 15,088
2024-04-11 2024-04-09 0.074 211,894 +0 0.01% 15,744
2024-04-10 2024-04-08 0.074 211,894 +0 0.01% 15,744
2024-04-09 2024-04-05 0.070 211,894 +0 0.01% 14,760
2024-04-08 2024-04-03 0.076 211,894 +0 0.01% 16,072
2024-04-05 2024-04-02 0.076 211,894 +0 0.01% 16,072
2024-04-03 2024-03-28 0.082 211,894 +0 0.01% 17,384
2024-04-02 2024-03-27 0.082 211,894 +0 0.01% 17,384
2024-03-28 2024-03-26 0.082 211,894 +0 0.01% 17,384
2024-03-27 2024-03-25 0.082 211,894 +0 0.01% 17,384
2024-03-26 2024-03-22 0.080 211,894 +0 0.01% 17,056
2024-03-25 2024-03-21 0.084 211,894 +0 0.01% 17,712
2024-03-22 2024-03-20 0.082 211,894 +0 0.01% 17,384
2024-03-21 2024-03-19 0.082 211,894 +0 0.01% 17,384
2024-03-20 2024-03-18 0.077 211,894 +0 0.01% 16,400
2024-03-19 2024-03-15 0.077 211,894 +0 0.01% 16,400
2024-03-18 2024-03-14 0.080 211,894 +0 0.01% 17,056
2024-03-15 2024-03-13 0.084 211,894 +0 0.01% 17,712
2024-03-14 2024-03-12 0.082 211,894 +0 0.01% 17,384
2024-03-13 2024-03-11 0.084 211,894 +0 0.01% 17,712
2024-03-12 2024-03-08 0.082 211,894 +0 0.01% 17,384
2024-03-11 2024-03-07 0.076 211,894 +0 0.01% 16,072
2024-03-08 2024-03-06 0.074 211,894 +0 0.01% 15,744
2024-03-07 2024-03-05 0.074 211,894 +0 0.01% 15,744
2024-03-06 2024-03-04 0.079 211,894 +0 0.01% 16,728
2024-03-05 2024-03-01 0.076 211,894 +0 0.01% 16,072
2024-03-04 2024-02-29 0.076 211,894 +0 0.01% 16,072
2024-03-01 2024-02-28 0.076 211,894 +0 0.01% 16,072
2024-02-29 2024-02-27 0.076 211,894 +0 0.01% 16,072
2024-02-28 2024-02-26 0.074 211,894 +0 0.01% 15,744
2024-02-27 2024-02-23 0.082 211,894 +0 0.01% 17,384
2024-02-26 2024-02-22 0.077 211,894 +0 0.01% 16,400
2024-02-23 2024-02-21 0.074 211,894 +0 0.01% 15,744
2024-02-22 2024-02-20 0.074 211,894 +0 0.01% 15,744
2024-02-21 2024-02-19 0.077 211,894 +0 0.01% 16,400
2024-02-20 2024-02-16 0.074 211,894 +0 0.01% 15,744
2024-02-19 2024-02-15 0.074 211,894 +0 0.01% 15,744
2024-02-16 2024-02-14 0.071 211,894 +0 0.01% 15,088
2024-02-15 2024-02-09 0.070 211,894 +0 0.01% 14,760
2024-02-14 2024-02-07 0.068 211,894 +0 0.01% 14,432
2024-02-08 2024-02-06 0.076 211,894 +0 0.01% 16,072
2024-02-07 2024-02-05 0.068 211,894 +0 0.01% 14,432
2024-02-06 2024-02-02 0.070 211,894 +0 0.01% 14,760
2024-02-05 2024-02-01 0.070 211,894 +0 0.01% 14,760
2024-02-02 2024-01-31 0.077 211,894 +0 0.01% 16,400
2024-02-01 2024-01-30 0.077 211,894 +0 0.01% 16,400
2024-01-31 2024-01-29 0.080 211,894 +0 0.01% 17,056
2024-01-30 2024-01-26 0.079 211,894 +0 0.01% 16,728
2024-01-29 2024-01-25 0.079 211,894 +0 0.01% 16,728
2024-01-26 2024-01-24 0.080 211,894 +0 0.01% 17,056
2024-01-25 2024-01-23 0.077 211,894 +0 0.01% 16,400
2024-01-24 2024-01-22 0.077 211,894 +0 0.01% 16,400
2024-01-23 2024-01-19 0.080 211,894 +0 0.01% 17,056
2024-01-22 2024-01-18 0.076 211,894 +0 0.01% 16,072
2024-01-19 2024-01-17 0.070 211,894 +0 0.01% 14,760
2024-01-18 2024-01-16 0.080 211,894 +0 0.01% 17,056
2024-01-17 2024-01-15 0.080 211,894 +0 0.01% 17,056
2024-01-16 2024-01-12 0.080 211,894 +0 0.01% 17,056
2024-01-15 2024-01-11 0.082 211,894 +0 0.01% 17,384
2024-01-12 2024-01-10 0.079 211,894 +0 0.01% 16,728
2024-01-11 2024-01-09 0.079 211,894 +0 0.01% 16,728
2024-01-10 2024-01-08 0.079 211,894 +0 0.01% 16,728
2024-01-09 2024-01-05 0.079 211,894 +0 0.01% 16,728
2024-01-08 2024-01-04 0.079 211,894 +0 0.01% 16,728
2024-01-05 2024-01-03 0.079 211,894 +0 0.01% 16,728
2024-01-04 2024-01-02 0.079 211,894 +0 0.01% 16,728
2024-01-03 2023-12-29 0.079 211,894 +0 0.01% 16,728
2024-01-02 2023-12-28 0.079 211,894 +0 0.01% 16,728
2023-12-29 2023-12-27 0.079 211,894 +0 0.01% 16,728
2023-12-28 2023-12-22 0.076 211,894 +0 0.01% 16,072
2023-12-27 2023-12-21 0.076 211,894 +0 0.01% 16,072
2023-12-22 2023-12-20 0.076 211,894 +0 0.01% 16,072
2023-12-21 2023-12-19 0.073 211,894 +0 0.01% 15,416
2023-12-20 2023-12-18 0.080 211,894 +0 0.01% 17,056
2023-12-19 2023-12-15 0.082 211,894 +0 0.01% 17,384
2023-12-18 2023-12-14 0.079 211,894 +0 0.01% 16,728
2023-12-15 2023-12-13 0.079 211,894 +0 0.01% 16,728
2023-12-14 2023-12-12 0.077 211,894 +0 0.01% 16,400
2023-12-13 2023-12-11 0.077 211,894 +0 0.01% 16,400
2023-12-12 2023-12-08 0.077 211,894 +0 0.01% 16,400
2023-12-11 2023-12-07 0.077 211,894 +0 0.01% 16,400
2023-12-08 2023-12-06 0.077 211,894 +0 0.01% 16,400
2023-12-07 2023-12-05 0.077 211,894 +0 0.01% 16,400
2023-12-06 2023-12-04 0.076 211,894 +0 0.01% 16,072
2023-12-05 2023-12-01 0.074 211,894 +0 0.01% 15,744
2023-12-04 2023-11-30 0.074 211,894 +0 0.01% 15,744
2023-12-01 2023-11-29 0.074 211,894 +0 0.01% 15,744
2023-11-30 2023-11-28 0.076 211,894 +0 0.01% 16,072
2023-11-29 2023-11-27 0.073 211,894 +0 0.01% 15,416
2023-11-28 2023-11-24 0.073 211,894 +0 0.01% 15,416
2023-11-27 2023-11-23 0.073 211,894 +0 0.01% 15,416
2023-11-24 2023-11-22 0.074 211,894 +0 0.01% 15,744
2023-11-23 2023-11-21 0.079 211,894 +0 0.01% 16,728
2023-11-22 2023-11-20 0.073 211,894 +0 0.01% 15,416
2023-11-21 2023-11-17 0.068 211,894 +0 0.01% 14,432
2023-11-20 2023-11-16 0.080 211,894 +0 0.01% 17,056
2023-11-17 2023-11-15 0.082 211,894 +0 0.01% 17,384
2023-11-16 2023-11-14 0.067 211,894 +0 0.01% 14,104
2023-11-15 2023-11-13 0.067 211,894 +0 0.01% 14,104
2023-11-14 2023-11-10 0.071 211,894 +0 0.01% 15,088
2023-11-13 2023-11-09 0.059 211,894 +0 0.01% 12,464
2023-11-10 2023-11-08 0.059 211,894 +0 0.01% 12,464
2023-11-09 2023-11-07 0.060 211,894 +0 0.01% 12,792
2023-11-08 2023-11-06 0.062 211,894 +0 0.01% 13,120
2023-11-07 2023-11-03 0.054 211,894 +0 0.01% 11,480
2023-11-06 2023-11-02 0.060 211,894 +0 0.01% 12,792
2023-11-03 2023-11-01 0.060 211,894 +0 0.01% 12,792
2023-11-02 2023-10-31 0.060 211,894 +0 0.01% 12,792
2023-11-01 2023-10-30 0.060 211,894 +0 0.01% 12,792
2023-10-31 2023-10-27 0.060 211,894 +0 0.01% 12,792
2023-10-30 2023-10-26 0.060 211,894 +0 0.01% 12,792
2023-10-27 2023-10-25 0.063 211,894 +0 0.01% 13,448
2023-10-26 2023-10-24 0.063 211,894 +0 0.01% 13,448
2023-10-25 2023-10-20 0.059 211,894 +0 0.01% 12,464
2023-10-24 2023-10-19 0.062 211,894 +0 0.01% 13,120
2023-10-20 2023-10-18 0.056 211,894 +0 0.01% 11,808
2023-10-19 2023-10-17 0.056 211,894 +0 0.01% 11,808
2023-10-18 2023-10-16 0.056 211,894 +0 0.01% 11,808
2023-10-17 2023-10-13 0.056 211,894 +0 0.01% 11,808
2023-10-16 2023-10-12 0.056 211,894 +0 0.01% 11,808
2023-10-13 2023-10-11 0.054 211,894 +0 0.01% 11,480
2023-10-12 2023-10-10 0.054 211,894 +0 0.01% 11,480
2023-10-11 2023-10-09 0.060 211,894 +0 0.01% 12,792
2023-10-10 2023-10-06 0.056 211,894 +0 0.01% 11,808
2023-10-09 2023-10-05 0.056 211,894 +0 0.01% 11,808
2023-10-06 2023-10-04 0.057 211,894 +0 0.01% 12,136
2023-10-05 2023-10-03 0.054 211,894 +0 0.01% 11,480
2023-10-04 2023-09-29 0.059 211,894 +0 0.01% 12,464
2023-10-03 2023-09-28 0.059 211,894 +0 0.01% 12,464
2023-09-29 2023-09-27 0.059 211,894 +0 0.01% 12,464
2023-09-28 2023-09-26 0.059 211,894 +0 0.01% 12,464
2023-09-27 2023-09-25 0.063 211,894 +0 0.01% 13,448
2023-09-26 2023-09-22 0.065 211,894 +0 0.01% 13,776
2023-09-25 2023-09-21 0.063 211,894 +0 0.01% 13,448
2023-09-22 2023-09-20 0.063 211,894 +0 0.01% 13,448
2023-09-21 2023-09-19 0.063 211,894 +0 0.01% 13,448
2023-09-20 2023-09-18 0.067 211,894 +0 0.01% 14,104
2023-09-19 2023-09-15 0.063 211,894 +0 0.01% 13,448
2023-09-18 2023-09-14 0.063 211,894 +0 0.01% 13,448
2023-09-15 2023-09-13 0.065 211,894 +0 0.01% 13,776
2023-09-14 2023-09-12 0.065 211,894 +0 0.01% 13,776
2023-09-13 2023-09-11 0.063 211,894 +0 0.01% 13,448
2023-09-12 2023-09-07 0.063 211,894 +0 0.01% 13,448
2023-09-11 2023-09-06 0.065 211,894 +0 0.01% 13,776
2023-09-07 2023-09-05 0.070 211,894 +0 0.01% 14,760
2023-09-06 2023-09-04 0.070 211,894 +0 0.01% 14,760
2023-09-05 2023-08-31 0.070 211,894 +0 0.01% 14,760
2023-09-04 2023-08-30 0.065 211,894 +0 0.01% 13,776
2023-08-31 2023-08-29 0.067 211,894 +0 0.01% 14,104
2023-08-30 2023-08-28 0.067 211,894 +0 0.01% 14,104
2023-08-29 2023-08-25 0.065 211,894 +0 0.01% 13,776
2023-08-28 2023-08-24 0.065 211,894 +0 0.01% 13,776
2023-08-25 2023-08-23 0.065 211,894 +0 0.01% 13,776
2023-08-24 2023-08-22 0.063 211,894 +0 0.01% 13,448
2023-08-23 2023-08-21 0.065 211,894 +0 0.01% 13,776
2023-08-22 2023-08-18 0.065 211,894 +0 0.01% 13,776
2023-08-21 2023-08-17 0.065 211,894 +0 0.01% 13,776
2023-08-18 2023-08-16 0.065 211,894 +0 0.01% 13,776
2023-08-17 2023-08-15 0.068 211,894 +0 0.01% 14,432
2023-08-16 2023-08-14 0.065 211,894 +0 0.01% 13,776
2023-08-15 2023-08-11 0.065 211,894 +0 0.01% 13,776
2023-08-14 2023-08-10 0.070 211,894 +0 0.01% 14,760
2023-08-11 2023-08-09 0.068 211,894 +0 0.01% 14,432
2023-08-10 2023-08-08 0.065 211,894 +0 0.01% 13,776
2023-08-09 2023-08-07 0.065 211,894 +0 0.01% 13,776
2023-08-08 2023-08-04 0.065 211,894 +0 0.01% 13,776
2023-08-07 2023-08-03 0.065 211,894 +0 0.01% 13,776
2023-08-04 2023-08-02 0.065 211,894 +0 0.01% 13,776
2023-08-03 2023-08-01 0.063 211,894 +0 0.01% 13,448
2023-08-02 2023-07-31 0.065 211,894 +0 0.01% 13,776
2023-08-01 2023-07-28 0.065 211,894 +0 0.01% 13,776
2023-07-31 2023-07-27 0.068 211,894 +0 0.01% 14,432
2023-07-28 2023-07-26 0.065 211,894 +0 0.01% 13,776
2023-07-27 2023-07-25 0.068 211,894 +0 0.01% 14,432
2023-07-26 2023-07-24 0.065 211,894 +0 0.01% 13,776
2023-07-25 2023-07-21 0.067 211,894 +0 0.01% 14,104
2023-07-24 2023-07-20 0.067 211,894 +0 0.01% 14,104
2023-07-21 2023-07-19 0.067 211,894 +0 0.01% 14,104
2023-07-20 2023-07-18 0.068 211,894 +0 0.01% 14,432
2023-07-19 2023-07-14 0.065 211,894 +0 0.01% 13,776
2023-07-18 2023-07-13 0.065 211,894 +0 0.01% 13,776
2023-07-14 2023-07-12 0.065 211,894 +0 0.01% 13,776
2023-07-13 2023-07-11 0.065 211,894 +0 0.01% 13,776
2023-07-12 2023-07-10 0.065 211,894 +0 0.01% 13,776
2023-07-11 2023-07-07 0.065 211,894 +0 0.01% 13,776
2023-07-10 2023-07-06 0.060 211,894 +0 0.01% 12,792
2023-07-07 2023-07-05 0.063 211,894 +0 0.01% 13,448
2023-07-06 2023-07-04 0.063 211,894 +0 0.01% 13,448
2023-07-05 2023-07-03 0.065 211,894 +0 0.01% 13,776
2023-07-04 2023-06-30 0.067 211,894 +0 0.01% 14,104
2023-07-03 2023-06-29 0.067 211,894 +0 0.01% 14,104
2023-06-30 2023-06-28 0.068 211,894 +0 0.01% 14,432
2023-06-29 2023-06-27 0.068 211,894 +0 0.01% 14,432
2023-06-28 2023-06-26 0.067 211,894 +0 0.01% 14,104
2023-06-27 2023-06-23 0.063 211,894 +0 0.01% 13,448
2023-06-26 2023-06-21 0.068 211,894 +0 0.01% 14,432
2023-06-23 2023-06-20 0.071 211,894 +0 0.01% 15,088
2023-06-21 2023-06-19 0.068 211,894 +0 0.01% 14,432
2023-06-20 2023-06-16 0.070 211,894 +0 0.01% 14,760
2023-06-19 2023-06-15 0.070 211,894 +0 0.01% 14,760
2023-06-16 2023-06-14 0.070 211,894 +0 0.01% 14,760
2023-06-15 2023-06-13 0.070 211,894 +0 0.01% 14,760
2023-06-14 2023-06-12 0.065 211,894 +0 0.01% 13,776
2023-06-13 2023-06-09 0.067 211,894 +0 0.01% 14,104
2023-06-12 2023-06-08 0.067 211,894 +0 0.01% 14,104
2023-06-09 2023-06-07 0.065 211,894 +0 0.01% 13,776
2023-06-08 2023-06-06 0.067 211,894 +0 0.01% 14,104
2023-06-07 2023-06-05 0.063 211,894 +0 0.01% 13,448
2023-06-06 2023-06-02 0.063 211,894 +0 0.01% 13,448
2023-06-05 2023-06-01 0.065 211,894 +0 0.01% 13,776
2023-06-02 2023-05-31 0.065 211,894 +0 0.01% 13,776
2023-06-01 2023-05-30 0.063 211,894 +0 0.01% 13,448
2023-05-31 2023-05-29 0.067 211,894 +0 0.01% 14,104
2023-05-30 2023-05-25 0.065 211,894 +0 0.01% 13,776
2023-05-29 2023-05-24 0.068 211,894 +0 0.01% 14,432
2023-05-25 2023-05-23 0.067 211,894 +0 0.01% 14,104
2023-05-24 2023-05-22 0.063 211,894 +0 0.01% 13,448
2023-05-23 2023-05-19 0.067 211,894 +0 0.01% 14,104
2023-05-22 2023-05-18 0.063 211,894 +0 0.01% 13,448
2023-05-19 2023-05-17 0.065 211,894 +0 0.01% 13,776
2023-05-18 2023-05-16 0.067 211,894 +0 0.01% 14,104
2023-05-17 2023-05-15 0.065 211,894 +0 0.01% 13,776
2023-05-16 2023-05-12 0.065 211,894 +0 0.01% 13,776
2023-05-15 2023-05-11 0.065 211,894 +0 0.01% 13,776
2023-05-12 2023-05-10 0.065 211,894 +0 0.01% 13,776
2023-05-11 2023-05-09 0.065 211,894 +0 0.01% 13,776
2023-05-10 2023-05-08 0.067 211,894 +0 0.01% 14,104
2023-05-09 2023-05-05 0.063 211,894 +0 0.01% 13,448
2023-05-08 2023-05-04 0.068 211,894 +0 0.01% 14,432
2023-05-05 2023-05-03 0.068 211,894 +0 0.01% 14,432
2023-05-04 2023-05-02 0.063 211,894 +0 0.01% 13,448
2023-05-03 2023-04-28 0.065 211,894 +0 0.01% 13,776
2023-05-02 2023-04-27 0.063 211,894 +0 0.01% 13,448
2023-04-28 2023-04-26 0.063 211,894 +0 0.01% 13,448
2023-04-27 2023-04-25 0.065 211,894 +0 0.01% 13,776
2023-04-26 2023-04-24 0.065 211,894 +0 0.01% 13,776
2023-04-25 2023-04-21 0.065 211,894 +0 0.01% 13,776
2023-04-24 2023-04-20 0.068 211,894 +0 0.01% 14,432
2023-04-21 2023-04-19 0.067 211,894 +0 0.01% 14,104
2023-04-20 2023-04-18 0.062 211,894 +0 0.01% 13,120
2023-04-19 2023-04-17 0.062 211,894 +0 0.01% 13,120
2023-04-18 2023-04-14 0.063 211,894 +0 0.01% 13,448
2023-04-17 2023-04-13 0.067 211,894 +0 0.01% 14,104
2023-04-14 2023-04-12 0.074 211,894 +0 0.01% 15,744
2023-04-13 2023-04-11 0.071 211,894 +0 0.01% 15,088
2023-04-12 2023-04-06 0.073 211,894 +0 0.01% 15,416
2023-04-11 2023-04-04 0.074 211,894 +0 0.01% 15,744
2023-04-06 2023-04-03 0.073 211,894 +0 0.01% 15,416
2023-04-04 2023-03-31 0.073 211,894 +0 0.01% 15,416
2023-04-03 2023-03-30 0.073 211,894 +0 0.01% 15,416
2023-03-31 2023-03-29 0.071 211,894 +0 0.01% 15,088
2023-03-30 2023-03-28 0.073 211,894 +0 0.01% 15,416
2023-03-29 2023-03-27 0.071 211,894 +0 0.01% 15,088
2023-03-28 2023-03-24 0.068 211,894 +0 0.01% 14,432
2023-03-27 2023-03-23 0.071 211,894 +0 0.01% 15,088
2023-03-24 2023-03-22 0.076 211,894 +0 0.01% 16,072
2023-03-23 2023-03-21 0.080 211,894 +0 0.01% 17,056
2023-03-22 2023-03-20 0.098 211,894 +0 0.01% 20,664
2023-03-21 2023-03-17 0.070 211,894 +0 0.01% 14,760
2023-03-20 2023-03-16 0.054 211,894 +0 0.01% 11,480
2023-03-17 2023-03-15 0.059 211,894 +0 0.01% 12,464
2023-03-16 2023-03-14 0.057 211,894 +0 0.01% 12,136
2023-03-15 2023-03-13 0.057 211,894 +0 0.01% 12,136
2023-03-14 2023-03-10 0.059 211,894 +0 0.01% 12,464
2023-03-13 2023-03-09 0.054 211,894 +0 0.01% 11,480
2023-03-10 2023-03-08 0.054 211,894 +0 0.01% 11,480
2023-03-09 2023-03-07 0.054 211,894 +0 0.01% 11,480
2023-03-08 2023-03-06 0.054 211,894 +0 0.01% 11,480
2023-03-07 2023-03-03 0.054 211,894 +0 0.01% 11,480
2023-03-06 2023-03-02 0.054 211,894 +0 0.01% 11,480
2023-03-03 2023-03-01 0.057 211,894 +0 0.01% 12,136
2023-03-02 2023-02-28 0.054 211,894 +0 0.01% 11,480
2023-03-01 2023-02-27 0.051 211,894 +0 0.01% 10,824
2023-02-28 2023-02-24 0.059 211,894 +0 0.01% 12,464
2023-02-27 2023-02-23 0.059 211,894 +0 0.01% 12,464
2023-02-24 2023-02-22 0.056 211,894 +0 0.01% 11,808
2023-02-23 2023-02-21 0.053 211,894 +0 0.01% 11,152
2023-02-22 2023-02-20 0.053 211,894 +0 0.01% 11,152
2023-02-21 2023-02-17 0.051 211,894 +0 0.01% 10,824
2023-02-20 2023-02-16 0.051 211,894 +0 0.01% 10,824
2023-02-17 2023-02-15 0.053 211,894 +0 0.01% 11,152
2023-02-16 2023-02-14 0.053 211,894 +0 0.01% 11,152
2023-02-15 2023-02-13 0.053 211,894 +0 0.01% 11,152
2023-02-14 2023-02-10 0.053 211,894 +0 0.01% 11,152
2023-02-13 2023-02-09 0.056 211,894 +0 0.01% 11,808
2023-02-10 2023-02-08 0.062 211,894 +0 0.01% 13,120
2023-02-09 2023-02-07 0.062 211,894 +0 0.01% 13,120
2023-02-08 2023-02-06 0.057 211,894 +0 0.01% 12,136
2023-02-07 2023-02-03 0.056 211,894 +0 0.01% 11,808
2023-02-06 2023-02-02 0.053 211,894 +0 0.01% 11,152
2023-02-03 2023-02-01 0.054 211,894 +0 0.01% 11,480
2023-02-02 2023-01-31 0.056 211,894 +0 0.01% 11,808
2023-02-01 2023-01-30 0.051 211,894 +0 0.01% 10,824
2023-01-31 2023-01-27 0.051 211,894 +0 0.01% 10,824
2023-01-30 2023-01-26 0.053 211,894 +0 0.01% 11,152
2023-01-27 2023-01-20 0.050 211,894 +0 0.01% 10,496
2023-01-26 2023-01-19 0.050 211,894 +0 0.01% 10,496
2023-01-20 2023-01-18 0.054 211,894 +0 0.01% 11,480
2023-01-19 2023-01-17 0.053 211,894 +0 0.01% 11,152
2023-01-18 2023-01-16 0.050 211,894 +0 0.01% 10,496
2023-01-17 2023-01-13 0.054 211,894 +0 0.01% 11,480
2023-01-16 2023-01-12 0.050 211,894 +0 0.01% 10,496
2023-01-13 2023-01-11 0.051 211,894 +0 0.01% 10,824
2023-01-12 2023-01-10 0.050 211,894 +0 0.01% 10,496
2023-01-11 2023-01-09 0.054 211,894 +0 0.01% 11,480
2023-01-10 2023-01-06 0.048 211,894 +0 0.01% 10,168
2023-01-09 2023-01-05 0.050 211,894 +0 0.01% 10,496
2023-01-06 2023-01-04 0.054 211,894 +0 0.01% 11,480
2023-01-05 2023-01-03 0.051 211,894 +0 0.01% 10,824
2023-01-04 2022-12-30 0.051 211,894 +0 0.01% 10,824
2023-01-03 2022-12-29 0.051 211,894 +0 0.01% 10,824
2022-12-30 2022-12-28 0.053 211,894 +0 0.01% 11,152
2022-12-29 2022-12-23 0.053 211,894 +0 0.01% 11,152
2022-12-28 2022-12-22 0.056 211,894 +0 0.01% 11,808
2022-12-23 2022-12-21 0.057 211,894 +0 0.01% 12,136
2022-12-22 2022-12-20 0.054 211,894 +0 0.01% 11,480
2022-12-21 2022-12-19 0.054 211,894 +0 0.01% 11,480
2022-12-20 2022-12-16 0.053 211,894 +0 0.01% 11,152
2022-12-19 2022-12-15 0.051 211,894 +0 0.01% 10,824
2022-12-16 2022-12-14 0.051 211,894 +0 0.01% 10,824
2022-12-15 2022-12-13 0.054 211,894 +0 0.01% 11,480
2022-12-14 2022-12-12 0.051 211,894 +0 0.01% 10,824
2022-12-13 2022-12-09 0.051 211,894 +0 0.01% 10,824
2022-12-12 2022-12-08 0.051 211,894 +0 0.01% 10,824
2022-12-09 2022-12-07 0.051 211,894 +0 0.01% 10,824
2022-12-08 2022-12-06 0.051 211,894 +0 0.01% 10,824
2022-12-07 2022-12-05 0.051 211,894 +0 0.01% 10,824
2022-12-06 2022-12-02 0.050 211,894 +0 0.01% 10,496
2022-12-05 2022-12-01 0.054 211,894 +0 0.01% 11,480
2022-12-02 2022-11-30 0.051 211,894 +0 0.01% 10,824
2022-12-01 2022-11-29 0.050 211,894 +0 0.01% 10,496
2022-11-30 2022-11-28 0.043 211,894 +0 0.01% 9,184
2022-11-29 2022-11-25 0.046 211,894 +0 0.01% 9,840
2022-11-28 2022-11-24 0.043 211,894 +0 0.01% 9,184
2022-11-25 2022-11-23 0.048 211,894 +0 0.01% 10,168
2022-11-24 2022-11-22 0.048 211,894 +0 0.01% 10,168
2022-11-23 2022-11-21 0.046 211,894 +0 0.01% 9,840
2022-11-22 2022-11-18 0.043 211,894 +0 0.01% 9,184
2022-11-21 2022-11-17 0.048 211,894 +0 0.01% 10,168
2022-11-18 2022-11-16 0.046 211,894 +0 0.01% 9,840
2022-11-17 2022-11-15 0.043 211,894 +0 0.01% 9,184
2022-11-16 2022-11-14 0.043 211,894 +0 0.01% 9,184
2022-11-15 2022-11-11 0.039 211,894 +0 0.01% 8,200
2022-11-14 2022-11-10 0.040 211,894 +0 0.01% 8,528
2022-11-11 2022-11-09 0.042 211,894 +0 0.01% 8,856
2022-11-10 2022-11-08 0.039 211,894 +0 0.01% 8,200
2022-11-09 2022-11-07 0.039 211,894 +0 0.01% 8,200
2022-11-08 2022-11-04 0.040 211,894 +0 0.01% 8,528
2022-11-07 2022-11-03 0.040 211,894 +0 0.01% 8,528
2022-11-04 2022-11-02 0.039 211,894 +0 0.01% 8,200
2022-11-03 2022-11-01 0.039 211,894 +0 0.01% 8,200
2022-11-02 2022-10-31 0.039 211,894 +0 0.01% 8,200
2022-11-01 2022-10-28 0.042 211,894 +0 0.01% 8,856
2022-10-31 2022-10-27 0.037 211,894 +0 0.01% 7,872
2022-10-28 2022-10-26 0.037 211,894 +0 0.01% 7,872
2022-10-27 2022-10-25 0.037 211,894 +0 0.01% 7,872
2022-10-26 2022-10-24 0.039 211,894 +0 0.01% 8,200
2022-10-25 2022-10-21 0.042 211,894 +0 0.01% 8,856
2022-10-24 2022-10-20 0.043 211,894 +0 0.01% 9,184
2022-10-21 2022-10-19 0.045 211,894 +0 0.01% 9,512
2022-10-20 2022-10-18 0.040 211,894 +0 0.01% 8,528
2022-10-19 2022-10-17 0.046 211,894 +0 0.01% 9,840
2022-10-18 2022-10-14 0.046 211,894 +0 0.01% 9,840
2022-10-17 2022-10-13 0.046 211,894 +0 0.01% 9,840
2022-10-14 2022-10-12 0.046 211,894 +0 0.01% 9,840
2022-10-13 2022-10-11 0.046 211,894 +0 0.01% 9,840
2022-10-12 2022-10-10 0.046 211,894 +0 0.01% 9,840
2022-10-11 2022-10-07 0.046 211,894 +0 0.01% 9,840
2022-10-10 2022-10-06 0.046 211,894 +0 0.01% 9,840
2022-10-07 2022-10-05 0.046 211,894 +0 0.01% 9,840
2022-10-06 2022-10-03 0.046 211,894 +0 0.01% 9,840
2022-10-05 2022-09-30 0.046 211,894 +0 0.01% 9,840
2022-10-03 2022-09-29 0.043 211,894 +0 0.01% 9,184
2022-09-30 2022-09-28 0.046 211,894 +0 0.01% 9,840
2022-09-29 2022-09-27 0.046 211,894 +0 0.01% 9,840
2022-09-28 2022-09-26 0.050 211,894 +0 0.01% 10,496
2022-09-27 2022-09-23 0.046 211,894 +0 0.01% 9,840
2022-09-26 2022-09-22 0.048 211,894 +0 0.01% 10,168
2022-09-23 2022-09-21 0.050 211,894 +0 0.01% 10,496
2022-09-22 2022-09-20 0.051 211,894 +0 0.01% 10,824
2022-09-21 2022-09-19 0.050 211,894 +0 0.01% 10,496
2022-09-20 2022-09-16 0.051 211,894 +0 0.01% 10,824
2022-09-19 2022-09-15 0.050 211,894 +0 0.01% 10,496
2022-09-16 2022-09-14 0.051 211,894 +0 0.01% 10,824
2022-09-15 2022-09-13 0.050 211,894 +0 0.01% 10,496
2022-09-14 2022-09-09 0.048 211,894 +0 0.01% 10,168
2022-09-13 2022-09-08 0.043 211,894 +0 0.01% 9,184
2022-09-09 2022-09-07 0.043 211,894 +0 0.01% 9,184
2022-09-08 2022-09-06 0.043 211,894 +0 0.01% 9,184
2022-09-07 2022-09-05 0.048 211,894 +0 0.01% 10,168
2022-09-06 2022-09-02 0.053 211,894 +0 0.01% 11,152
2022-09-05 2022-09-01 0.056 211,894 +0 0.01% 11,808
2022-09-02 2022-08-31 0.056 211,894 +0 0.01% 11,808
2022-09-01 2022-08-30 0.056 211,894 +0 0.01% 11,808
2022-08-31 2022-08-29 0.056 211,894 +0 0.01% 11,808
2022-08-30 2022-08-26 0.056 211,894 +0 0.01% 11,808
2022-08-29 2022-08-25 0.056 211,894 +0 0.01% 11,808
2022-08-26 2022-08-24 0.056 211,894 +0 0.01% 11,808
2022-08-25 2022-08-23 0.057 211,894 +0 0.01% 12,136
2022-08-24 2022-08-22 0.057 211,894 +0 0.01% 12,136
2022-08-23 2022-08-19 0.057 211,894 +0 0.01% 12,136
2022-08-22 2022-08-18 0.056 211,894 +0 0.01% 11,808
2022-08-19 2022-08-17 0.054 211,894 +0 0.01% 11,480
2022-08-18 2022-08-16 0.054 211,894 +0 0.01% 11,480
2022-08-17 2022-08-15 0.057 211,894 +0 0.01% 12,136
2022-08-16 2022-08-12 0.057 211,894 +0 0.01% 12,136
2022-08-15 2022-08-11 0.057 211,894 +0 0.01% 12,136
2022-08-12 2022-08-10 0.057 211,894 +0 0.01% 12,136
2022-08-11 2022-08-09 0.057 211,894 +0 0.01% 12,136
2022-08-10 2022-08-08 0.057 211,894 +0 0.01% 12,136
2022-08-09 2022-08-05 0.059 211,894 +0 0.01% 12,464
2022-08-08 2022-08-04 0.059 211,894 +0 0.01% 12,464
2022-08-05 2022-08-03 0.060 211,894 +0 0.01% 12,792
2022-08-04 2022-08-02 0.060 211,894 +0 0.01% 12,792
2022-08-03 2022-08-01 0.060 211,894 +0 0.01% 12,792
2022-08-02 2022-07-29 0.060 211,894 +0 0.01% 12,792
2022-08-01 2022-07-28 0.060 211,894 +0 0.01% 12,792
2022-07-29 2022-07-27 0.060 211,894 +0 0.01% 12,792
2022-07-28 2022-07-26 0.060 211,894 +0 0.01% 12,792
2022-07-27 2022-07-25 0.060 211,894 +0 0.01% 12,792
2022-07-26 2022-07-22 0.062 211,894 +0 0.01% 13,120
2022-07-25 2022-07-21 0.062 211,894 +0 0.01% 13,120
2022-07-22 2022-07-20 0.062 211,894 +0 0.01% 13,120
2022-07-21 2022-07-19 0.065 211,894 +0 0.01% 13,776
2022-07-20 2022-07-18 0.067 211,894 +0 0.01% 14,104
2022-07-19 2022-07-15 0.059 211,894 +0 0.01% 12,464
2022-07-18 2022-07-14 0.057 211,894 +0 0.01% 12,136
2022-07-15 2022-07-13 0.057 211,894 +0 0.01% 12,136
2022-07-14 2022-07-12 0.057 211,894 +0 0.01% 12,136
2022-07-13 2022-07-11 0.057 211,894 +0 0.01% 12,136
2022-07-12 2022-07-08 0.062 211,894 +0 0.01% 13,120
2022-07-11 2022-07-07 0.062 211,894 +0 0.01% 13,120
2022-07-08 2022-07-06 0.062 211,894 +0 0.01% 13,120
2022-07-07 2022-07-05 0.062 211,894 +0 0.01% 13,120
2022-07-06 2022-07-04 0.062 211,894 +0 0.01% 13,120
2022-07-05 2022-06-30 0.063 211,894 +0 0.01% 13,448
2022-07-04 2022-06-29 0.063 211,894 +0 0.01% 13,448
2022-06-30 2022-06-28 0.062 211,894 +0 0.01% 13,120
2022-06-29 2022-06-27 0.062 211,894 +0 0.01% 13,120
2022-06-28 2022-06-24 0.065 211,894 +0 0.01% 13,776
2022-06-27 2022-06-23 0.060 211,894 +0 0.01% 12,792
2022-06-24 2022-06-22 0.063 211,894 +0 0.01% 13,448
2022-06-23 2022-06-21 0.060 211,894 +0 0.01% 12,792
2022-06-22 2022-06-20 0.062 211,894 +0 0.01% 13,120
2022-06-21 2022-06-17 0.063 211,894 +0 0.01% 13,448
2022-06-20 2022-06-16 0.065 211,894 +0 0.01% 13,776
2022-06-17 2022-06-15 0.063 211,894 +0 0.01% 13,448
2022-06-16 2022-06-14 0.063 211,894 +0 0.01% 13,448
2022-06-15 2022-06-13 0.065 211,894 +0 0.01% 13,776
2022-06-14 2022-06-10 0.065 211,894 +0 0.01% 13,776
2022-06-13 2022-06-09 0.065 211,894 +0 0.01% 13,776
2022-06-10 2022-06-08 0.067 211,894 +0 0.01% 14,104
2022-06-09 2022-06-07 0.065 211,894 +0 0.01% 13,776
2022-06-08 2022-06-06 0.063 211,894 +0 0.01% 13,448
2022-06-07 2022-06-02 0.067 211,894 +0 0.01% 14,104
2022-06-06 2022-06-01 0.062 211,894 +0 0.01% 13,120
2022-06-02 2022-05-31 0.062 211,894 +0 0.01% 13,120
2022-06-01 2022-05-30 0.067 211,894 +0 0.01% 14,104
2022-05-31 2022-05-27 0.065 211,894 +0 0.01% 13,776
2022-05-30 2022-05-26 0.062 211,894 +0 0.01% 13,120
2022-05-27 2022-05-25 0.063 211,894 +0 0.01% 13,448
2022-05-26 2022-05-24 0.060 211,894 +0 0.01% 12,792
2022-05-25 2022-05-23 0.065 211,894 +0 0.01% 13,776
2022-05-24 2022-05-20 0.068 211,894 +0 0.01% 14,432
2022-05-23 2022-05-19 0.063 211,894 +0 0.01% 13,448
2022-05-20 2022-05-18 0.065 211,894 +0 0.01% 13,776
2022-05-19 2022-05-17 0.070 211,894 +0 0.01% 14,760
2022-05-18 2022-05-16 0.067 211,894 +0 0.01% 14,104
2022-05-17 2022-05-13 0.067 211,894 +0 0.01% 14,104
2022-05-16 2022-05-12 0.065 211,894 +0 0.01% 13,776
2022-05-13 2022-05-11 0.070 211,894 +0 0.01% 14,760
2022-05-12 2022-05-10 0.063 211,894 +0 0.01% 13,448
2022-05-11 2022-05-06 0.071 211,894 +0 0.01% 15,088
2022-05-10 2022-05-05 0.076 211,894 +0 0.01% 16,072
2022-05-06 2022-05-04 0.085 211,894 +0 0.01% 18,040
2022-05-05 2022-05-03 0.059 211,894 +0 0.01% 12,464
2022-05-04 2022-04-29 0.059 211,894 +0 0.01% 12,464
2022-05-03 2022-04-28 0.056 211,894 +0 0.01% 11,808
2022-04-29 2022-04-27 0.056 211,894 +0 0.01% 11,808
2022-04-28 2022-04-26 0.059 211,894 +0 0.01% 12,464
2022-04-27 2022-04-25 0.059 211,894 +0 0.01% 12,464
2022-04-26 2022-04-22 0.057 211,894 +0 0.01% 12,136
2022-04-25 2022-04-21 0.056 211,894 +0 0.01% 11,808
2022-04-22 2022-04-20 0.057 211,894 +0 0.01% 12,136
2022-04-21 2022-04-19 0.054 211,894 +0 0.01% 11,480
2022-04-20 2022-04-14 0.053 211,894 +0 0.01% 11,152
2022-04-19 2022-04-13 0.053 211,894 +0 0.01% 11,152
2022-04-14 2022-04-12 0.053 211,894 +0 0.01% 11,152
2022-04-13 2022-04-11 0.053 211,894 +0 0.01% 11,152
2022-04-12 2022-04-08 0.054 211,894 +0 0.01% 11,480
2022-04-11 2022-04-07 0.053 211,894 +0 0.01% 11,152
2022-04-08 2022-04-06 0.053 211,894 +0 0.01% 11,152
2022-04-07 2022-04-04 0.056 211,894 +0 0.01% 11,808
2022-04-06 2022-04-01 0.053 211,894 +0 0.01% 11,152
2022-04-04 2022-03-31 0.051 211,894 +0 0.01% 10,824
2022-04-01 2022-03-30 0.056 211,894 +0 0.01% 11,808
2022-03-31 2022-03-29 0.053 211,894 +0 0.01% 11,152
2022-03-30 2022-03-28 0.054 211,894 +0 0.01% 11,480
2022-03-29 2022-03-25 0.054 211,894 +0 0.01% 11,480
2022-03-28 2022-03-24 0.053 211,894 +0 0.01% 11,152
2022-03-25 2022-03-23 0.056 211,894 +0 0.01% 11,808
2022-03-24 2022-03-22 0.054 211,894 +0 0.01% 11,480
2022-03-23 2022-03-21 0.051 211,894 +0 0.01% 10,824
2022-03-22 2022-03-18 0.051 211,894 +0 0.01% 10,824
2022-03-21 2022-03-17 0.048 211,894 +0 0.01% 10,168
2022-03-18 2022-03-16 0.045 211,894 +0 0.01% 9,512
2022-03-17 2022-03-15 0.046 211,894 +0 0.01% 9,840
2022-03-16 2022-03-14 0.054 211,894 +0 0.01% 11,480
2022-03-15 2022-03-11 0.056 211,894 +0 0.01% 11,808
2022-03-14 2022-03-10 0.057 211,894 +0 0.01% 12,136
2022-03-11 2022-03-09 0.053 211,894 +0 0.01% 11,152
2022-03-10 2022-03-08 0.053 211,894 +0 0.01% 11,152
2022-03-09 2022-03-07 0.054 211,894 +0 0.01% 11,480
2022-03-08 2022-03-04 0.054 211,894 +0 0.01% 11,480
2022-03-07 2022-03-03 0.056 211,894 +0 0.01% 11,808
2022-03-04 2022-03-02 0.059 211,894 +0 0.01% 12,464
2022-03-03 2022-03-01 0.057 211,894 +0 0.01% 12,136
2022-03-02 2022-02-28 0.059 211,894 +0 0.01% 12,464
2022-03-01 2022-02-25 0.057 211,894 +0 0.01% 12,136
2022-02-28 2022-02-24 0.059 211,894 +0 0.01% 12,464
2022-02-25 2022-02-23 0.059 211,894 +0 0.01% 12,464
2022-02-24 2022-02-22 0.059 211,894 +0 0.01% 12,464
2022-02-23 2022-02-21 0.060 211,894 +0 0.01% 12,792
2022-02-22 2022-02-18 0.060 211,894 +0 0.01% 12,792
2022-02-21 2022-02-17 0.060 211,894 +0 0.01% 12,792
2022-02-18 2022-02-16 0.060 211,894 +0 0.01% 12,792
2022-02-17 2022-02-15 0.060 211,894 +0 0.01% 12,792
2022-02-16 2022-02-14 0.060 211,894 +0 0.01% 12,792
2022-02-15 2022-02-11 0.062 211,894 +0 0.01% 13,120
2022-02-14 2022-02-10 0.063 211,894 +0 0.01% 13,448
2022-02-11 2022-02-09 0.060 211,894 +0 0.01% 12,792
2022-02-10 2022-02-08 0.060 211,894 +0 0.01% 12,792
2022-02-09 2022-02-07 0.057 211,894 +0 0.01% 12,136
2022-02-08 2022-02-04 0.057 211,894 +0 0.01% 12,136
2022-02-07 2022-01-31 0.062 211,894 +0 0.01% 13,120
2022-02-04 2022-01-27 0.062 211,894 +0 0.01% 13,120
2022-01-28 2022-01-26 0.059 211,894 +0 0.01% 12,464
2022-01-27 2022-01-25 0.060 211,894 +0 0.01% 12,792
2022-01-26 2022-01-24 0.063 211,894 +0 0.01% 13,448
2022-01-25 2022-01-21 0.063 211,894 +0 0.01% 13,448
2022-01-24 2022-01-20 0.062 211,894 +0 0.01% 13,120
2022-01-21 2022-01-19 0.062 211,894 +0 0.01% 13,120
2022-01-20 2022-01-18 0.057 211,894 +0 0.01% 12,136
2022-01-19 2022-01-17 0.059 211,894 +0 0.01% 12,464
2022-01-18 2022-01-14 0.056 211,894 +0 0.01% 11,808
2022-01-17 2022-01-13 0.051 211,894 +0 0.01% 10,824
2022-01-14 2022-01-12 0.048 211,894 +0 0.01% 10,168
2022-01-13 2022-01-11 0.046 211,894 +0 0.01% 9,840
2022-01-12 2022-01-10 0.048 211,894 +0 0.01% 10,168
2022-01-11 2022-01-07 0.048 211,894 +0 0.01% 10,168
2022-01-10 2022-01-06 0.060 211,894 +0 0.01% 12,792
2022-01-07 2022-01-05 0.068 211,894 +0 0.01% 14,432
2022-01-06 2022-01-04 0.063 211,894 +0 0.01% 13,448
2022-01-05 2022-01-03 0.062 211,894 +0 0.01% 13,120
2022-01-04 2021-12-31 0.065 211,894 +0 0.01% 13,776
2022-01-03 2021-12-29 0.067 211,894 +0 0.01% 14,104
2021-12-30 2021-12-28 0.067 211,894 +0 0.01% 14,104
2021-12-29 2021-12-24 0.068 211,894 +0 0.01% 14,432
2021-12-28 2021-12-22 0.068 211,894 +0 0.01% 14,432
2021-12-23 2021-12-21 0.067 211,894 +0 0.01% 14,104
2021-12-22 2021-12-20 0.067 211,894 +0 0.01% 14,104
2021-12-21 2021-12-17 0.070 211,894 +0 0.01% 14,760
2021-12-20 2021-12-16 0.070 211,894 +0 0.01% 14,760
2021-12-17 2021-12-15 0.071 211,894 +0 0.01% 15,088
2021-12-16 2021-12-14 0.073 211,894 +0 0.01% 15,416
2021-12-15 2021-12-13 0.071 211,894 +0 0.01% 15,088
2021-12-14 2021-12-10 0.074 211,894 +0 0.01% 15,744
2021-12-13 2021-12-09 0.074 211,894 +0 0.01% 15,744
2021-12-10 2021-12-08 0.074 211,894 +0 0.01% 15,744
2021-12-09 2021-12-07 0.074 211,894 +0 0.01% 15,744
2021-12-08 2021-12-06 0.073 211,894 +0 0.01% 15,416
2021-12-07 2021-12-03 0.074 211,894 +0 0.01% 15,744
2021-12-06 2021-12-02 0.074 211,894 +0 0.01% 15,744
2021-12-03 2021-12-01 0.077 211,894 +0 0.01% 16,400
2021-12-02 2021-11-30 0.079 211,894 +0 0.01% 16,728
2021-12-01 2021-11-29 0.073 211,894 +0 0.01% 15,416
2021-11-30 2021-11-26 0.076 211,894 +0 0.01% 16,072
2021-11-29 2021-11-25 0.076 211,894 +0 0.01% 16,072
2021-11-26 2021-11-24 0.074 211,894 +0 0.01% 15,744
2021-11-25 2021-11-23 0.074 211,894 +0 0.01% 15,744
2021-11-24 2021-11-22 0.076 211,894 +0 0.01% 16,072
2021-11-23 2021-11-19 0.077 211,894 +0 0.01% 16,400
2021-11-22 2021-11-18 0.074 211,894 +0 0.01% 15,744
2021-11-19 2021-11-17 0.076 211,894 +0 0.01% 16,072
2021-11-18 2021-11-16 0.074 211,894 +0 0.01% 15,744
2021-11-17 2021-11-15 0.076 211,894 +0 0.01% 16,072
2021-11-16 2021-11-12 0.073 211,894 +0 0.01% 15,416
2021-11-15 2021-11-11 0.074 211,894 +0 0.01% 15,744
2021-11-12 2021-11-10 0.073 211,894 +0 0.01% 15,416
2021-11-11 2021-11-09 0.074 211,894 +0 0.01% 15,744
2021-11-10 2021-11-08 0.074 211,894 +0 0.01% 15,744
2021-11-09 2021-11-05 0.077 211,894 +0 0.01% 16,400
2021-11-08 2021-11-04 0.077 211,894 +0 0.01% 16,400
2021-11-05 2021-11-03 0.074 211,894 +0 0.01% 15,744
2021-11-04 2021-11-02 0.074 211,894 +0 0.01% 15,744
2021-11-03 2021-11-01 0.079 211,894 +0 0.01% 16,728
2021-11-02 2021-10-29 0.080 211,894 +0 0.01% 17,056
2021-11-01 2021-10-28 0.087 211,894 +0 0.01% 18,368
2021-10-29 2021-10-27 0.082 211,894 +0 0.01% 17,384
2021-10-28 2021-10-26 0.087 211,894 +0 0.01% 18,368
2021-10-27 2021-10-25 0.077 211,894 +0 0.01% 16,400
2021-10-26 2021-10-22 0.079 211,894 +0 0.01% 16,728
2021-10-25 2021-10-21 0.074 211,894 +0 0.01% 15,744
2021-10-22 2021-10-20 0.077 211,894 +0 0.01% 16,400
2021-10-21 2021-10-19 0.073 211,894 +0 0.01% 15,416
2021-10-20 2021-10-18 0.074 211,894 +0 0.01% 15,744
2021-10-19 2021-10-15 0.073 211,894 +0 0.01% 15,416
2021-10-18 2021-10-12 0.077 211,894 +0 0.01% 16,400
2021-10-15 2021-10-11 0.077 211,894 +0 0.01% 16,400
2021-10-12 2021-10-08 0.080 211,894 +0 0.01% 17,056
2021-10-11 2021-10-07 0.079 211,894 +0 0.01% 16,728
2021-10-08 2021-10-06 0.077 211,894 +0 0.01% 16,400
2021-10-07 2021-10-05 0.071 211,894 +0 0.01% 15,088
2021-10-06 2021-10-04 0.073 211,894 +0 0.01% 15,416
2021-10-05 2021-09-30 0.071 211,894 +0 0.01% 15,088
2021-10-04 2021-09-29 0.073 211,894 +0 0.01% 15,416
2021-09-30 2021-09-28 0.070 211,894 +0 0.01% 14,760
2021-09-29 2021-09-27 0.070 211,894 +0 0.01% 14,760
2021-09-28 2021-09-24 0.076 211,894 +0 0.01% 16,072
2021-09-27 2021-09-23 0.071 211,894 +0 0.01% 15,088
2021-09-24 2021-09-21 0.073 211,894 +0 0.01% 15,416
2021-09-23 2021-09-20 0.073 211,894 +0 0.01% 15,416
2021-09-21 2021-09-17 0.074 211,894 +0 0.01% 15,744
2021-09-20 2021-09-16 0.070 211,894 +0 0.01% 14,760
2021-09-17 2021-09-15 0.080 211,894 +0 0.01% 17,056
2021-09-16 2021-09-14 0.082 211,894 +0 0.01% 17,384
2021-09-15 2021-09-13 0.087 211,894 +0 0.01% 18,368
2021-09-14 2021-09-10 0.076 211,894 +0 0.01% 16,072
2021-09-13 2021-09-09 0.079 211,894 +0 0.01% 16,728
2021-09-10 2021-09-08 0.076 211,894 +0 0.01% 16,072
2021-09-09 2021-09-07 0.079 211,894 +0 0.01% 16,728
2021-09-08 2021-09-06 0.080 211,894 +0 0.01% 17,056
2021-09-07 2021-09-03 0.080 211,894 +0 0.01% 17,056
2021-09-06 2021-09-02 0.082 211,894 +0 0.01% 17,384
2021-09-03 2021-09-01 0.082 211,894 +0 0.01% 17,384
2021-09-02 2021-08-31 0.077 211,894 +0 0.01% 16,400
2021-09-01 2021-08-30 0.079 211,894 +0 0.01% 16,728
2021-08-31 2021-08-27 0.079 211,894 +0 0.01% 16,728
2021-08-30 2021-08-26 0.079 211,894 +0 0.01% 16,728
2021-08-27 2021-08-25 0.079 211,894 +0 0.01% 16,728
2021-08-26 2021-08-24 0.074 211,894 +0 0.01% 15,744
2021-08-25 2021-08-23 0.074 211,894 +0 0.01% 15,744
2021-08-24 2021-08-20 0.073 211,894 +0 0.01% 15,416
2021-08-23 2021-08-19 0.071 211,894 +0 0.01% 15,088
2021-08-20 2021-08-18 0.071 211,894 +0 0.01% 15,088
2021-08-19 2021-08-17 0.071 211,894 +0 0.01% 15,088
2021-08-18 2021-08-16 0.070 211,894 +0 0.01% 14,760
2021-08-17 2021-08-13 0.076 211,894 +0 0.01% 16,072
2021-08-16 2021-08-12 0.077 211,894 +0 0.01% 16,400
2021-08-13 2021-08-11 0.080 211,894 +0 0.01% 17,056
2021-08-12 2021-08-10 0.077 211,894 +0 0.01% 16,400
2021-08-11 2021-08-09 0.079 211,894 +0 0.01% 16,728
2021-08-10 2021-08-06 0.076 211,894 +0 0.01% 16,072
2021-08-09 2021-08-05 0.079 211,894 +0 0.01% 16,728
2021-08-06 2021-08-04 0.077 211,894 +0 0.01% 16,400
2021-08-05 2021-08-03 0.080 211,894 +0 0.01% 17,056
2021-08-04 2021-08-02 0.073 211,894 +0 0.01% 15,416
2021-08-03 2021-07-30 0.077 211,894 +0 0.01% 16,400
2021-08-02 2021-07-29 0.076 211,894 +0 0.01% 16,072
2021-07-30 2021-07-28 0.073 211,894 +0 0.01% 15,416
2021-07-29 2021-07-27 0.074 211,894 +0 0.01% 15,744
2021-07-28 2021-07-26 0.079 211,894 +0 0.01% 16,728
2021-07-27 2021-07-23 0.079 211,894 +0 0.01% 16,728
2021-07-26 2021-07-22 0.077 211,894 +0 0.01% 16,400
2021-07-23 2021-07-21 0.077 211,894 +0 0.01% 16,400
2021-07-22 2021-07-20 0.076 211,894 +0 0.01% 16,072
2021-07-21 2021-07-19 0.077 211,894 +0 0.01% 16,400
2021-07-20 2021-07-16 0.079 211,894 +0 0.01% 16,728
2021-07-19 2021-07-15 0.080 211,894 +0 0.01% 17,056
2021-07-16 2021-07-14 0.079 211,894 +0 0.01% 16,728
2021-07-15 2021-07-13 0.077 211,894 +0 0.01% 16,400
2021-07-14 2021-07-12 0.077 211,894 +0 0.01% 16,400
2021-07-13 2021-07-09 0.077 211,894 +0 0.01% 16,400
2021-07-12 2021-07-08 0.077 211,894 +0 0.01% 16,400
2021-07-09 2021-07-07 0.098 211,894 +0 0.01% 20,664
2021-07-08 2021-07-06 0.096 211,894 +0 0.01% 20,336
2021-07-07 2021-07-05 0.098 211,894 +0 0.01% 20,664
2021-07-06 2021-07-02 0.094 211,894 +0 0.01% 20,008
2021-07-05 2021-06-30 0.088 211,894 +0 0.01% 18,696
2021-07-02 2021-06-29 0.091 211,894 +0 0.01% 19,352
2021-06-30 2021-06-28 0.091 211,894 +0 0.01% 19,352
2021-06-29 2021-06-25 0.094 211,894 +0 0.01% 20,008
2021-06-28 2021-06-24 0.093 211,894 +0 0.01% 19,680
2021-06-25 2021-06-23 0.093 211,894 +0 0.01% 19,680
2021-06-24 2021-06-22 0.101 211,894 +0 0.01% 21,320
2021-06-23 2021-06-21 0.102 211,894 +0 0.01% 21,648
2021-06-22 2021-06-18 0.102 211,894 +0 0.01% 21,648
2021-06-21 2021-06-17 0.104 211,894 +0 0.01% 21,976
2021-06-18 2021-06-16 0.107 211,894 +0 0.01% 22,632
2021-06-17 2021-06-15 0.107 211,894 +0 0.01% 22,632
2021-06-16 2021-06-11 0.107 211,894 +0 0.01% 22,632
2021-06-15 2021-06-10 0.108 211,894 +0 0.01% 22,960
2021-06-11 2021-06-09 0.102 211,894 +0 0.01% 21,648
2021-06-10 2021-06-08 0.107 211,894 +0 0.01% 22,632
2021-06-09 2021-06-07 0.107 211,894 +0 0.01% 22,632
2021-06-08 2021-06-04 0.102 211,894 +0 0.01% 21,648
2021-06-07 2021-06-03 0.110 211,894 +0 0.01% 23,288
2021-06-04 2021-06-02 0.104 211,894 +0 0.01% 21,976
2021-06-03 2021-06-01 0.113 211,894 +0 0.01% 23,944
2021-06-02 2021-05-31 0.107 211,894 +0 0.01% 22,632
2021-06-01 2021-05-28 0.115 211,894 +0 0.01% 24,272
2021-05-31 2021-05-27 0.121 211,894 +0 0.01% 25,584
2021-05-28 2021-05-26 0.118 211,894 +0 0.01% 24,928
2021-05-27 2021-05-25 0.116 211,894 +0 0.01% 24,600
2021-05-26 2021-05-24 0.124 211,894 +0 0.01% 26,240
2021-05-25 2021-05-21 0.116 211,894 +0 0.01% 24,600
2021-05-24 2021-05-20 0.110 211,894 +0 0.01% 23,288
2021-05-21 2021-05-18 0.113 211,894 +0 0.01% 23,944
2021-05-20 2021-05-17 0.125 211,894 +0 0.01% 26,568
2021-05-18 2021-05-14 0.121 211,894 +0 0.01% 25,584
2021-05-17 2021-05-13 0.124 211,894 +0 0.01% 26,240
2021-05-14 2021-05-12 0.111 211,894 +0 0.01% 23,616
2021-05-13 2021-05-11 0.110 211,894 +0 0.01% 23,288
2021-05-12 2021-05-10 0.119 211,894 +0 0.01% 25,256
2021-05-11 2021-05-07 0.108 211,894 +0 0.01% 22,960
2021-05-10 2021-05-06 0.107 211,894 +0 0.01% 22,632
2021-05-07 2021-05-05 0.116 211,894 +0 0.01% 24,600
2021-05-06 2021-05-04 0.113 211,894 +0 0.01% 23,944
2021-05-05 2021-05-03 0.107 211,894 +0 0.01% 22,632
2021-05-04 2021-04-30 0.116 211,894 +0 0.01% 24,600
2021-05-03 2021-04-29 0.098 211,894 +0 0.01% 20,664
2021-04-30 2021-04-28 0.104 211,894 +0 0.01% 21,976
2021-04-29 2021-04-27 0.099 211,894 +0 0.01% 20,992
2021-04-28 2021-04-26 0.094 211,894 +0 0.01% 20,008
2021-04-27 2021-04-23 0.096 211,894 +0 0.01% 20,336
2021-04-26 2021-04-22 0.096 211,894 +0 0.01% 20,336
2021-04-23 2021-04-21 0.096 211,894 +0 0.01% 20,336
2021-04-22 2021-04-20 0.096 211,894 +0 0.01% 20,336
2021-04-21 2021-04-19 0.093 211,894 +0 0.01% 19,680
2021-04-20 2021-04-16 0.098 211,894 +0 0.01% 20,664
2021-04-19 2021-04-15 0.093 211,894 +0 0.01% 19,680
2021-04-16 2021-04-14 0.093 211,894 +0 0.01% 19,680
2021-04-15 2021-04-13 0.093 211,894 +0 0.01% 19,680
2021-04-14 2021-04-12 0.094 211,894 +0 0.01% 20,008
2021-04-13 2021-04-09 0.098 211,894 +0 0.01% 20,664
2021-04-12 2021-04-08 0.096 211,894 +0 0.01% 20,336
2021-04-09 2021-04-07 0.094 211,894 +0 0.01% 20,008
2021-04-08 2021-04-01 0.094 211,894 +0 0.01% 20,008
2021-04-07 2021-03-31 0.091 211,894 +0 0.01% 19,352
2021-04-01 2021-03-30 0.091 211,894 +0 0.01% 19,352
2021-03-31 2021-03-29 0.091 211,894 +0 0.01% 19,352
2021-03-30 2021-03-26 0.096 211,894 +0 0.01% 20,336
2021-03-29 2021-03-25 0.093 211,894 +0 0.01% 19,680
2021-03-26 2021-03-24 0.096 211,894 +0 0.01% 20,336
2021-03-25 2021-03-23 0.098 211,894 +0 0.01% 20,664
2021-03-24 2021-03-22 0.098 211,894 +0 0.01% 20,664
2021-03-23 2021-03-19 0.094 211,894 +0 0.01% 20,008
2021-03-22 2021-03-18 0.108 211,894 +0 0.01% 22,960
2021-03-19 2021-03-17 0.107 211,894 +0 0.01% 22,632
2021-03-18 2021-03-16 0.104 211,894 +0 0.01% 21,976
2021-03-17 2021-03-15 0.102 211,894 +0 0.01% 21,648
2021-03-16 2021-03-12 0.102 211,894 +0 0.01% 21,648
2021-03-15 2021-03-11 0.099 211,894 +0 0.01% 20,992
2021-03-12 2021-03-10 0.104 211,894 +0 0.01% 21,976
2021-03-11 2021-03-09 0.104 211,894 +0 0.01% 21,976
2021-03-10 2021-03-08 0.102 211,894 +0 0.01% 21,648
2021-03-09 2021-03-05 0.107 211,894 +0 0.01% 22,632
2021-03-08 2021-03-04 0.127 211,894 +0 0.01% 26,896
2021-03-05 2021-03-03 0.122 211,894 +0 0.01% 25,912
2021-03-04 2021-03-02 0.113 211,894 +0 0.01% 23,944
2021-03-03 2021-03-01 0.116 211,894 +0 0.01% 24,600
2021-03-02 2021-02-26 0.107 211,894 +0 0.01% 22,632
2021-03-01 2021-02-25 0.121 211,894 +0 0.01% 25,584
2021-02-26 2021-02-24 0.115 211,894 +0 0.01% 24,272
2021-02-25 2021-02-23 0.124 211,894 +0 0.01% 26,240
2021-02-24 2021-02-22 0.125 211,894 +0 0.01% 26,568
2021-02-23 2021-02-19 0.132 211,894 +0 0.01% 27,880
2021-02-22 2021-02-18 0.116 211,894 +0 0.01% 24,600
2021-02-19 2021-02-17 0.101 211,894 +0 0.01% 21,320
2021-02-18 2021-02-16 0.099 211,894 +0 0.01% 20,992
2021-02-17 2021-02-11 0.102 211,894 +0 0.01% 21,648
2021-02-16 2021-02-09 0.099 211,894 +0 0.01% 20,992
2021-02-10 2021-02-08 0.098 211,894 +0 0.01% 20,664
2021-02-09 2021-02-05 0.101 211,894 +0 0.01% 21,320
2021-02-08 2021-02-04 0.096 211,894 +0 0.01% 20,336
2021-02-05 2021-02-03 0.101 211,894 +0 0.01% 21,320
2021-02-04 2021-02-02 0.094 211,894 +0 0.01% 20,008
2021-02-03 2021-02-01 0.101 211,894 +0 0.01% 21,320
2021-02-02 2021-01-29 0.096 211,894 +0 0.01% 20,336
2021-02-01 2021-01-28 0.101 211,894 +0 0.01% 21,320
2021-01-29 2021-01-27 0.099 211,894 +0 0.01% 20,992
2021-01-28 2021-01-26 0.099 211,894 +0 0.01% 20,992
2021-01-27 2021-01-25 0.101 211,894 +0 0.01% 21,320
2021-01-26 2021-01-22 0.094 211,894 +0 0.01% 20,008
2021-01-25 2021-01-21 0.098 211,894 +0 0.01% 20,664
2021-01-22 2021-01-20 0.098 211,894 +0 0.01% 20,664
2021-01-21 2021-01-19 0.099 211,894 +0 0.01% 20,992
2021-01-20 2021-01-18 0.104 211,894 +0 0.01% 21,976
2021-01-19 2021-01-15 0.096 211,894 +0 0.01% 20,336
2021-01-18 2021-01-14 0.094 211,894 +0 0.01% 20,008
2021-01-15 2021-01-13 0.094 211,894 +0 0.01% 20,008
2021-01-14 2021-01-12 0.094 211,894 +0 0.01% 20,008
2021-01-13 2021-01-11 0.094 211,894 +0 0.01% 20,008
2021-01-12 2021-01-08 0.101 211,894 +0 0.01% 21,320
2021-01-11 2021-01-07 0.098 211,894 +0 0.01% 20,664
2021-01-08 2021-01-06 0.107 211,894 +0 0.01% 22,632
2021-01-07 2021-01-05 0.101 211,894 +0 0.01% 21,320
2021-01-06 2021-01-04 0.099 211,894 +0 0.01% 20,992
2021-01-05 2020-12-31 0.099 211,894 +0 0.01% 20,992
2021-01-04 2020-12-29 0.098 211,894 +0 0.01% 20,664
2020-12-30 2020-12-28 0.094 211,894 +0 0.01% 20,008
2020-12-29 2020-12-24 0.101 211,894 +0 0.01% 21,320
2020-12-28 2020-12-22 0.093 211,894 +0 0.01% 19,680
2020-12-23 2020-12-21 0.098 211,894 +0 0.01% 20,664
2020-12-22 2020-12-18 0.098 211,894 +0 0.01% 20,664
2020-12-21 2020-12-17 0.096 211,894 +0 0.01% 20,336
2020-12-18 2020-12-16 0.094 211,894 +0 0.01% 20,008
2020-12-17 2020-12-15 0.094 211,894 +0 0.01% 20,008
2020-12-16 2020-12-14 0.090 211,894 +0 0.01% 19,024
2020-12-15 2020-12-11 0.094 211,894 +0 0.01% 20,008
2020-12-14 2020-12-10 0.094 211,894 +0 0.01% 20,008
2020-12-11 2020-12-09 0.093 211,894 +0 0.01% 19,680
2020-12-10 2020-12-08 0.093 211,894 +0 0.01% 19,680
2020-12-09 2020-12-07 0.094 211,894 +0 0.01% 20,008
2020-12-08 2020-12-04 0.093 211,894 +0 0.01% 19,680
2020-12-07 2020-12-03 0.096 211,894 +0 0.01% 20,336
2020-12-04 2020-12-02 0.096 211,894 +0 0.01% 20,336
2020-12-03 2020-12-01 0.093 211,894 +0 0.01% 19,680
2020-12-02 2020-11-30 0.093 211,894 +0 0.01% 19,680
2020-12-01 2020-11-27 0.094 211,894 +0 0.01% 20,008
2020-11-30 2020-11-26 0.098 211,894 +0 0.01% 20,664
2020-11-27 2020-11-25 0.098 211,894 +0 0.01% 20,664
2020-11-26 2020-11-24 0.094 211,894 +0 0.01% 20,008
2020-11-25 2020-11-23 0.096 211,894 +0 0.01% 20,336
2020-11-24 2020-11-20 0.093 211,894 +0 0.01% 19,680
2020-11-23 2020-11-19 0.096 211,894 +0 0.01% 20,336
2020-11-20 2020-11-18 0.094 211,894 +0 0.01% 20,008
2020-11-19 2020-11-17 0.093 211,894 +0 0.01% 19,680
2020-11-18 2020-11-16 0.093 211,894 +0 0.01% 19,680
2020-11-17 2020-11-13 0.096 211,894 +0 0.01% 20,336
2020-11-16 2020-11-12 0.093 211,894 +0 0.01% 19,680
2020-11-13 2020-11-11 0.096 211,894 +0 0.01% 20,336
2020-11-12 2020-11-10 0.090 211,894 +0 0.01% 19,024
2020-11-11 2020-11-09 0.090 211,894 +0 0.01% 19,024
2020-11-10 2020-11-06 0.085 211,894 +0 0.01% 18,040
2020-11-09 2020-11-05 0.087 211,894 +0 0.01% 18,368
2020-11-06 2020-11-04 0.087 211,894 +0 0.01% 18,368
2020-11-05 2020-11-03 0.085 211,894 +0 0.01% 18,040
2020-11-04 2020-11-02 0.093 211,894 +0 0.01% 19,680
2020-11-03 2020-10-30 0.093 211,894 +0 0.01% 19,680
2020-11-02 2020-10-29 0.094 211,894 +0 0.01% 20,008
2020-10-30 2020-10-28 0.093 211,894 +0 0.01% 19,680
2020-10-29 2020-10-27 0.094 211,894 +0 0.01% 20,008
2020-10-28 2020-10-23 0.094 211,894 +0 0.01% 20,008
2020-10-27 2020-10-22 0.094 211,894 +0 0.01% 20,008
2020-10-23 2020-10-21 0.094 211,894 +0 0.01% 20,008
2020-10-22 2020-10-20 0.094 211,894 +0 0.01% 20,008
2020-10-21 2020-10-19 0.093 211,894 +0 0.01% 19,680
2020-10-20 2020-10-16 0.093 211,894 +0 0.01% 19,680
2020-10-19 2020-10-15 0.094 211,894 +0 0.01% 20,008
2020-10-16 2020-10-14 0.096 211,894 +0 0.01% 20,336
2020-10-15 2020-10-12 0.093 211,894 +0 0.01% 19,680
2020-10-14 2020-10-09 0.093 211,894 +0 0.01% 19,680
2020-10-12 2020-10-08 0.093 211,894 +0 0.01% 19,680
2020-10-09 2020-10-07 0.093 211,894 +0 0.01% 19,680
2020-10-08 2020-10-06 0.093 211,894 +0 0.01% 19,680
2020-10-07 2020-10-05 0.085 211,894 +0 0.01% 18,040
2020-10-06 2020-09-30 0.093 211,894 +0 0.01% 19,680
2020-10-05 2020-09-29 0.093 211,894 +0 0.01% 19,680
2020-09-30 2020-09-28 0.094 211,894 +0 0.01% 20,008
2020-09-29 2020-09-25 0.093 211,894 +0 0.01% 19,680
2020-09-28 2020-09-24 0.093 211,894 +0 0.01% 19,680
2020-09-25 2020-09-23 0.093 211,894 +0 0.01% 19,680
2020-09-24 2020-09-22 0.093 211,894 +0 0.01% 19,680
2020-09-23 2020-09-21 0.099 211,894 +0 0.01% 20,992
2020-09-22 2020-09-18 0.094 211,894 +0 0.01% 20,008
2020-09-21 2020-09-17 0.093 211,894 +0 0.01% 19,680
2020-09-18 2020-09-16 0.093 211,894 +0 0.01% 19,680
2020-09-17 2020-09-15 0.096 211,894 +0 0.01% 20,336
2020-09-16 2020-09-14 0.093 211,894 +0 0.01% 19,680
2020-09-15 2020-09-11 0.093 211,894 +0 0.01% 19,680
2020-09-14 2020-09-10 0.093 211,894 +0 0.01% 19,680
2020-09-11 2020-09-09 0.094 211,894 +0 0.01% 20,008
2020-09-10 2020-09-08 0.093 211,894 +0 0.01% 19,680
2020-09-09 2020-09-07 0.094 211,894 +0 0.01% 20,008
2020-09-08 2020-09-04 0.093 211,894 +0 0.01% 19,680
2020-09-07 2020-09-03 0.093 211,894 +0 0.01% 19,680
2020-09-04 2020-09-02 0.093 211,894 +0 0.01% 19,680
2020-09-03 2020-09-01 0.093 211,894 +0 0.01% 19,680
2020-09-02 2020-08-31 0.091 211,894 +0 0.01% 19,352
2020-09-01 2020-08-28 0.090 211,894 +0 0.01% 19,024
2020-08-31 2020-08-27 0.091 211,894 +0 0.01% 19,352
2020-08-28 2020-08-26 0.091 211,894 +0 0.01% 19,352
2020-08-27 2020-08-25 0.091 211,894 +0 0.01% 19,352
2020-08-26 2020-08-24 0.091 211,894 +0 0.01% 19,352
2020-08-25 2020-08-21 0.094 211,894 +0 0.01% 20,008
2020-08-24 2020-08-20 0.098 211,894 +0 0.01% 20,664
2020-08-21 2020-08-19 0.099 211,894 +0 0.01% 20,992
2020-08-20 2020-08-18 0.099 211,894 +0 0.01% 20,992
2020-08-19 2020-08-17 0.099 211,894 +0 0.01% 20,992
2020-08-18 2020-08-14 0.101 211,894 +0 0.01% 21,320
2020-08-17 2020-08-13 0.101 211,894 +0 0.01% 21,320
2020-08-14 2020-08-12 0.101 211,894 +0 0.01% 21,320
2020-08-13 2020-08-11 0.101 211,894 +0 0.01% 21,320
2020-08-12 2020-08-10 0.105 211,894 +0 0.01% 22,304
2020-08-11 2020-08-07 0.102 211,894 +0 0.01% 21,648
2020-08-10 2020-08-06 0.104 211,894 +0 0.01% 21,976
2020-08-07 2020-08-05 0.104 211,894 +0 0.01% 21,976
2020-08-06 2020-08-04 0.107 211,894 +0 0.01% 22,632
2020-08-05 2020-08-03 0.105 211,894 +0 0.01% 22,304
2020-08-04 2020-07-31 0.122 211,894 +0 0.01% 25,912
2020-08-03 2020-07-30 0.096 211,894 +0 0.01% 20,336
2020-07-31 2020-07-29 0.098 211,894 +0 0.01% 20,664
2020-07-30 2020-07-28 0.096 211,894 +0 0.01% 20,336
2020-07-29 2020-07-27 0.096 211,894 +0 0.01% 20,336
2020-07-28 2020-07-24 0.098 211,894 +0 0.01% 20,664
2020-07-27 2020-07-23 0.099 211,894 +0 0.01% 20,992
2020-07-24 2020-07-22 0.104 211,894 +0 0.01% 21,976
2020-07-23 2020-07-21 0.098 211,894 +0 0.01% 20,664
2020-07-22 2020-07-20 0.096 211,894 +0 0.01% 20,336
2020-07-21 2020-07-17 0.104 211,894 +0 0.01% 21,976
2020-07-20 2020-07-16 0.107 211,894 +0 0.01% 22,632
2020-07-17 2020-07-15 0.108 211,894 +0 0.01% 22,960
2020-07-16 2020-07-14 0.110 211,894 +0 0.01% 23,288
2020-07-15 2020-07-13 0.111 211,894 +0 0.01% 23,616
2020-07-14 2020-07-10 0.102 211,894 +0 0.01% 21,648
2020-07-13 2020-07-09 0.105 211,894 +0 0.01% 22,304
2020-07-10 2020-07-08 0.115 211,894 +0 0.01% 24,272
2020-07-09 2020-07-07 0.108 211,894 +0 0.01% 22,960
2020-07-08 2020-07-06 0.098 211,894 +0 0.01% 20,664
2020-07-07 2020-07-03 0.099 211,894 +0 0.01% 20,992
2020-07-06 2020-07-02 0.094 211,894 +0 0.01% 20,008
2020-07-03 2020-06-30 0.094 211,894 +0 0.01% 20,008
2020-07-02 2020-06-29 0.096 211,894 +0 0.01% 20,336
2020-06-30 2020-06-26 0.096 211,894 +0 0.01% 20,336
2020-06-29 2020-06-24 0.096 211,894 +0 0.01% 20,336
2020-06-26 2020-06-23 0.101 211,894 +0 0.01% 21,320
2020-06-24 2020-06-22 0.099 211,894 +0 0.01% 20,992
2020-06-23 2020-06-19 0.099 211,894 +0 0.01% 20,992
2020-06-22 2020-06-18 0.096 211,894 +0 0.01% 20,336
2020-06-19 2020-06-17 0.096 211,894 +0 0.01% 20,336
2020-06-18 2020-06-16 0.096 211,894 +0 0.01% 20,336
2020-06-17 2020-06-15 0.096 211,894 +0 0.01% 20,336
2020-06-16 2020-06-12 0.098 211,894 +0 0.01% 20,664
2020-06-15 2020-06-11 0.096 211,894 +0 0.01% 20,336
2020-06-12 2020-06-10 0.098 211,894 +0 0.01% 20,664
2020-06-11 2020-06-09 0.099 211,894 +0 0.01% 20,992
2020-06-10 2020-06-08 0.098 211,894 +0 0.01% 20,664
2020-06-09 2020-06-05 0.096 211,894 +0 0.01% 20,336
2020-06-08 2020-06-04 0.101 211,894 +0 0.01% 21,320
2020-06-05 2020-06-03 0.099 211,894 +0 0.01% 20,992
2020-06-04 2020-06-02 0.099 211,894 +0 0.01% 20,992
2020-06-03 2020-06-01 0.094 211,894 +0 0.01% 20,008
2020-06-02 2020-05-29 0.094 211,894 +0 0.01% 20,008
2020-06-01 2020-05-28 0.094 211,894 +0 0.01% 20,008
2020-05-29 2020-05-27 0.094 211,894 +0 0.01% 20,008
2020-05-28 2020-05-26 0.099 211,894 +0 0.01% 20,992
2020-05-27 2020-05-25 0.096 211,894 +0 0.01% 20,336
2020-05-26 2020-05-22 0.096 211,894 +0 0.01% 20,336
2020-05-25 2020-05-21 0.101 211,894 +0 0.01% 21,320
2020-05-22 2020-05-20 0.102 211,894 +0 0.01% 21,648
2020-05-21 2020-05-19 0.096 211,894 +0 0.01% 20,336
2020-05-20 2020-05-18 0.099 211,894 +0 0.01% 20,992
2020-05-19 2020-05-15 0.094 211,894 +0 0.01% 20,008
2020-05-18 2020-05-14 0.094 211,894 +0 0.01% 20,008
2020-05-15 2020-05-13 0.099 211,894 +0 0.01% 20,992
2020-05-14 2020-05-12 0.099 211,894 +0 0.01% 20,992
2020-05-13 2020-05-11 0.099 211,894 +0 0.01% 20,992
2020-05-12 2020-05-08 0.099 211,894 +0 0.01% 20,992
2020-05-11 2020-05-07 0.096 211,894 +0 0.01% 20,336
2020-05-08 2020-05-06 0.094 211,894 +0 0.01% 20,008
2020-05-07 2020-05-05 0.094 211,894 +0 0.01% 20,008
2020-05-06 2020-05-04 0.094 211,894 +0 0.01% 20,008
2020-05-05 2020-04-29 0.096 211,894 +0 0.01% 20,336
2020-05-04 2020-04-28 0.096 211,894 +0 0.01% 20,336
2020-04-29 2020-04-27 0.098 211,894 +0 0.01% 20,664
2020-04-28 2020-04-24 0.094 211,894 +0 0.01% 20,008
2020-04-27 2020-04-23 0.094 211,894 +0 0.01% 20,008
2020-04-24 2020-04-22 0.094 211,894 +0 0.01% 20,008
2020-04-23 2020-04-21 0.098 211,894 +0 0.01% 20,664
2020-04-22 2020-04-20 0.096 211,894 +0 0.01% 20,336
2020-04-21 2020-04-17 0.098 211,894 +0 0.01% 20,664
2020-04-20 2020-04-16 0.098 211,894 +0 0.01% 20,664
2020-04-17 2020-04-15 0.104 211,894 +0 0.01% 21,976
2020-04-16 2020-04-14 0.105 211,894 +0 0.01% 22,304
2020-04-15 2020-04-09 0.096 211,894 +0 0.01% 20,336
2020-04-14 2020-04-08 0.104 211,894 +0 0.01% 21,976
2020-04-09 2020-04-07 0.108 211,894 +0 0.01% 22,960
2020-04-08 2020-04-06 0.102 211,894 +0 0.01% 21,648
2020-04-07 2020-04-03 0.094 211,894 +0 0.01% 20,008
2020-04-06 2020-04-02 0.104 211,894 +0 0.01% 21,976
2020-04-03 2020-04-01 0.105 211,894 +0 0.01% 22,304
2020-04-02 2020-03-31 0.107 211,894 +0 0.01% 22,632
2020-04-01 2020-03-30 0.107 211,894 +0 0.01% 22,632
2020-03-31 2020-03-27 0.107 211,894 +0 0.01% 22,632
2020-03-30 2020-03-26 0.105 211,894 +0 0.01% 22,304
2020-03-27 2020-03-25 0.115 211,894 +0 0.01% 24,272
2020-03-26 2020-03-24 0.099 211,894 +0 0.01% 20,992
2020-03-25 2020-03-23 0.104 211,894 +0 0.01% 21,976
2020-03-24 2020-03-20 0.115 211,894 +0 0.01% 24,272
2020-03-23 2020-03-19 0.101 211,894 +0 0.01% 21,320
2020-03-20 2020-03-18 0.118 211,894 +0 0.01% 24,928
2020-03-19 2020-03-17 0.124 211,894 +0 0.01% 26,240
2020-03-18 2020-03-16 0.104 211,894 +0 0.01% 21,976
2020-03-17 2020-03-13 0.105 211,894 +0 0.01% 22,304
2020-03-16 2020-03-12 0.115 211,894 +0 0.01% 24,272
2020-03-13 2020-03-11 0.121 211,894 +0 0.01% 25,584
2020-03-12 2020-03-10 0.121 211,894 +0 0.01% 25,584
2020-03-11 2020-03-09 0.121 211,894 +0 0.01% 25,584
2020-03-10 2020-03-06 0.130 211,894 +0 0.01% 27,552
2020-03-09 2020-03-05 0.132 211,894 +0 0.01% 27,880
2020-03-06 2020-03-04 0.133 211,894 +0 0.01% 28,208
2020-03-05 2020-03-03 0.135 211,894 +0 0.01% 28,536
2020-03-04 2020-03-02 0.138 211,894 +0 0.01% 29,192
2020-03-03 2020-02-28 0.125 211,894 +0 0.01% 26,568
2020-03-02 2020-02-27 0.135 211,894 +0 0.01% 28,536
2020-02-28 2020-02-26 0.127 211,894 +0 0.01% 26,896
2020-02-27 2020-02-25 0.124 211,894 +0 0.01% 26,240
2020-02-26 2020-02-24 0.128 211,894 +0 0.01% 27,224
2020-02-25 2020-02-21 0.124 211,894 +0 0.01% 26,240
2020-02-24 2020-02-20 0.128 211,894 +0 0.01% 27,224
2020-02-21 2020-02-19 0.132 211,894 +0 0.01% 27,880
2020-02-20 2020-02-18 0.128 211,894 +0 0.01% 27,224
2020-02-19 2020-02-17 0.128 211,894 +0 0.01% 27,224
2020-02-18 2020-02-14 0.139 211,894 +0 0.01% 29,520
2020-02-17 2020-02-13 0.141 211,894 +0 0.01% 29,848
2020-02-14 2020-02-12 0.135 211,894 +0 0.01% 28,536
2020-02-13 2020-02-11 0.141 211,894 +0 0.01% 29,848
2020-02-12 2020-02-10 0.142 211,894 +0 0.01% 30,176
2020-02-11 2020-02-07 0.133 211,894 +0 0.01% 28,208
2020-02-10 2020-02-06 0.133 211,894 +0 0.01% 28,208
2020-02-07 2020-02-05 0.135 211,894 +0 0.01% 28,536
2020-02-06 2020-02-04 0.133 211,894 +0 0.01% 28,208
2020-02-05 2020-02-03 0.133 211,894 +0 0.01% 28,208
2020-02-04 2020-01-31 0.130 211,894 +0 0.01% 27,552
2020-02-03 2020-01-30 0.127 211,894 +0 0.01% 26,896
2020-01-31 2020-01-29 0.128 211,894 +0 0.01% 27,224
2020-01-30 2020-01-24 0.136 211,894 +0 0.01% 28,864
2020-01-29 2020-01-22 0.133 211,894 +0 0.01% 28,208
2020-01-23 2020-01-21 0.133 211,894 +0 0.01% 28,208
2020-01-22 2020-01-20 0.141 211,894 +0 0.01% 29,848
2020-01-21 2020-01-17 0.142 211,894 +0 0.01% 30,176
2020-01-20 2020-01-16 0.141 211,894 +0 0.01% 29,848
2020-01-17 2020-01-15 0.141 211,894 +0 0.01% 29,848
2020-01-16 2020-01-14 0.146 211,894 +0 0.01% 30,832
2020-01-15 2020-01-13 0.142 211,894 +0 0.01% 30,176
2020-01-14 2020-01-10 0.152 211,894 +0 0.01% 32,144
2020-01-13 2020-01-09 0.150 211,894 +0 0.01% 31,816
2020-01-10 2020-01-08 0.156 211,894 +0 0.01% 33,128
2020-01-09 2020-01-07 0.155 211,894 +0 0.01% 32,800
2020-01-08 2020-01-06 0.155 211,894 +0 0.01% 32,800
2020-01-07 2020-01-03 0.158 211,894 +0 0.01% 33,456
2020-01-06 2020-01-02 0.161 211,894 +0 0.01% 34,112
2020-01-03 2019-12-31 0.153 211,894 +0 0.01% 32,472
2020-01-02 2019-12-27 0.155 211,894 +0 0.01% 32,800
2019-12-30 2019-12-24 0.161 211,894 +0 0.01% 34,112
2019-12-27 2019-12-20 0.150 211,894 +0 0.01% 31,816
2019-12-23 2019-12-19 0.150 211,894 +0 0.01% 31,816
2019-12-20 2019-12-18 0.155 211,894 +0 0.01% 32,800
2019-12-19 2019-12-17 0.158 211,894 +0 0.01% 33,456
2019-12-18 2019-12-16 0.158 211,894 +0 0.01% 33,456
2019-12-17 2019-12-13 0.152 211,894 +0 0.01% 32,144
2019-12-16 2019-12-12 0.156 211,894 +0 0.01% 33,128
2019-12-13 2019-12-11 0.156 211,894 +0 0.01% 33,128
2019-12-12 2019-12-10 0.155 211,894 +0 0.01% 32,800
2019-12-11 2019-12-09 0.152 211,894 +0 0.01% 32,144
2019-12-10 2019-12-06 0.156 211,894 +0 0.01% 33,128
2019-12-09 2019-12-05 0.158 211,894 +0 0.01% 33,456
2019-12-06 2019-12-04 0.150 211,894 +0 0.01% 31,816
2019-12-05 2019-12-03 0.149 211,894 +0 0.01% 31,488
2019-12-04 2019-12-02 0.149 211,894 +0 0.01% 31,488
2019-12-03 2019-11-29 0.141 211,894 +0 0.01% 29,848
2019-12-02 2019-11-28 0.139 211,894 +0 0.01% 29,520
2019-11-29 2019-11-27 0.152 211,894 +0 0.01% 32,144
2019-11-28 2019-11-26 0.150 211,894 +0 0.01% 31,816
2019-11-27 2019-11-25 0.149 211,894 +0 0.01% 31,488
2019-11-26 2019-11-22 0.147 211,894 +0 0.01% 31,160
2019-11-25 2019-11-21 0.153 211,894 +0 0.01% 32,472
2019-11-22 2019-11-20 0.153 211,894 +0 0.01% 32,472
2019-11-21 2019-11-19 0.147 211,894 +0 0.01% 31,160
2019-11-20 2019-11-18 0.144 211,894 +0 0.01% 30,504
2019-11-19 2019-11-15 0.146 211,894 +0 0.01% 30,832
2019-11-18 2019-11-14 0.142 211,894 +0 0.01% 30,176
2019-11-15 2019-11-13 0.141 211,894 +0 0.01% 29,848
2019-11-14 2019-11-12 0.152 211,894 +0 0.01% 32,144
2019-11-13 2019-11-11 0.147 211,894 +0 0.01% 31,160
2019-11-12 2019-11-08 0.155 211,894 +0 0.01% 32,800
2019-11-11 2019-11-07 0.139 211,894 +0 0.01% 29,520
2019-11-08 2019-11-06 0.136 211,894 +0 0.01% 28,864
2019-11-07 2019-11-05 0.139 211,894 +0 0.01% 29,520
2019-11-06 2019-11-04 0.139 211,894 +0 0.01% 29,520
2019-11-05 2019-11-01 0.139 211,894 +0 0.01% 29,520
2019-11-04 2019-10-31 0.139 211,894 +0 0.01% 29,520
2019-11-01 2019-10-30 0.139 211,894 +0 0.01% 29,520
2019-10-31 2019-10-29 0.136 211,894 +0 0.01% 28,864
2019-10-30 2019-10-28 0.139 211,894 +0 0.01% 29,520
2019-10-29 2019-10-25 0.139 211,894 +0 0.01% 29,520
2019-10-28 2019-10-24 0.136 211,894 +0 0.01% 28,864
2019-10-25 2019-10-23 0.142 211,894 +0 0.01% 30,176
2019-10-24 2019-10-22 0.141 211,894 +0 0.01% 29,848
2019-10-23 2019-10-21 0.142 211,894 +0 0.01% 30,176
2019-10-22 2019-10-18 0.139 211,894 +0 0.01% 29,520
2019-10-21 2019-10-17 0.139 211,894 +0 0.01% 29,520
2019-10-18 2019-10-16 0.139 211,894 +0 0.01% 29,520
2019-10-17 2019-10-15 0.141 211,894 +0 0.01% 29,848
2019-10-16 2019-10-14 0.139 211,894 +0 0.01% 29,520
2019-10-15 2019-10-11 0.144 211,894 +0 0.01% 30,504
2019-10-14 2019-10-10 0.144 211,894 +0 0.01% 30,504
2019-10-11 2019-10-09 0.142 211,894 +0 0.01% 30,176
2019-10-10 2019-10-08 0.139 211,894 +0 0.01% 29,520
2019-10-09 2019-10-04 0.139 211,894 +0 0.01% 29,520
2019-10-08 2019-10-03 0.139 211,894 +0 0.01% 29,520
2019-10-04 2019-10-02 0.135 211,894 +0 0.01% 28,536
2019-10-03 2019-09-30 0.144 211,894 +0 0.01% 30,504
2019-10-02 2019-09-27 0.139 211,894 +0 0.01% 29,520
2019-09-30 2019-09-26 0.144 211,894 +0 0.01% 30,504
2019-09-27 2019-09-25 0.142 211,894 +0 0.01% 30,176
2019-09-26 2019-09-24 0.144 211,894 +0 0.01% 30,504
2019-09-25 2019-09-23 0.144 211,894 +0 0.01% 30,504
2019-09-24 2019-09-20 0.144 211,894 +0 0.01% 30,504
2019-09-23 2019-09-19 0.144 211,894 +0 0.01% 30,504
2019-09-20 2019-09-18 0.142 211,894 +0 0.01% 30,176
2019-09-19 2019-09-17 0.139 211,894 +0 0.01% 29,520
2019-09-18 2019-09-16 0.144 211,894 +0 0.01% 30,504
2019-09-17 2019-09-13 0.142 211,894 +0 0.01% 30,176
2019-09-16 2019-09-12 0.142 211,894 +0 0.01% 30,176
2019-09-13 2019-09-11 0.142 211,894 +0 0.01% 30,176
2019-09-12 2019-09-10 0.142 211,894 +0 0.01% 30,176
2019-09-11 2019-09-09 0.142 211,894 +0 0.01% 30,176
2019-09-10 2019-09-06 0.141 211,894 +0 0.01% 29,848
2019-09-09 2019-09-05 0.139 211,894 +0 0.01% 29,520
2019-09-06 2019-09-04 0.139 211,894 +0 0.01% 29,520
2019-09-05 2019-09-03 0.139 211,894 +0 0.01% 29,520
2019-09-04 2019-09-02 0.152 211,894 +0 0.01% 32,144
2019-09-03 2019-08-30 0.152 211,894 +0 0.01% 32,144
2019-09-02 2019-08-29 0.146 211,894 +0 0.01% 30,832
2019-08-30 2019-08-28 0.150 211,894 +0 0.01% 31,816
2019-08-29 2019-08-27 0.150 211,894 +0 0.01% 31,816
2019-08-28 2019-08-26 0.144 211,894 +0 0.01% 30,504
2019-08-27 2019-08-23 0.146 211,894 +0 0.01% 30,832
2019-08-26 2019-08-22 0.139 211,894 +0 0.01% 29,520
2019-08-23 2019-08-21 0.141 211,894 +0 0.01% 29,848
2019-08-22 2019-08-20 0.138 211,894 +0 0.01% 29,192
2019-08-21 2019-08-19 0.149 211,894 +0 0.01% 31,488
2019-08-20 2019-08-16 0.138 211,894 +0 0.01% 29,192
2019-08-19 2019-08-15 0.136 211,894 +0 0.01% 28,864
2019-08-16 2019-08-14 0.146 211,894 +0 0.01% 30,832
2019-08-15 2019-08-13 0.153 211,894 +0 0.01% 32,472
2019-08-14 2019-08-12 0.149 211,894 +0 0.01% 31,488
2019-08-13 2019-08-09 0.152 211,894 +0 0.01% 32,144
2019-08-12 2019-08-08 0.153 211,894 +0 0.01% 32,472
2019-08-09 2019-08-07 0.153 211,894 +0 0.01% 32,472
2019-08-08 2019-08-06 0.152 211,894 +0 0.01% 32,144
2019-08-07 2019-08-05 0.152 211,894 +0 0.01% 32,144
2019-08-06 2019-08-02 0.152 211,894 +0 0.01% 32,144
2019-08-05 2019-08-01 0.163 211,894 +0 0.01% 34,440
2019-08-02 2019-07-31 0.163 211,894 +0 0.01% 34,440
2019-08-01 2019-07-30 0.163 211,894 +0 0.01% 34,440
2019-07-31 2019-07-29 0.159 211,894 +0 0.01% 33,784
2019-07-30 2019-07-26 0.161 211,894 +0 0.01% 34,112
2019-07-29 2019-07-25 0.163 211,894 +0 0.01% 34,440
2019-07-26 2019-07-24 0.161 211,894 +0 0.01% 34,112
2019-07-25 2019-07-23 0.155 211,894 +0 0.01% 32,800
2019-07-24 2019-07-22 0.155 211,894 +0 0.01% 32,800
2019-07-23 2019-07-19 0.159 211,894 +0 0.01% 33,784
2019-07-22 2019-07-18 0.159 211,894 +0 0.01% 33,784
2019-07-19 2019-07-17 0.163 211,894 +0 0.01% 34,440
2019-07-18 2019-07-16 0.164 211,894 +0 0.01% 34,768
2019-07-17 2019-07-15 0.164 211,894 +0 0.01% 34,768
2019-07-16 2019-07-12 0.167 211,894 +0 0.01% 35,424
2019-07-15 2019-07-11 0.173 211,894 +0 0.01% 36,736
2019-07-12 2019-07-10 0.161 211,894 +0 0.01% 34,112
2019-07-11 2019-07-09 0.161 211,894 +0 0.01% 34,112
2019-07-10 2019-07-08 0.164 211,894 +0 0.01% 34,768
2019-07-09 2019-07-05 0.164 211,894 +0 0.01% 34,768
2019-07-08 2019-07-04 0.161 211,894 +0 0.01% 34,112
2019-07-05 2019-07-03 0.164 211,894 +0 0.01% 34,768
2019-07-04 2019-07-02 0.166 211,894 +0 0.01% 35,096
2019-07-03 2019-06-28 0.164 211,894 +0 0.01% 34,768
2019-07-02 2019-06-27 0.163 211,894 +0 0.01% 34,440
2019-06-28 2019-06-26 0.167 211,894 +0 0.01% 35,424
2019-06-27 2019-06-25 0.163 211,894 +0 0.01% 34,440
2019-06-26 2019-06-24 0.166 211,894 +0 0.01% 35,096
2019-06-25 2019-06-21 0.167 211,894 +0 0.01% 35,424
2019-06-24 2019-06-20 0.173 211,894 +0 0.01% 36,736
2019-06-21 2019-06-19 0.173 211,894 +0 0.01% 36,736
2019-06-20 2019-06-18 0.170 211,894 +0 0.01% 36,080
2019-06-19 2019-06-17 0.166 211,894 +0 0.01% 35,096
2019-06-18 2019-06-14 0.161 211,894 +0 0.01% 34,112
2019-06-17 2019-06-13 0.163 211,894 +0 0.01% 34,440
2019-06-14 2019-06-12 0.163 211,894 +0 0.01% 34,440
2019-06-13 2019-06-11 0.164 211,894 +0 0.01% 34,768
2019-06-12 2019-06-10 0.164 211,894 +0 0.01% 34,768
2019-06-11 2019-06-06 0.163 211,894 +0 0.01% 34,440
2019-06-10 2019-06-05 0.163 211,894 +0 0.01% 34,440
2019-06-06 2019-06-04 0.163 211,894 +0 0.01% 34,440
2019-06-05 2019-06-03 0.163 211,894 +0 0.01% 34,440
2019-06-04 2019-05-31 0.163 211,894 +0 0.01% 34,440
2019-06-03 2019-05-30 0.163 211,894 +0 0.01% 34,440
2019-05-31 2019-05-29 0.163 211,894 +0 0.01% 34,440
2019-05-30 2019-05-28 0.164 211,894 +0 0.01% 34,768
2019-05-29 2019-05-27 0.163 211,894 +0 0.01% 34,440
2019-05-28 2019-05-24 0.163 211,894 +0 0.01% 34,440
2019-05-27 2019-05-23 0.163 211,894 +0 0.01% 34,440
2019-05-24 2019-05-22 0.164 211,894 +0 0.01% 34,768
2019-05-23 2019-05-21 0.163 211,894 +0 0.01% 34,440
2019-05-22 2019-05-20 0.161 211,894 +0 0.01% 34,112
2019-05-21 2019-05-17 0.166 211,894 +0 0.01% 35,096
2019-05-20 2019-05-16 0.164 211,894 +0 0.01% 34,768
2019-05-17 2019-05-15 0.164 211,894 +0 0.01% 34,768
2019-05-16 2019-05-14 0.163 211,894 +0 0.01% 34,440
2019-05-15 2019-05-10 0.164 211,894 +0 0.01% 34,768
2019-05-14 2019-05-09 0.166 211,894 +0 0.01% 35,096
2019-05-10 2019-05-08 0.170 211,894 +0 0.01% 36,080
2019-05-09 2019-05-07 0.167 211,894 +0 0.01% 35,424
2019-05-08 2019-05-06 0.167 211,894 +0 0.01% 35,424
2019-05-07 2019-05-03 0.175 211,894 +0 0.01% 37,064
2019-05-06 2019-05-02 0.173 211,894 +0 0.01% 36,736
2019-05-03 2019-04-30 0.173 211,894 +0 0.01% 36,736
2019-05-02 2019-04-29 0.175 211,894 +0 0.01% 37,064
2019-04-30 2019-04-26 0.167 211,894 +0 0.01% 35,424
2019-04-29 2019-04-25 0.169 211,894 +0 0.01% 35,752
2019-04-26 2019-04-24 0.167 211,894 +0 0.01% 35,424
2019-04-25 2019-04-23 0.166 211,894 +0 0.01% 35,096
2019-04-24 2019-04-18 0.164 211,894 +0 0.01% 34,768
2019-04-23 2019-04-17 0.161 211,894 +0 0.01% 34,112
2019-04-18 2019-04-16 0.164 211,894 +0 0.01% 34,768
2019-04-17 2019-04-15 0.161 211,894 +0 0.01% 34,112
2019-04-16 2019-04-12 0.161 211,894 +0 0.01% 34,112
2019-04-15 2019-04-11 0.156 211,894 +0 0.01% 33,128
2019-04-12 2019-04-10 0.158 211,894 +0 0.01% 33,456
2019-04-11 2019-04-09 0.159 211,894 +0 0.01% 33,784
2019-04-10 2019-04-08 0.156 211,894 +0 0.01% 33,128
2019-04-09 2019-04-04 0.155 211,894 +0 0.01% 32,800
2019-04-08 2019-04-03 0.155 211,894 +0 0.01% 32,800
2019-04-04 2019-04-02 0.155 211,894 +0 0.01% 32,800
2019-04-03 2019-04-01 0.147 211,894 +0 0.01% 31,160
2019-04-02 2019-03-29 0.164 211,894 +0 0.01% 34,768
2019-04-01 2019-03-28 0.164 211,894 +0 0.01% 34,768
2019-03-29 2019-03-27 0.163 211,894 +0 0.01% 34,440
2019-03-28 2019-03-26 0.163 211,894 +0 0.01% 34,440
2019-03-27 2019-03-25 0.166 211,894 +0 0.01% 35,096
2019-03-26 2019-03-22 0.166 211,894 +0 0.01% 35,096
2019-03-25 2019-03-21 0.155 211,894 +0 0.01% 32,800
2019-03-22 2019-03-20 0.153 211,894 +0 0.01% 32,472
2019-03-21 2019-03-19 0.161 211,894 +0 0.01% 34,112
2019-03-20 2019-03-18 0.159 211,894 +0 0.01% 33,784
2019-03-19 2019-03-15 0.158 211,894 +0 0.01% 33,456
2019-03-18 2019-03-14 0.153 211,894 +0 0.01% 32,472
2019-03-15 2019-03-13 0.159 211,894 +0 0.01% 33,784
2019-03-14 2019-03-12 0.161 211,894 +0 0.01% 34,112
2019-03-13 2019-03-11 0.155 211,894 +0 0.01% 32,800
2019-03-12 2019-03-08 0.155 211,894 +0 0.01% 32,800
2019-03-11 2019-03-07 0.161 211,894 +0 0.01% 34,112
2019-03-08 2019-03-06 0.161 211,894 +0 0.01% 34,112
2019-03-07 2019-03-05 0.166 211,894 +0 0.01% 35,096
2019-03-06 2019-03-04 0.167 211,894 +0 0.01% 35,424
2019-03-05 2019-03-01 0.161 211,894 +0 0.01% 34,112
2019-03-04 2019-02-28 0.170 211,894 +0 0.01% 36,080
2019-03-01 2019-02-27 0.166 211,894 +0 0.01% 35,096
2019-02-28 2019-02-26 0.155 211,894 +0 0.01% 32,800
2019-02-27 2019-02-25 0.161 211,894 +0 0.01% 34,112
2019-02-26 2019-02-22 0.150 211,894 +0 0.01% 31,816
2019-02-25 2019-02-21 0.152 211,894 +0 0.01% 32,144
2019-02-22 2019-02-20 0.152 211,894 +0 0.01% 32,144
2019-02-21 2019-02-19 0.147 211,894 +0 0.01% 31,160
2019-02-20 2019-02-18 0.152 211,894 +0 0.01% 32,144
2019-02-19 2019-02-15 0.150 211,894 +0 0.01% 31,816
2019-02-18 2019-02-14 0.150 211,894 +0 0.01% 31,816
2019-02-15 2019-02-13 0.152 211,894 +0 0.01% 32,144
2019-02-14 2019-02-12 0.150 211,894 +0 0.01% 31,816
2019-02-13 2019-02-11 0.150 211,894 +0 0.01% 31,816
2019-02-12 2019-02-08 0.146 211,894 +0 0.01% 30,832
2019-02-11 2019-02-04 0.153 211,894 +0 0.01% 32,472
2019-02-08 2019-01-31 0.150 211,894 +0 0.01% 31,816
2019-02-01 2019-01-30 0.144 211,894 +0 0.01% 30,504
2019-01-31 2019-01-29 0.152 211,894 +0 0.01% 32,144
2019-01-30 2019-01-28 0.147 211,894 +0 0.01% 31,160
2019-01-29 2019-01-25 0.149 211,894 +0 0.01% 31,488
2019-01-28 2019-01-24 0.149 211,894 +0 0.01% 31,488
2019-01-25 2019-01-23 0.147 211,894 +0 0.01% 31,160
2019-01-24 2019-01-22 0.150 211,894 +0 0.01% 31,816
2019-01-23 2019-01-21 0.146 211,894 +0 0.01% 30,832
2019-01-22 2019-01-18 0.150 211,894 +0 0.01% 31,816
2019-01-21 2019-01-17 0.139 211,894 +0 0.01% 29,520
2019-01-18 2019-01-16 0.141 211,894 +0 0.01% 29,848
2019-01-17 2019-01-15 0.133 211,894 +0 0.01% 28,208
2019-01-16 2019-01-14 0.133 211,894 +0 0.01% 28,208
2019-01-15 2019-01-11 0.144 211,894 +0 0.01% 30,504
2019-01-14 2019-01-10 0.135 211,894 +0 0.01% 28,536
2019-01-11 2019-01-09 0.133 211,894 +0 0.01% 28,208
2019-01-10 2019-01-08 0.127 211,894 +0 0.01% 26,896
2019-01-09 2019-01-07 0.135 211,894 +0 0.01% 28,536
2019-01-08 2019-01-04 0.138 211,894 +0 0.01% 29,192
2019-01-07 2019-01-03 0.124 211,894 +0 0.01% 26,240
2019-01-04 2019-01-02 0.125 211,894 +0 0.01% 26,568
2019-01-03 2018-12-31 0.127 211,894 +0 0.01% 26,896
2019-01-02 2018-12-27 0.128 211,894 +0 0.01% 27,224
2018-12-28 2018-12-24 0.127 211,894 +0 0.01% 26,896
2018-12-27 2018-12-20 0.127 211,894 +0 0.01% 26,896
2018-12-21 2018-12-19 0.127 211,894 +0 0.01% 26,896
2018-12-20 2018-12-18 0.125 211,894 +0 0.01% 26,568
2018-12-19 2018-12-17 0.128 211,894 +0 0.01% 27,224
2018-12-18 2018-12-14 0.127 211,894 +0 0.01% 26,896
2018-12-17 2018-12-13 0.125 211,894 +0 0.01% 26,568
2018-12-14 2018-12-12 0.125 211,894 +0 0.01% 26,568
2018-12-13 2018-12-11 0.125 211,894 +0 0.01% 26,568
2018-12-12 2018-12-10 0.125 211,894 +0 0.01% 26,568
2018-12-11 2018-12-07 0.127 211,894 +0 0.01% 26,896
2018-12-10 2018-12-06 0.125 211,894 +0 0.01% 26,568
2018-12-07 2018-12-05 0.128 211,894 +0 0.01% 27,224
2018-12-06 2018-12-04 0.127 211,894 +0 0.01% 26,896
2018-12-05 2018-12-03 0.128 211,894 +0 0.01% 27,224
2018-12-04 2018-11-30 0.127 211,894 +0 0.01% 26,896
2018-12-03 2018-11-29 0.127 211,894 +0 0.01% 26,896
2018-11-30 2018-11-28 0.127 211,894 +0 0.01% 26,896
2018-11-29 2018-11-27 0.127 211,894 +0 0.01% 26,896
2018-11-28 2018-11-26 0.125 211,894 +0 0.01% 26,568
2018-11-27 2018-11-23 0.127 211,894 +0 0.01% 26,896
2018-11-26 2018-11-22 0.128 211,894 +0 0.01% 27,224
2018-11-23 2018-11-21 0.130 211,894 +0 0.01% 27,552
2018-11-22 2018-11-20 0.127 211,894 +0 0.01% 26,896
2018-11-21 2018-11-19 0.125 211,894 +0 0.01% 26,568
2018-11-20 2018-11-16 0.127 211,894 +0 0.01% 26,896
2018-11-19 2018-11-15 0.125 211,894 +0 0.01% 26,568
2018-11-16 2018-11-14 0.124 211,894 +0 0.01% 26,240
2018-11-15 2018-11-13 0.124 211,894 +0 0.01% 26,240
2018-11-14 2018-11-12 0.124 211,894 +0 0.01% 26,240
2018-11-13 2018-11-09 0.124 211,894 +0 0.01% 26,240
2018-11-12 2018-11-08 0.124 211,894 +0 0.01% 26,240
2018-11-09 2018-11-07 0.127 211,894 +0 0.01% 26,896
2018-11-08 2018-11-06 0.127 211,894 +0 0.01% 26,896
2018-11-07 2018-11-05 0.128 211,894 +0 0.01% 27,224
2018-11-06 2018-11-02 0.130 211,894 +0 0.01% 27,552
2018-11-05 2018-11-01 0.128 211,894 +0 0.01% 27,224
2018-11-02 2018-10-31 0.125 211,894 +0 0.01% 26,568
2018-11-01 2018-10-30 0.124 211,894 +0 0.01% 26,240
2018-10-31 2018-10-29 0.124 211,894 +0 0.01% 26,240
2018-10-30 2018-10-26 0.125 211,894 +0 0.01% 26,568
2018-10-29 2018-10-25 0.125 211,894 +0 0.01% 26,568
2018-10-26 2018-10-24 0.130 211,894 +0 0.01% 27,552
2018-10-25 2018-10-23 0.125 211,894 +0 0.01% 26,568
2018-10-24 2018-10-22 0.124 211,894 +0 0.01% 26,240
2018-10-23 2018-10-19 0.125 211,894 +0 0.01% 26,568
2018-10-22 2018-10-18 0.125 211,894 +0 0.01% 26,568
2018-10-19 2018-10-16 0.128 211,894 +0 0.01% 27,224
2018-10-18 2018-10-15 0.127 211,894 +0 0.01% 26,896
2018-10-16 2018-10-12 0.125 211,894 +0 0.01% 26,568
2018-10-15 2018-10-11 0.130 211,894 +0 0.01% 27,552
2018-10-12 2018-10-10 0.132 211,894 +0 0.01% 27,880
2018-10-11 2018-10-09 0.127 211,894 +0 0.01% 26,896
2018-10-10 2018-10-08 0.132 211,894 +0 0.01% 27,880
2018-10-09 2018-10-05 0.132 211,894 +0 0.01% 27,880
2018-10-08 2018-10-04 0.135 211,894 +0 0.01% 28,536
2018-10-05 2018-10-03 0.133 211,894 +0 0.01% 28,208
2018-10-04 2018-10-02 0.130 211,894 +0 0.01% 27,552
2018-10-03 2018-09-28 0.130 211,894 +0 0.01% 27,552
2018-10-02 2018-09-27 0.130 211,894 +0 0.01% 27,552
2018-09-28 2018-09-26 0.133 211,894 +0 0.01% 28,208
2018-09-27 2018-09-24 0.128 211,894 +0 0.01% 27,224
2018-09-26 2018-09-21 0.130 211,894 +0 0.01% 27,552
2018-09-24 2018-09-20 0.132 211,894 +0 0.01% 27,880
2018-09-21 2018-09-19 0.132 211,894 +0 0.01% 27,880
2018-09-20 2018-09-18 0.130 211,894 +0 0.01% 27,552
2018-09-19 2018-09-17 0.124 211,894 +0 0.01% 26,240
2018-09-18 2018-09-14 0.124 211,894 +0 0.01% 26,240
2018-09-17 2018-09-13 0.124 211,894 +0 0.01% 26,240
2018-09-14 2018-09-12 0.124 211,894 +0 0.01% 26,240
2018-09-13 2018-09-11 0.121 211,894 +0 0.01% 25,584
2018-09-12 2018-09-10 0.124 211,894 +0 0.01% 26,240
2018-09-11 2018-09-07 0.124 211,894 +0 0.01% 26,240
2018-09-10 2018-09-06 0.125 211,894 +0 0.01% 26,568
2018-09-07 2018-09-05 0.125 211,894 +0 0.01% 26,568
2018-09-06 2018-09-04 0.132 211,894 +0 0.01% 27,880
2018-09-05 2018-09-03 0.132 211,894 +0 0.01% 27,880
2018-09-04 2018-08-31 0.136 211,894 +0 0.01% 28,864
2018-09-03 2018-08-30 0.139 211,894 +0 0.01% 29,520
2018-08-31 2018-08-29 0.146 211,894 +0 0.01% 30,832
2018-08-30 2018-08-28 0.139 211,894 +0 0.01% 29,520
2018-08-29 2018-08-27 0.139 211,894 +0 0.01% 29,520
2018-08-28 2018-08-24 0.139 211,894 +0 0.01% 29,520
2018-08-27 2018-08-23 0.141 211,894 +0 0.01% 29,848
2018-08-24 2018-08-22 0.139 211,894 +0 0.01% 29,520
2018-08-23 2018-08-21 0.141 211,894 +0 0.01% 29,848
2018-08-22 2018-08-20 0.139 211,894 +0 0.01% 29,520
2018-08-21 2018-08-17 0.139 211,894 +0 0.01% 29,520
2018-08-20 2018-08-16 0.139 211,894 +0 0.01% 29,520
2018-08-17 2018-08-15 0.142 211,894 +0 0.01% 30,176
2018-08-16 2018-08-14 0.144 211,894 +0 0.01% 30,504
2018-08-15 2018-08-13 0.142 211,894 +0 0.01% 30,176
2018-08-14 2018-08-10 0.144 211,894 +0 0.01% 30,504
2018-08-13 2018-08-09 0.147 211,894 +0 0.01% 31,160
2018-08-10 2018-08-08 0.147 211,894 +0 0.01% 31,160
2018-08-09 2018-08-07 0.149 211,894 +0 0.01% 31,488
2018-08-08 2018-08-06 0.149 211,894 +0 0.01% 31,488
2018-08-07 2018-08-03 0.142 211,894 +0 0.01% 30,176
2018-08-06 2018-08-02 0.144 211,894 +0 0.01% 30,504
2018-08-03 2018-08-01 0.152 211,894 +0 0.01% 32,144
2018-08-02 2018-07-31 0.152 211,894 +0 0.01% 32,144
2018-08-01 2018-07-30 0.155 211,894 +0 0.01% 32,800
2018-07-31 2018-07-27 0.158 211,894 +0 0.01% 33,456
2018-07-30 2018-07-26 0.155 211,894 +0 0.01% 32,800
2018-07-27 2018-07-25 0.161 211,894 +0 0.01% 34,112
2018-07-26 2018-07-24 0.152 211,894 +0 0.01% 32,144
2018-07-25 2018-07-23 0.153 211,894 +0 0.01% 32,472
2018-07-24 2018-07-20 0.158 211,894 +0 0.01% 33,456
2018-07-23 2018-07-19 0.161 211,894 +0 0.01% 34,112
2018-07-20 2018-07-18 0.170 211,894 +0 0.01% 36,080
2018-07-19 2018-07-17 0.139 211,894 +0 0.01% 29,520
2018-07-18 2018-07-16 0.139 211,894 +0 0.01% 29,520
2018-07-17 2018-07-13 0.139 211,894 +0 0.01% 29,520
2018-07-16 2018-07-12 0.139 211,894 +0 0.01% 29,520
2018-07-13 2018-07-11 0.138 211,894 +0 0.01% 29,192
2018-07-12 2018-07-10 0.139 211,894 +0 0.01% 29,520
2018-07-11 2018-07-09 0.139 211,894 +0 0.01% 29,520
2018-07-10 2018-07-06 0.139 211,894 +0 0.01% 29,520
2018-07-09 2018-07-05 0.136 211,894 +0 0.01% 28,864
2018-07-06 2018-07-04 0.141 211,894 +0 0.01% 29,848
2018-07-05 2018-07-03 0.139 211,894 +0 0.01% 29,520
2018-07-04 2018-06-29 0.139 211,894 +0 0.01% 29,520
2018-07-03 2018-06-28 0.141 211,894 +0 0.01% 29,848
2018-06-29 2018-06-27 0.142 211,894 +0 0.01% 30,176
2018-06-28 2018-06-26 0.147 211,894 +0 0.01% 31,160
2018-06-27 2018-06-25 0.147 211,894 +0 0.01% 31,160
2018-06-26 2018-06-22 0.149 211,894 +0 0.01% 31,488
2018-06-25 2018-06-21 0.153 211,894 +0 0.01% 32,472
2018-06-22 2018-06-20 0.155 211,894 +0 0.01% 32,800
2018-06-21 2018-06-19 0.155 211,894 +0 0.01% 32,800
2018-06-20 2018-06-15 0.158 211,894 +0 0.01% 33,456
2018-06-19 2018-06-14 0.163 211,894 +0 0.01% 34,440
2018-06-15 2018-06-13 0.164 211,894 +0 0.01% 34,768
2018-06-14 2018-06-12 0.166 211,894 +0 0.01% 35,096
2018-06-13 2018-06-11 0.166 211,894 +0 0.01% 35,096
2018-06-12 2018-06-08 0.167 211,894 +0 0.01% 35,424
2018-06-11 2018-06-07 0.169 211,894 +0 0.01% 35,752
2018-06-08 2018-06-06 0.170 211,894 +0 0.01% 36,080
2018-06-07 2018-06-05 0.169 211,894 +0 0.01% 35,752
2018-06-06 2018-06-04 0.169 211,894 +0 0.01% 35,752
2018-06-05 2018-06-01 0.169 211,894 +0 0.01% 35,752
2018-06-04 2018-05-31 0.169 211,894 +0 0.01% 35,752
2018-06-01 2018-05-30 0.169 211,894 +0 0.01% 35,752
2018-05-31 2018-05-29 0.167 211,894 +0 0.01% 35,424
2018-05-30 2018-05-28 0.170 211,894 +0 0.01% 36,080
2018-05-29 2018-05-25 0.170 211,894 +0 0.01% 36,080
2018-05-28 2018-05-24 0.172 211,894 +0 0.01% 36,408
2018-05-25 2018-05-23 0.170 211,894 +0 0.01% 36,080
2018-05-24 2018-05-21 0.170 211,894 +0 0.01% 36,080
2018-05-23 2018-05-18 0.172 211,894 +0 0.01% 36,408
2018-05-21 2018-05-17 0.169 211,894 +0 0.01% 35,752
2018-05-18 2018-05-16 0.167 211,894 +0 0.01% 35,424
2018-05-17 2018-05-15 0.173 211,894 +0 0.01% 36,736
2018-05-16 2018-05-14 0.170 211,894 +0 0.01% 36,080
2018-05-15 2018-05-11 0.170 211,894 +0 0.01% 36,080
2018-05-14 2018-05-10 0.172 211,894 +0 0.01% 36,408
2018-05-11 2018-05-09 0.181 211,894 +0 0.01% 38,376
2018-05-10 2018-05-08 0.180 211,894 +0 0.01% 38,048
2018-05-09 2018-05-07 0.170 211,894 +0 0.01% 36,080
2018-05-08 2018-05-04 0.173 211,894 +0 0.01% 36,736
2018-05-07 2018-05-03 0.169 211,894 +0 0.01% 35,752
2018-05-04 2018-05-02 0.167 211,894 +0 0.01% 35,424
2018-05-03 2018-04-30 0.166 211,894 +0 0.01% 35,096
2018-05-02 2018-04-27 0.166 211,894 +0 0.01% 35,096
2018-04-30 2018-04-26 0.164 211,894 +0 0.01% 34,768
2018-04-27 2018-04-25 0.169 211,894 +0 0.01% 35,752
2018-04-26 2018-04-24 0.163 211,894 +0 0.01% 34,440
2018-04-25 2018-04-23 0.170 211,894 +0 0.01% 36,080
2018-04-24 2018-04-20 0.164 211,894 +0 0.01% 34,768
2018-04-23 2018-04-19 0.166 211,894 +0 0.01% 35,096
2018-04-20 2018-04-18 0.169 211,894 +0 0.01% 35,752
2018-04-19 2018-04-17 0.170 211,894 +0 0.01% 36,080
2018-04-18 2018-04-16 0.173 211,894 +0 0.01% 36,736
2018-04-17 2018-04-13 0.180 211,894 +0 0.01% 38,048
2018-04-16 2018-04-12 0.173 211,894 +0 0.01% 36,736
2018-04-13 2018-04-11 0.173 211,894 +0 0.01% 36,736
2018-04-12 2018-04-10 0.175 211,894 +0 0.01% 37,064
2018-04-11 2018-04-09 0.180 211,894 +0 0.01% 38,048
2018-04-10 2018-04-06 0.183 211,894 +0 0.01% 38,704
2018-04-09 2018-04-04 0.187 211,894 +0 0.01% 39,688
2018-04-06 2018-04-03 0.187 211,894 +0 0.01% 39,688
2018-04-04 2018-03-29 0.204 211,894 +0 0.01% 43,296
2018-04-03 2018-03-28 0.207 211,894 +0 0.01% 43,952
2018-03-29 2018-03-27 0.206 211,894 +0 0.01% 43,624
2018-03-28 2018-03-26 0.203 211,894 +0 0.01% 42,968
2018-03-27 2018-03-23 0.201 211,894 +0 0.01% 42,640
2018-03-26 2018-03-22 0.204 211,894 +0 0.01% 43,296
2018-03-23 2018-03-21 0.204 211,894 +0 0.01% 43,296
2018-03-22 2018-03-20 0.204 211,894 +0 0.01% 43,296
2018-03-21 2018-03-19 0.211 211,894 +0 0.01% 44,608
2018-03-20 2018-03-16 0.211 211,894 +0 0.01% 44,608
2018-03-19 2018-03-15 0.214 211,894 +0 0.01% 45,264
2018-03-16 2018-03-14 0.217 211,894 +0 0.01% 45,920
2018-03-15 2018-03-13 0.217 211,894 +0 0.01% 45,920
2018-03-14 2018-03-12 0.211 211,894 +0 0.01% 44,608
2018-03-13 2018-03-09 0.203 211,894 +0 0.01% 42,968
2018-03-12 2018-03-08 0.201 211,894 +0 0.01% 42,640
2018-03-09 2018-03-07 0.201 211,894 +0 0.01% 42,640
2018-03-08 2018-03-06 0.203 211,894 +0 0.01% 42,968
2018-03-07 2018-03-05 0.200 211,894 +0 0.01% 42,312
2018-03-06 2018-03-02 0.201 211,894 +0 0.01% 42,640
2018-03-05 2018-03-01 0.201 211,894 +0 0.01% 42,640
2018-03-02 2018-02-28 0.197 211,894 +0 0.01% 41,656
2018-03-01 2018-02-27 0.203 211,894 +0 0.01% 42,968
2018-02-28 2018-02-26 0.201 211,894 +0 0.01% 42,640
2018-02-27 2018-02-23 0.197 211,894 +0 0.01% 41,656
2018-02-26 2018-02-22 0.204 211,894 +0 0.01% 43,296
2018-02-23 2018-02-21 0.204 211,894 +0 0.01% 43,296
2018-02-22 2018-02-20 0.195 211,894 +0 0.01% 41,328
2018-02-21 2018-02-15 0.198 211,894 +0 0.01% 41,984
2018-02-20 2018-02-13 0.195 211,894 +0 0.01% 41,328
2018-02-14 2018-02-12 0.195 211,894 +0 0.01% 41,328
2018-02-13 2018-02-09 0.192 211,894 +0 0.01% 40,672
2018-02-12 2018-02-08 0.195 211,894 +0 0.01% 41,328
2018-02-09 2018-02-07 0.198 211,894 +0 0.01% 41,984
2018-02-08 2018-02-06 0.193 211,894 +0 0.01% 41,000
2018-02-07 2018-02-05 0.207 211,894 +0 0.01% 43,952
2018-02-06 2018-02-02 0.212 211,894 +0 0.01% 44,936
2018-02-05 2018-02-01 0.211 211,894 +0 0.01% 44,608
2018-02-02 2018-01-31 0.217 211,894 +0 0.01% 45,920
2018-02-01 2018-01-30 0.217 211,894 +0 0.01% 45,920
2018-01-31 2018-01-29 0.212 211,894 +0 0.01% 44,936
2018-01-30 2018-01-26 0.218 211,894 +0 0.01% 46,248
2018-01-29 2018-01-25 0.218 211,894 +0 0.01% 46,248
2018-01-26 2018-01-24 0.218 211,894 +0 0.01% 46,248
2018-01-25 2018-01-23 0.220 211,894 +0 0.01% 46,576
2018-01-24 2018-01-22 0.221 211,894 +0 0.01% 46,904
2018-01-23 2018-01-19 0.221 211,894 +0 0.01% 46,904
2018-01-22 2018-01-18 0.229 211,894 +0 0.01% 48,544
2018-01-19 2018-01-17 0.229 211,894 +0 0.01% 48,544
2018-01-18 2018-01-16 0.232 211,894 +0 0.01% 49,200
2018-01-17 2018-01-15 0.226 211,894 +0 0.01% 47,888
2018-01-16 2018-01-12 0.229 211,894 +0 0.01% 48,544
2018-01-15 2018-01-11 0.226 211,894 +0 0.01% 47,888
2018-01-12 2018-01-10 0.229 211,894 +0 0.01% 48,544
2018-01-11 2018-01-09 0.223 211,894 +0 0.01% 47,232
2018-01-10 2018-01-08 0.214 211,894 +0 0.01% 45,264
2018-01-09 2018-01-05 0.217 211,894 +0 0.01% 45,920
2018-01-08 2018-01-04 0.220 211,894 +0 0.01% 46,576
2018-01-05 2018-01-03 0.215 211,894 +0 0.01% 45,592
2018-01-04 2018-01-02 0.212 211,894 +0 0.01% 44,936
2018-01-03 2017-12-29 0.214 211,894 +0 0.01% 45,264
2018-01-02 2017-12-28 0.206 211,894 +0 0.01% 43,624
2017-12-29 2017-12-27 0.209 211,894 +0 0.01% 44,280
2017-12-28 2017-12-22 0.209 211,894 +0 0.01% 44,280
2017-12-27 2017-12-21 0.206 211,894 +0 0.01% 43,624
2017-12-22 2017-12-20 0.207 211,894 +0 0.01% 43,952
2017-12-21 2017-12-19 0.214 211,894 +0 0.01% 45,264
2017-12-20 2017-12-18 0.207 211,894 +0 0.01% 43,952
2017-12-19 2017-12-15 0.206 211,894 +0 0.01% 43,624
2017-12-18 2017-12-14 0.214 211,894 +0 0.01% 45,264
2017-12-15 2017-12-13 0.209 211,894 +0 0.01% 44,280
2017-12-14 2017-12-12 0.214 211,894 +0 0.01% 45,264
2017-12-13 2017-12-11 0.217 211,894 +0 0.01% 45,920
2017-12-12 2017-12-08 0.211 211,894 +0 0.01% 44,608
2017-12-11 2017-12-07 0.206 211,894 +0 0.01% 43,624
2017-12-08 2017-12-06 0.209 211,894 +0 0.01% 44,280
2017-12-07 2017-12-05 0.220 211,894 +0 0.01% 46,576
2017-12-06 2017-12-04 0.218 211,894 +0 0.01% 46,248
2017-12-05 2017-12-01 0.221 211,894 +0 0.01% 46,904
2017-12-04 2017-11-30 0.224 211,894 +0 0.01% 47,560
2017-12-01 2017-11-29 0.217 211,894 +0 0.01% 45,920
2017-11-30 2017-11-28 0.218 211,894 +0 0.01% 46,248
2017-11-29 2017-11-27 0.215 211,894 +0 0.01% 45,592
2017-11-28 2017-11-24 0.220 211,894 +0 0.01% 46,576
2017-11-27 2017-11-23 0.218 211,894 +0 0.01% 46,248
2017-11-24 2017-11-22 0.223 211,894 +0 0.01% 47,232
2017-11-23 2017-11-21 0.224 211,894 +0 0.01% 47,560
2017-11-22 2017-11-20 0.221 211,894 +0 0.01% 46,904
2017-11-21 2017-11-17 0.221 211,894 +0 0.01% 46,904
2017-11-20 2017-11-16 0.223 211,894 +0 0.01% 47,232
2017-11-17 2017-11-15 0.226 211,894 +0 0.01% 47,888
2017-11-16 2017-11-14 0.224 211,894 +0 0.01% 47,560
2017-11-15 2017-11-13 0.226 211,894 +0 0.01% 47,888
2017-11-14 2017-11-10 0.232 211,894 +0 0.01% 49,200
2017-11-13 2017-11-09 0.231 211,894 +0 0.01% 48,872
2017-11-10 2017-11-08 0.226 211,894 +0 0.01% 47,888
2017-11-09 2017-11-07 0.228 211,894 +0 0.01% 48,216
2017-11-08 2017-11-06 0.228 211,894 +0 0.01% 48,216
2017-11-07 2017-11-03 0.229 211,894 +0 0.01% 48,544
2017-11-06 2017-11-02 0.231 211,894 +0 0.01% 48,872
2017-11-03 2017-11-01 0.228 211,894 +0 0.01% 48,216
2017-11-02 2017-10-31 0.234 211,894 +0 0.01% 49,528
2017-11-01 2017-10-30 0.231 211,894 +0 0.01% 48,872
2017-10-31 2017-10-27 0.231 211,894 +0 0.01% 48,872
2017-10-30 2017-10-26 0.234 211,894 +0 0.01% 49,528
2017-10-27 2017-10-25 0.238 211,894 +0 0.01% 50,512
2017-10-26 2017-10-24 0.231 211,894 +0 0.01% 48,872
2017-10-25 2017-10-23 0.231 211,894 +0 0.01% 48,872
2017-10-24 2017-10-20 0.240 211,894 +0 0.01% 50,840
2017-10-23 2017-10-19 0.232 211,894 +0 0.01% 49,200
2017-10-20 2017-10-18 0.234 211,894 +0 0.01% 49,528
2017-10-19 2017-10-17 0.240 211,894 +0 0.01% 50,840
2017-10-18 2017-10-16 0.243 211,894 +0 0.01% 51,496
2017-10-17 2017-10-13 0.248 211,894 +0 0.01% 52,480
2017-10-16 2017-10-12 0.249 211,894 +0 0.01% 52,808
2017-10-13 2017-10-11 0.260 211,894 +0 0.01% 55,104
2017-10-12 2017-10-10 0.237 211,894 +0 0.01% 50,184
2017-10-11 2017-10-09 0.218 211,894 +0 0.01% 46,248
2017-10-10 2017-10-06 0.221 211,894 +0 0.01% 46,904
2017-10-09 2017-10-04 0.223 211,894 +0 0.01% 47,232
2017-10-06 2017-10-03 0.224 211,894 +0 0.01% 47,560
2017-10-04 2017-09-29 0.217 211,894 +0 0.01% 45,920
2017-10-03 2017-09-28 0.221 211,894 +0 0.01% 46,904
2017-09-29 2017-09-27 0.218 211,894 +0 0.01% 46,248
2017-09-28 2017-09-26 0.221 211,894 +0 0.01% 46,904
2017-09-27 2017-09-25 0.221 211,894 +0 0.01% 46,904
2017-09-26 2017-09-22 0.220 211,894 +0 0.01% 46,576
2017-09-25 2017-09-21 0.218 211,894 +0 0.01% 46,248
2017-09-22 2017-09-20 0.221 211,894 +0 0.01% 46,904
2017-09-21 2017-09-19 0.223 211,894 +0 0.01% 47,232
2017-09-20 2017-09-18 0.220 211,894 +0 0.01% 46,576
2017-09-19 2017-09-15 0.220 211,894 +0 0.01% 46,576
2017-09-18 2017-09-14 0.226 211,894 +0 0.01% 47,888
2017-09-15 2017-09-13 0.224 211,894 +0 0.01% 47,560
2017-09-14 2017-09-12 0.229 211,894 +0 0.01% 48,544
2017-09-13 2017-09-11 0.226 211,894 +0 0.01% 47,888
2017-09-12 2017-09-08 0.226 211,894 +0 0.01% 47,888
2017-09-11 2017-09-07 0.229 211,894 +0 0.01% 48,544
2017-09-08 2017-09-06 0.232 211,894 +0 0.01% 49,200
2017-09-07 2017-09-05 0.232 211,894 +0 0.01% 49,200
2017-09-06 2017-09-04 0.224 211,894 +0 0.01% 47,560
2017-09-05 2017-09-01 0.232 211,894 +0 0.01% 49,200
2017-09-04 2017-08-31 0.224 211,894 +0 0.01% 47,560
2017-09-01 2017-08-30 0.224 211,894 +0 0.01% 47,560
2017-08-31 2017-08-29 0.220 211,894 +0 0.01% 46,576
2017-08-30 2017-08-28 0.223 211,894 +0 0.01% 47,232
2017-08-29 2017-08-25 0.224 211,894 +0 0.01% 47,560
2017-08-28 2017-08-24 0.224 211,894 +0 0.01% 47,560
2017-08-25 2017-08-22 0.231 211,894 +0 0.01% 48,872
2017-08-24 2017-08-21 0.226 211,894 +0 0.01% 47,888
2017-08-22 2017-08-18 0.243 211,894 +0 0.01% 51,496
2017-08-21 2017-08-17 0.241 211,894 +0 0.01% 51,168
2017-08-18 2017-08-16 0.240 211,894 +0 0.01% 50,840
2017-08-17 2017-08-15 0.234 211,894 +0 0.01% 49,528
2017-08-16 2017-08-14 0.235 211,894 +0 0.01% 49,856
2017-08-15 2017-08-11 0.228 211,894 +0 0.01% 48,216
2017-08-14 2017-08-10 0.237 211,894 +0 0.01% 50,184
2017-08-11 2017-08-09 0.235 211,894 +0 0.01% 49,856
2017-08-10 2017-08-08 0.241 211,894 +0 0.01% 51,168
2017-08-09 2017-08-07 0.243 211,894 +0 0.01% 51,496
2017-08-08 2017-08-04 0.235 211,894 +0 0.01% 49,856
2017-08-07 2017-08-03 0.240 211,894 +0 0.01% 50,840
2017-08-04 2017-08-02 0.234 211,894 +0 0.01% 49,528
2017-08-03 2017-08-01 0.229 211,894 +0 0.01% 48,544
2017-08-02 2017-07-31 0.228 211,894 +0 0.01% 48,216
2017-08-01 2017-07-28 0.228 211,894 +0 0.01% 48,216
2017-07-31 2017-07-27 0.226 211,894 +0 0.01% 47,888
2017-07-28 2017-07-26 0.229 211,894 +0 0.01% 48,544
2017-07-27 2017-07-25 0.234 211,894 +0 0.01% 49,528
2017-07-26 2017-07-24 0.224 211,894 +0 0.01% 47,560
2017-07-25 2017-07-21 0.229 211,894 +0 0.01% 48,544
2017-07-24 2017-07-20 0.226 211,894 +0 0.01% 47,888
2017-07-21 2017-07-19 0.226 211,894 +0 0.01% 47,888
2017-07-20 2017-07-18 0.229 211,894 +0 0.01% 48,544
2017-07-19 2017-07-17 0.229 211,894 +0 0.01% 48,544
2017-07-18 2017-07-14 0.224 211,894 +0 0.01% 47,560
2017-07-17 2017-07-13 0.224 211,894 +0 0.01% 47,560
2017-07-14 2017-07-12 0.220 211,894 +0 0.01% 46,576
2017-07-13 2017-07-11 0.218 211,894 +0 0.01% 46,248
2017-07-12 2017-07-10 0.223 211,894 +0 0.01% 47,232
2017-07-11 2017-07-07 0.218 211,894 +0 0.01% 46,248
2017-07-10 2017-07-06 0.221 211,894 +0 0.01% 46,904
2017-07-07 2017-07-05 0.221 211,894 +0 0.01% 46,904
2017-07-06 2017-07-04 0.209 211,894 -51,681 0.01% 44,280
2017-04-06 2017-04-03 0.317 263,575 +25,840 0.01% 83,640
2017-03-28 2017-03-24 0.387 237,735 +25,841 0.01% 92,000
2016-02-22 2016-02-18 0.534 211,894 -51,681 0.01% 113,160
2015-12-15 2015-12-11 0.480 263,575 +51,681 0.01% 126,480
2015-08-26 2015-08-24 0.604 211,894 +54,266 0.01% 127,920
2015-07-08 2015-07-06 0.789 157,628 +103,363 0.00% 124,440
2015-06-04 2015-06-02 1.334 54,265 +7,047 0.00% 72,402
2014-08-20 2014-08-18 0.943 47,218 +47,218 0.00% 44,520
2014-05-08 2014-05-05 1.562 0 -45,532
2014-04-22 2014-04-16 1.285 45,532 +45,532 0.00% 58,500
2013-01-10 2013-01-08 2.093 0 -9,653
2013-01-09 2013-01-07 2.113 9,653 +9,653 0.00% 20,400
2012-12-11 2012-12-07 1.906 0 -9,653
2012-11-08 2012-11-06 1.782 9,653 +9,653 0.00% 17,200
2012-02-17 2012-02-15 2.531 0 -4,623
2012-02-16 2012-02-14 2.531 4,623 -4,624 0.00% 11,699
2012-02-14 2012-02-10 2.487 9,247 +9,247 0.00% 23,001
2011-05-19 2011-05-17 3.591 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top