History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.171 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.168 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.163 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.161 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.174 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.174 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.082 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.083 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.082 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.087 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.082 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.082 0 +0
2025-07-02 2025-06-27 0.081 0 +0
2025-06-30 2025-06-26 0.081 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.079 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.077 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.231 0 +0
2025-03-19 2025-03-17 0.238 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.228 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.224 0 +0
2025-03-12 2025-03-10 0.224 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.235 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.232 0 +0
2025-03-05 2025-03-03 0.231 0 +0
2025-03-04 2025-02-28 0.238 0 +0
2025-03-03 2025-02-27 0.238 0 +0
2025-02-28 2025-02-26 0.243 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.231 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.232 0 +0
2025-02-10 2025-02-06 0.226 0 +0
2025-02-07 2025-02-05 0.226 0 +0
2025-02-06 2025-02-04 0.206 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.195 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.158 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.212 0 +0
2025-01-07 2025-01-03 0.221 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.152 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.156 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.155 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.046 0 +0
2024-10-25 2024-10-23 0.046 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.051 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.057 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.057 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.057 0 +0
2024-07-12 2024-07-10 0.057 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.060 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.059 0 +0
2024-06-27 2024-06-25 0.059 0 +0
2024-06-26 2024-06-24 0.062 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.062 0 +0
2024-06-05 2024-06-03 0.060 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.065 0 +0
2024-05-27 2024-05-23 0.065 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.063 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.068 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.068 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.077 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.082 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.074 0 +0
2024-03-06 2024-03-04 0.079 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.082 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.074 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.074 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.079 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.079 0 +0
2024-01-05 2024-01-03 0.079 0 +0
2024-01-04 2024-01-02 0.079 0 +0
2024-01-03 2023-12-29 0.079 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.073 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.082 0 +0
2023-12-18 2023-12-14 0.079 0 +0
2023-12-15 2023-12-13 0.079 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.074 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.076 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.079 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.068 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.082 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.067 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.054 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.059 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.056 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.059 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.063 0 +0
2023-09-20 2023-09-18 0.067 0 +0
2023-09-19 2023-09-15 0.063 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.065 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.063 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.063 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.068 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.063 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.067 0 +0
2023-07-24 2023-07-20 0.067 0 +0
2023-07-21 2023-07-19 0.067 0 +0
2023-07-20 2023-07-18 0.068 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.071 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.067 0 +0
2023-06-07 2023-06-05 0.063 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.067 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.067 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.071 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.073 0 +0
2023-04-04 2023-03-31 0.073 0 +0
2023-04-03 2023-03-30 0.073 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.068 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.098 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.059 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.059 0 +0
2023-03-13 2023-03-09 0.054 0 +0
2023-03-10 2023-03-08 0.054 0 +0
2023-03-09 2023-03-07 0.054 0 +0
2023-03-08 2023-03-06 0.054 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.057 0 +0
2023-03-02 2023-02-28 0.054 0 +0
2023-03-01 2023-02-27 0.051 0 +0
2023-02-28 2023-02-24 0.059 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.051 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.057 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.054 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.051 0 +0
2023-01-31 2023-01-27 0.051 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.050 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.054 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.050 0 +0
2023-01-17 2023-01-13 0.054 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.048 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.057 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.051 0 +0
2022-12-16 2022-12-14 0.051 0 +0
2022-12-15 2022-12-13 0.054 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.051 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.046 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.046 0 +0
2022-11-17 2022-11-15 0.043 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.040 0 +0
2022-11-11 2022-11-09 0.042 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.040 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.042 0 +0
2022-10-24 2022-10-20 0.043 0 +0
2022-10-21 2022-10-19 0.045 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.046 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.046 0 +0
2022-10-12 2022-10-10 0.046 0 +0
2022-10-11 2022-10-07 0.046 0 +0
2022-10-10 2022-10-06 0.046 0 +0
2022-10-07 2022-10-05 0.046 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.043 0 +0
2022-09-30 2022-09-28 0.046 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.050 0 +0
2022-09-27 2022-09-23 0.046 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.050 0 +0
2022-09-22 2022-09-20 0.051 0 +0
2022-09-21 2022-09-19 0.050 0 +0
2022-09-20 2022-09-16 0.051 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.051 0 +0
2022-09-15 2022-09-13 0.050 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.043 0 +0
2022-09-09 2022-09-07 0.043 0 +0
2022-09-08 2022-09-06 0.043 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.056 0 +0
2022-09-01 2022-08-30 0.056 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.056 0 +0
2022-08-26 2022-08-24 0.056 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.057 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.054 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.062 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.067 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.057 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.062 0 +0
2022-07-06 2022-07-04 0.062 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.063 0 +0
2022-06-30 2022-06-28 0.062 0 +0
2022-06-29 2022-06-27 0.062 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.063 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.062 0 +0
2022-06-21 2022-06-17 0.063 0 +0
2022-06-20 2022-06-16 0.065 0 +0
2022-06-17 2022-06-15 0.063 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.065 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.067 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.067 0 +0
2022-06-06 2022-06-01 0.062 0 +0
2022-06-02 2022-05-31 0.062 0 +0
2022-06-01 2022-05-30 0.067 0 +0
2022-05-31 2022-05-27 0.065 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.060 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.067 0 +0
2022-05-17 2022-05-13 0.067 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.071 0 +0
2022-05-10 2022-05-05 0.076 0 +0
2022-05-06 2022-05-04 0.085 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.056 0 +0
2022-04-29 2022-04-27 0.056 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.057 0 +0
2022-04-25 2022-04-21 0.056 0 +0
2022-04-22 2022-04-20 0.057 0 +0
2022-04-21 2022-04-19 0.054 0 +0
2022-04-20 2022-04-14 0.053 0 +0
2022-04-19 2022-04-13 0.053 0 +0
2022-04-14 2022-04-12 0.053 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.053 0 +0
2022-04-08 2022-04-06 0.053 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.053 0 +0
2022-04-04 2022-03-31 0.051 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.053 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.056 0 +0
2022-03-24 2022-03-22 0.054 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.051 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.046 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.053 0 +0
2022-03-10 2022-03-08 0.053 0 +0
2022-03-09 2022-03-07 0.054 0 +0
2022-03-08 2022-03-04 0.054 0 +0
2022-03-07 2022-03-03 0.056 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.062 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.062 0 +0
2022-02-04 2022-01-27 0.062 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.063 0 +0
2022-01-25 2022-01-21 0.063 0 +0
2022-01-24 2022-01-20 0.062 0 +0
2022-01-21 2022-01-19 0.062 0 +0
2022-01-20 2022-01-18 0.057 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.051 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.046 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.068 0 +0
2022-01-06 2022-01-04 0.063 0 +0
2022-01-05 2022-01-03 0.062 0 +0
2022-01-04 2021-12-31 0.065 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.067 0 +0
2021-12-29 2021-12-24 0.068 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.067 0 +0
2021-12-22 2021-12-20 0.067 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.070 0 +0
2021-12-17 2021-12-15 0.071 0 +0
2021-12-16 2021-12-14 0.073 0 +0
2021-12-15 2021-12-13 0.071 0 +0
2021-12-14 2021-12-10 0.074 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.074 0 +0
2021-12-09 2021-12-07 0.074 0 +0
2021-12-08 2021-12-06 0.073 0 +0
2021-12-07 2021-12-03 0.074 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.077 0 +0
2021-12-02 2021-11-30 0.079 0 +0
2021-12-01 2021-11-29 0.073 0 +0
2021-11-30 2021-11-26 0.076 0 +0
2021-11-29 2021-11-25 0.076 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.074 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.077 0 +0
2021-11-22 2021-11-18 0.074 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.074 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.073 0 +0
2021-11-15 2021-11-11 0.074 0 +0
2021-11-12 2021-11-10 0.073 0 +0
2021-11-11 2021-11-09 0.074 0 +0
2021-11-10 2021-11-08 0.074 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.074 0 +0
2021-11-04 2021-11-02 0.074 0 +0
2021-11-03 2021-11-01 0.079 0 +0
2021-11-02 2021-10-29 0.080 0 +0
2021-11-01 2021-10-28 0.087 0 +0
2021-10-29 2021-10-27 0.082 0 +0
2021-10-28 2021-10-26 0.087 0 +0
2021-10-27 2021-10-25 0.077 0 +0
2021-10-26 2021-10-22 0.079 0 +0
2021-10-25 2021-10-21 0.074 0 +0
2021-10-22 2021-10-20 0.077 0 +0
2021-10-21 2021-10-19 0.073 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.073 0 +0
2021-10-18 2021-10-12 0.077 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.080 0 +0
2021-10-11 2021-10-07 0.079 0 +0
2021-10-08 2021-10-06 0.077 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.071 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.070 0 +0
2021-09-29 2021-09-27 0.070 0 +0
2021-09-28 2021-09-24 0.076 0 +0
2021-09-27 2021-09-23 0.071 0 +0
2021-09-24 2021-09-21 0.073 0 +0
2021-09-23 2021-09-20 0.073 0 +0
2021-09-21 2021-09-17 0.074 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.082 0 +0
2021-09-15 2021-09-13 0.087 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.079 0 +0
2021-09-10 2021-09-08 0.076 0 +0
2021-09-09 2021-09-07 0.079 0 +0
2021-09-08 2021-09-06 0.080 0 +0
2021-09-07 2021-09-03 0.080 0 +0
2021-09-06 2021-09-02 0.082 0 +0
2021-09-03 2021-09-01 0.082 0 +0
2021-09-02 2021-08-31 0.077 0 +0
2021-09-01 2021-08-30 0.079 0 +0
2021-08-31 2021-08-27 0.079 0 +0
2021-08-30 2021-08-26 0.079 0 +0
2021-08-27 2021-08-25 0.079 0 +0
2021-08-26 2021-08-24 0.074 0 +0
2021-08-25 2021-08-23 0.074 0 +0
2021-08-24 2021-08-20 0.073 0 +0
2021-08-23 2021-08-19 0.071 0 +0
2021-08-20 2021-08-18 0.071 0 +0
2021-08-19 2021-08-17 0.071 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.076 0 +0
2021-08-16 2021-08-12 0.077 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.077 0 +0
2021-08-11 2021-08-09 0.079 0 +0
2021-08-10 2021-08-06 0.076 0 +0
2021-08-09 2021-08-05 0.079 0 +0
2021-08-06 2021-08-04 0.077 0 +0
2021-08-05 2021-08-03 0.080 0 +0
2021-08-04 2021-08-02 0.073 0 +0
2021-08-03 2021-07-30 0.077 0 +0
2021-08-02 2021-07-29 0.076 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.074 0 +0
2021-07-28 2021-07-26 0.079 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.077 0 +0
2021-07-23 2021-07-21 0.077 0 +0
2021-07-22 2021-07-20 0.076 0 +0
2021-07-21 2021-07-19 0.077 0 +0
2021-07-20 2021-07-16 0.079 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.079 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.077 0 +0
2021-07-12 2021-07-08 0.077 0 +0
2021-07-09 2021-07-07 0.098 0 +0
2021-07-08 2021-07-06 0.096 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.094 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.093 0 +0
2021-06-25 2021-06-23 0.093 0 +0
2021-06-24 2021-06-22 0.101 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.107 0 +0
2021-06-17 2021-06-15 0.107 0 +0
2021-06-16 2021-06-11 0.107 0 +0
2021-06-15 2021-06-10 0.108 0 +0
2021-06-11 2021-06-09 0.102 0 +0
2021-06-10 2021-06-08 0.107 0 +0
2021-06-09 2021-06-07 0.107 0 +0
2021-06-08 2021-06-04 0.102 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.115 0 +0
2021-05-31 2021-05-27 0.121 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.124 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.110 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.121 0 +0
2021-05-17 2021-05-13 0.124 0 +0
2021-05-14 2021-05-12 0.111 0 +0
2021-05-13 2021-05-11 0.110 0 +0
2021-05-12 2021-05-10 0.119 0 +0
2021-05-11 2021-05-07 0.108 0 +0
2021-05-10 2021-05-06 0.107 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.113 0 +0
2021-05-05 2021-05-03 0.107 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.099 0 +0
2021-04-28 2021-04-26 0.094 0 +0
2021-04-27 2021-04-23 0.096 0 +0
2021-04-26 2021-04-22 0.096 0 +0
2021-04-23 2021-04-21 0.096 0 +0
2021-04-22 2021-04-20 0.096 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.098 0 +0
2021-04-19 2021-04-15 0.093 0 +0
2021-04-16 2021-04-14 0.093 0 +0
2021-04-15 2021-04-13 0.093 0 +0
2021-04-14 2021-04-12 0.094 0 +0
2021-04-13 2021-04-09 0.098 0 +0
2021-04-12 2021-04-08 0.096 0 +0
2021-04-09 2021-04-07 0.094 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.096 0 +0
2021-03-29 2021-03-25 0.093 0 +0
2021-03-26 2021-03-24 0.096 0 +0
2021-03-25 2021-03-23 0.098 0 +0
2021-03-24 2021-03-22 0.098 0 +0
2021-03-23 2021-03-19 0.094 0 +0
2021-03-22 2021-03-18 0.108 0 +0
2021-03-19 2021-03-17 0.107 0 +0
2021-03-18 2021-03-16 0.104 0 +0
2021-03-17 2021-03-15 0.102 0 +0
2021-03-16 2021-03-12 0.102 0 +0
2021-03-15 2021-03-11 0.099 0 +0
2021-03-12 2021-03-10 0.104 0 +0
2021-03-11 2021-03-09 0.104 0 +0
2021-03-10 2021-03-08 0.102 0 +0
2021-03-09 2021-03-05 0.107 0 +0
2021-03-08 2021-03-04 0.127 0 +0
2021-03-05 2021-03-03 0.122 0 +0
2021-03-04 2021-03-02 0.113 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.107 0 +0
2021-03-01 2021-02-25 0.121 0 +0
2021-02-26 2021-02-24 0.115 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.132 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.101 0 +0
2021-02-18 2021-02-16 0.099 0 +0
2021-02-17 2021-02-11 0.102 0 +0
2021-02-16 2021-02-09 0.099 0 +0
2021-02-10 2021-02-08 0.098 0 +0
2021-02-09 2021-02-05 0.101 0 +0
2021-02-08 2021-02-04 0.096 0 +0
2021-02-05 2021-02-03 0.101 0 +0
2021-02-04 2021-02-02 0.094 0 +0
2021-02-03 2021-02-01 0.101 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.101 0 +0
2021-01-29 2021-01-27 0.099 0 +0
2021-01-28 2021-01-26 0.099 0 +0
2021-01-27 2021-01-25 0.101 0 +0
2021-01-26 2021-01-22 0.094 0 +0
2021-01-25 2021-01-21 0.098 0 +0
2021-01-22 2021-01-20 0.098 0 +0
2021-01-21 2021-01-19 0.099 0 +0
2021-01-20 2021-01-18 0.104 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.094 0 +0
2021-01-15 2021-01-13 0.094 0 +0
2021-01-14 2021-01-12 0.094 0 +0
2021-01-13 2021-01-11 0.094 0 +0
2021-01-12 2021-01-08 0.101 0 +0
2021-01-11 2021-01-07 0.098 0 +0
2021-01-08 2021-01-06 0.107 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.099 0 +0
2021-01-05 2020-12-31 0.099 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.094 0 +0
2020-12-29 2020-12-24 0.101 0 +0
2020-12-28 2020-12-22 0.093 0 +0
2020-12-23 2020-12-21 0.098 0 +0
2020-12-22 2020-12-18 0.098 0 +0
2020-12-21 2020-12-17 0.096 0 +0
2020-12-18 2020-12-16 0.094 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.094 0 +0
2020-12-14 2020-12-10 0.094 0 +0
2020-12-11 2020-12-09 0.093 0 +0
2020-12-10 2020-12-08 0.093 0 +0
2020-12-09 2020-12-07 0.094 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.096 0 +0
2020-12-04 2020-12-02 0.096 0 +0
2020-12-03 2020-12-01 0.093 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.094 0 +0
2020-11-30 2020-11-26 0.098 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.094 0 +0
2020-11-25 2020-11-23 0.096 0 +0
2020-11-24 2020-11-20 0.093 0 +0
2020-11-23 2020-11-19 0.096 0 +0
2020-11-20 2020-11-18 0.094 0 +0
2020-11-19 2020-11-17 0.093 0 +0
2020-11-18 2020-11-16 0.093 0 +0
2020-11-17 2020-11-13 0.096 0 +0
2020-11-16 2020-11-12 0.093 0 +0
2020-11-13 2020-11-11 0.096 0 +0
2020-11-12 2020-11-10 0.090 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.085 0 +0
2020-11-09 2020-11-05 0.087 0 +0
2020-11-06 2020-11-04 0.087 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.093 0 +0
2020-11-03 2020-10-30 0.093 0 +0
2020-11-02 2020-10-29 0.094 0 +0
2020-10-30 2020-10-28 0.093 0 +0
2020-10-29 2020-10-27 0.094 0 +0
2020-10-28 2020-10-23 0.094 0 +0
2020-10-27 2020-10-22 0.094 0 +0
2020-10-23 2020-10-21 0.094 0 +0
2020-10-22 2020-10-20 0.094 0 +0
2020-10-21 2020-10-19 0.093 0 +0
2020-10-20 2020-10-16 0.093 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.096 0 +0
2020-10-15 2020-10-12 0.093 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.093 0 +0
2020-10-09 2020-10-07 0.093 0 +0
2020-10-08 2020-10-06 0.093 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.093 0 +0
2020-10-05 2020-09-29 0.093 0 +0
2020-09-30 2020-09-28 0.094 0 +0
2020-09-29 2020-09-25 0.093 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.093 0 +0
2020-09-23 2020-09-21 0.099 0 +0
2020-09-22 2020-09-18 0.094 0 +0
2020-09-21 2020-09-17 0.093 0 +0
2020-09-18 2020-09-16 0.093 0 +0
2020-09-17 2020-09-15 0.096 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.093 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.093 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.093 0 +0
2020-09-07 2020-09-03 0.093 0 +0
2020-09-04 2020-09-02 0.093 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.090 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.094 0 +0
2020-08-24 2020-08-20 0.098 0 +0
2020-08-21 2020-08-19 0.099 0 +0
2020-08-20 2020-08-18 0.099 0 +0
2020-08-19 2020-08-17 0.099 0 +0
2020-08-18 2020-08-14 0.101 0 +0
2020-08-17 2020-08-13 0.101 0 +0
2020-08-14 2020-08-12 0.101 0 +0
2020-08-13 2020-08-11 0.101 0 +0
2020-08-12 2020-08-10 0.105 0 +0
2020-08-11 2020-08-07 0.102 0 +0
2020-08-10 2020-08-06 0.104 0 +0
2020-08-07 2020-08-05 0.104 0 +0
2020-08-06 2020-08-04 0.107 0 +0
2020-08-05 2020-08-03 0.105 0 +0
2020-08-04 2020-07-31 0.122 0 +0
2020-08-03 2020-07-30 0.096 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.096 0 +0
2020-07-29 2020-07-27 0.096 0 +0
2020-07-28 2020-07-24 0.098 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.104 0 +0
2020-07-23 2020-07-21 0.098 0 +0
2020-07-22 2020-07-20 0.096 0 +0
2020-07-21 2020-07-17 0.104 0 +0
2020-07-20 2020-07-16 0.107 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.110 0 +0
2020-07-15 2020-07-13 0.111 0 +0
2020-07-14 2020-07-10 0.102 0 +0
2020-07-13 2020-07-09 0.105 0 +0
2020-07-10 2020-07-08 0.115 0 +0
2020-07-09 2020-07-07 0.108 0 +0
2020-07-08 2020-07-06 0.098 0 +0
2020-07-07 2020-07-03 0.099 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.096 0 +0
2020-06-26 2020-06-23 0.101 0 +0
2020-06-24 2020-06-22 0.099 0 +0
2020-06-23 2020-06-19 0.099 0 +0
2020-06-22 2020-06-18 0.096 0 +0
2020-06-19 2020-06-17 0.096 0 +0
2020-06-18 2020-06-16 0.096 0 +0
2020-06-17 2020-06-15 0.096 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.096 0 +0
2020-06-12 2020-06-10 0.098 0 +0
2020-06-11 2020-06-09 0.099 0 +0
2020-06-10 2020-06-08 0.098 0 +0
2020-06-09 2020-06-05 0.096 0 +0
2020-06-08 2020-06-04 0.101 0 +0
2020-06-05 2020-06-03 0.099 0 +0
2020-06-04 2020-06-02 0.099 0 +0
2020-06-03 2020-06-01 0.094 0 +0
2020-06-02 2020-05-29 0.094 0 +0
2020-06-01 2020-05-28 0.094 0 +0
2020-05-29 2020-05-27 0.094 0 +0
2020-05-28 2020-05-26 0.099 0 +0
2020-05-27 2020-05-25 0.096 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.101 0 +0
2020-05-22 2020-05-20 0.102 0 +0
2020-05-21 2020-05-19 0.096 0 +0
2020-05-20 2020-05-18 0.099 0 +0
2020-05-19 2020-05-15 0.094 0 +0
2020-05-18 2020-05-14 0.094 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.099 0 +0
2020-05-13 2020-05-11 0.099 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.096 0 +0
2020-05-08 2020-05-06 0.094 0 +0
2020-05-07 2020-05-05 0.094 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.096 0 +0
2020-05-04 2020-04-28 0.096 0 +0
2020-04-29 2020-04-27 0.098 0 +0
2020-04-28 2020-04-24 0.094 0 +0
2020-04-27 2020-04-23 0.094 0 +0
2020-04-24 2020-04-22 0.094 0 +0
2020-04-23 2020-04-21 0.098 0 +0
2020-04-22 2020-04-20 0.096 0 +0
2020-04-21 2020-04-17 0.098 0 +0
2020-04-20 2020-04-16 0.098 0 +0
2020-04-17 2020-04-15 0.104 0 +0
2020-04-16 2020-04-14 0.105 0 +0
2020-04-15 2020-04-09 0.096 0 +0
2020-04-14 2020-04-08 0.104 0 +0
2020-04-09 2020-04-07 0.108 0 +0
2020-04-08 2020-04-06 0.102 0 +0
2020-04-07 2020-04-03 0.094 0 +0
2020-04-06 2020-04-02 0.104 0 +0
2020-04-03 2020-04-01 0.105 0 +0
2020-04-02 2020-03-31 0.107 0 +0
2020-04-01 2020-03-30 0.107 0 +0
2020-03-31 2020-03-27 0.107 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.115 0 +0
2020-03-26 2020-03-24 0.099 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.115 0 +0
2020-03-23 2020-03-19 0.101 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.124 0 +0
2020-03-18 2020-03-16 0.104 0 +0
2020-03-17 2020-03-13 0.105 0 +0
2020-03-16 2020-03-12 0.115 0 +0
2020-03-13 2020-03-11 0.121 0 +0
2020-03-12 2020-03-10 0.121 0 +0
2020-03-11 2020-03-09 0.121 0 +0
2020-03-10 2020-03-06 0.130 0 +0
2020-03-09 2020-03-05 0.132 0 +0
2020-03-06 2020-03-04 0.133 0 +0
2020-03-05 2020-03-03 0.135 0 +0
2020-03-04 2020-03-02 0.138 0 +0
2020-03-03 2020-02-28 0.125 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.127 0 +0
2020-02-27 2020-02-25 0.124 0 +0
2020-02-26 2020-02-24 0.128 0 +0
2020-02-25 2020-02-21 0.124 0 +0
2020-02-24 2020-02-20 0.128 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.128 0 +0
2020-02-19 2020-02-17 0.128 0 +0
2020-02-18 2020-02-14 0.139 0 +0
2020-02-17 2020-02-13 0.141 0 +0
2020-02-14 2020-02-12 0.135 0 +0
2020-02-13 2020-02-11 0.141 0 +0
2020-02-12 2020-02-10 0.142 0 +0
2020-02-11 2020-02-07 0.133 0 +0
2020-02-10 2020-02-06 0.133 0 +0
2020-02-07 2020-02-05 0.135 0 +0
2020-02-06 2020-02-04 0.133 0 +0
2020-02-05 2020-02-03 0.133 0 +0
2020-02-04 2020-01-31 0.130 0 +0
2020-02-03 2020-01-30 0.127 0 +0
2020-01-31 2020-01-29 0.128 0 +0
2020-01-30 2020-01-24 0.136 0 +0
2020-01-29 2020-01-22 0.133 0 +0
2020-01-23 2020-01-21 0.133 0 +0
2020-01-22 2020-01-20 0.141 0 +0
2020-01-21 2020-01-17 0.142 0 +0
2020-01-20 2020-01-16 0.141 0 +0
2020-01-17 2020-01-15 0.141 0 +0
2020-01-16 2020-01-14 0.146 0 +0
2020-01-15 2020-01-13 0.142 0 +0
2020-01-14 2020-01-10 0.152 0 +0
2020-01-13 2020-01-09 0.150 0 +0
2020-01-10 2020-01-08 0.156 0 +0
2020-01-09 2020-01-07 0.155 0 +0
2020-01-08 2020-01-06 0.155 0 +0
2020-01-07 2020-01-03 0.158 0 +0
2020-01-06 2020-01-02 0.161 0 +0
2020-01-03 2019-12-31 0.153 0 +0
2020-01-02 2019-12-27 0.155 0 +0
2019-12-30 2019-12-24 0.161 0 +0
2019-12-27 2019-12-20 0.150 0 +0
2019-12-23 2019-12-19 0.150 0 +0
2019-12-20 2019-12-18 0.155 0 +0
2019-12-19 2019-12-17 0.158 0 +0
2019-12-18 2019-12-16 0.158 0 +0
2019-12-17 2019-12-13 0.152 0 +0
2019-12-16 2019-12-12 0.156 0 +0
2019-12-13 2019-12-11 0.156 0 +0
2019-12-12 2019-12-10 0.155 0 +0
2019-12-11 2019-12-09 0.152 0 +0
2019-12-10 2019-12-06 0.156 0 +0
2019-12-09 2019-12-05 0.158 0 +0
2019-12-06 2019-12-04 0.150 0 +0
2019-12-05 2019-12-03 0.149 0 +0
2019-12-04 2019-12-02 0.149 0 +0
2019-12-03 2019-11-29 0.141 0 +0
2019-12-02 2019-11-28 0.139 0 +0
2019-11-29 2019-11-27 0.152 0 +0
2019-11-28 2019-11-26 0.150 0 +0
2019-11-27 2019-11-25 0.149 0 +0
2019-11-26 2019-11-22 0.147 0 +0
2019-11-25 2019-11-21 0.153 0 +0
2019-11-22 2019-11-20 0.153 0 +0
2019-11-21 2019-11-19 0.147 0 +0
2019-11-20 2019-11-18 0.144 0 +0
2019-11-19 2019-11-15 0.146 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.141 0 +0
2019-11-14 2019-11-12 0.152 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.155 0 +0
2019-11-11 2019-11-07 0.139 0 +0
2019-11-08 2019-11-06 0.136 0 +0
2019-11-07 2019-11-05 0.139 0 +0
2019-11-06 2019-11-04 0.139 0 +0
2019-11-05 2019-11-01 0.139 0 +0
2019-11-04 2019-10-31 0.139 0 +0
2019-11-01 2019-10-30 0.139 0 +0
2019-10-31 2019-10-29 0.136 0 +0
2019-10-30 2019-10-28 0.139 0 +0
2019-10-29 2019-10-25 0.139 0 +0
2019-10-28 2019-10-24 0.136 0 +0
2019-10-25 2019-10-23 0.142 0 +0
2019-10-24 2019-10-22 0.141 0 +0
2019-10-23 2019-10-21 0.142 0 +0
2019-10-22 2019-10-18 0.139 0 +0
2019-10-21 2019-10-17 0.139 0 +0
2019-10-18 2019-10-16 0.139 0 +0
2019-10-17 2019-10-15 0.141 0 +0
2019-10-16 2019-10-14 0.139 0 +0
2019-10-15 2019-10-11 0.144 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.142 0 +0
2019-10-10 2019-10-08 0.139 0 +0
2019-10-09 2019-10-04 0.139 0 +0
2019-10-08 2019-10-03 0.139 0 +0
2019-10-04 2019-10-02 0.135 0 +0
2019-10-03 2019-09-30 0.144 0 +0
2019-10-02 2019-09-27 0.139 0 +0
2019-09-30 2019-09-26 0.144 0 +0
2019-09-27 2019-09-25 0.142 0 +0
2019-09-26 2019-09-24 0.144 0 +0
2019-09-25 2019-09-23 0.144 0 +0
2019-09-24 2019-09-20 0.144 0 +0
2019-09-23 2019-09-19 0.144 0 +0
2019-09-20 2019-09-18 0.142 0 +0
2019-09-19 2019-09-17 0.139 0 +0
2019-09-18 2019-09-16 0.144 0 +0
2019-09-17 2019-09-13 0.142 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.142 0 +0
2019-09-12 2019-09-10 0.142 0 +0
2019-09-11 2019-09-09 0.142 0 +0
2019-09-10 2019-09-06 0.141 0 +0
2019-09-09 2019-09-05 0.139 0 +0
2019-09-06 2019-09-04 0.139 0 +0
2019-09-05 2019-09-03 0.139 0 +0
2019-09-04 2019-09-02 0.152 0 +0
2019-09-03 2019-08-30 0.152 0 +0
2019-09-02 2019-08-29 0.146 0 +0
2019-08-30 2019-08-28 0.150 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.144 0 +0
2019-08-27 2019-08-23 0.146 0 +0
2019-08-26 2019-08-22 0.139 0 +0
2019-08-23 2019-08-21 0.141 0 +0
2019-08-22 2019-08-20 0.138 0 +0
2019-08-21 2019-08-19 0.149 0 +0
2019-08-20 2019-08-16 0.138 0 +0
2019-08-19 2019-08-15 0.136 0 +0
2019-08-16 2019-08-14 0.146 0 +0
2019-08-15 2019-08-13 0.153 0 +0
2019-08-14 2019-08-12 0.149 0 +0
2019-08-13 2019-08-09 0.152 0 +0
2019-08-12 2019-08-08 0.153 0 +0
2019-08-09 2019-08-07 0.153 0 +0
2019-08-08 2019-08-06 0.152 0 +0
2019-08-07 2019-08-05 0.152 0 +0
2019-08-06 2019-08-02 0.152 0 +0
2019-08-05 2019-08-01 0.163 0 +0
2019-08-02 2019-07-31 0.163 0 +0
2019-08-01 2019-07-30 0.163 0 +0
2019-07-31 2019-07-29 0.159 0 +0
2019-07-30 2019-07-26 0.161 0 +0
2019-07-29 2019-07-25 0.163 0 +0
2019-07-26 2019-07-24 0.161 0 +0
2019-07-25 2019-07-23 0.155 0 +0
2019-07-24 2019-07-22 0.155 0 +0
2019-07-23 2019-07-19 0.159 0 +0
2019-07-22 2019-07-18 0.159 0 +0
2019-07-19 2019-07-17 0.163 0 +0
2019-07-18 2019-07-16 0.164 0 +0
2019-07-17 2019-07-15 0.164 0 +0
2019-07-16 2019-07-12 0.167 0 +0
2019-07-15 2019-07-11 0.173 0 +0
2019-07-12 2019-07-10 0.161 0 +0
2019-07-11 2019-07-09 0.161 0 +0
2019-07-10 2019-07-08 0.164 0 +0
2019-07-09 2019-07-05 0.164 0 +0
2019-07-08 2019-07-04 0.161 0 +0
2019-07-05 2019-07-03 0.164 0 +0
2019-07-04 2019-07-02 0.166 0 +0
2019-07-03 2019-06-28 0.164 0 +0
2019-07-02 2019-06-27 0.163 0 +0
2019-06-28 2019-06-26 0.167 0 +0
2019-06-27 2019-06-25 0.163 0 +0
2019-06-26 2019-06-24 0.166 0 +0
2019-06-25 2019-06-21 0.167 0 +0
2019-06-24 2019-06-20 0.173 0 +0
2019-06-21 2019-06-19 0.173 0 +0
2019-06-20 2019-06-18 0.170 0 +0
2019-06-19 2019-06-17 0.166 0 +0
2019-06-18 2019-06-14 0.161 0 +0
2019-06-17 2019-06-13 0.163 0 +0
2019-06-14 2019-06-12 0.163 0 +0
2019-06-13 2019-06-11 0.164 0 +0
2019-06-12 2019-06-10 0.164 0 +0
2019-06-11 2019-06-06 0.163 0 +0
2019-06-10 2019-06-05 0.163 0 +0
2019-06-06 2019-06-04 0.163 0 +0
2019-06-05 2019-06-03 0.163 0 +0
2019-06-04 2019-05-31 0.163 0 +0
2019-06-03 2019-05-30 0.163 0 +0
2019-05-31 2019-05-29 0.163 0 +0
2019-05-30 2019-05-28 0.164 0 +0
2019-05-29 2019-05-27 0.163 0 +0
2019-05-28 2019-05-24 0.163 0 +0
2019-05-27 2019-05-23 0.163 0 +0
2019-05-24 2019-05-22 0.164 0 +0
2019-05-23 2019-05-21 0.163 0 +0
2019-05-22 2019-05-20 0.161 0 +0
2019-05-21 2019-05-17 0.166 0 +0
2019-05-20 2019-05-16 0.164 0 +0
2019-05-17 2019-05-15 0.164 0 +0
2019-05-16 2019-05-14 0.163 0 +0
2019-05-15 2019-05-10 0.164 0 +0
2019-05-14 2019-05-09 0.166 0 +0
2019-05-10 2019-05-08 0.170 0 +0
2019-05-09 2019-05-07 0.167 0 +0
2019-05-08 2019-05-06 0.167 0 +0
2019-05-07 2019-05-03 0.175 0 +0
2019-05-06 2019-05-02 0.173 0 +0
2019-05-03 2019-04-30 0.173 0 +0
2019-05-02 2019-04-29 0.175 0 +0
2019-04-30 2019-04-26 0.167 0 +0
2019-04-29 2019-04-25 0.169 0 +0
2019-04-26 2019-04-24 0.167 0 +0
2019-04-25 2019-04-23 0.166 0 +0
2019-04-24 2019-04-18 0.164 0 +0
2019-04-23 2019-04-17 0.161 0 +0
2019-04-18 2019-04-16 0.164 0 +0
2019-04-17 2019-04-15 0.161 0 +0
2019-04-16 2019-04-12 0.161 0 +0
2019-04-15 2019-04-11 0.156 0 +0
2019-04-12 2019-04-10 0.158 0 +0
2019-04-11 2019-04-09 0.159 0 +0
2019-04-10 2019-04-08 0.156 0 +0
2019-04-09 2019-04-04 0.155 0 +0
2019-04-08 2019-04-03 0.155 0 +0
2019-04-04 2019-04-02 0.155 0 +0
2019-04-03 2019-04-01 0.147 0 +0
2019-04-02 2019-03-29 0.164 0 +0
2019-04-01 2019-03-28 0.164 0 +0
2019-03-29 2019-03-27 0.163 0 +0
2019-03-28 2019-03-26 0.163 0 +0
2019-03-27 2019-03-25 0.166 0 +0
2019-03-26 2019-03-22 0.166 0 +0
2019-03-25 2019-03-21 0.155 0 +0
2019-03-22 2019-03-20 0.153 0 +0
2019-03-21 2019-03-19 0.161 0 +0
2019-03-20 2019-03-18 0.159 0 +0
2019-03-19 2019-03-15 0.158 0 +0
2019-03-18 2019-03-14 0.153 0 +0
2019-03-15 2019-03-13 0.159 0 +0
2019-03-14 2019-03-12 0.161 0 +0
2019-03-13 2019-03-11 0.155 0 +0
2019-03-12 2019-03-08 0.155 0 +0
2019-03-11 2019-03-07 0.161 0 +0
2019-03-08 2019-03-06 0.161 0 +0
2019-03-07 2019-03-05 0.166 0 +0
2019-03-06 2019-03-04 0.167 0 +0
2019-03-05 2019-03-01 0.161 0 +0
2019-03-04 2019-02-28 0.170 0 +0
2019-03-01 2019-02-27 0.166 0 +0
2019-02-28 2019-02-26 0.155 0 +0
2019-02-27 2019-02-25 0.161 0 +0
2019-02-26 2019-02-22 0.150 0 +0
2019-02-25 2019-02-21 0.152 0 +0
2019-02-22 2019-02-20 0.152 0 +0
2019-02-21 2019-02-19 0.147 0 +0
2019-02-20 2019-02-18 0.152 0 +0
2019-02-19 2019-02-15 0.150 0 +0
2019-02-18 2019-02-14 0.150 0 +0
2019-02-15 2019-02-13 0.152 0 +0
2019-02-14 2019-02-12 0.150 0 +0
2019-02-13 2019-02-11 0.150 0 +0
2019-02-12 2019-02-08 0.146 0 +0
2019-02-11 2019-02-04 0.153 0 +0
2019-02-08 2019-01-31 0.150 0 +0
2019-02-01 2019-01-30 0.144 0 +0
2019-01-31 2019-01-29 0.152 0 +0
2019-01-30 2019-01-28 0.147 0 +0
2019-01-29 2019-01-25 0.149 0 +0
2019-01-28 2019-01-24 0.149 0 +0
2019-01-25 2019-01-23 0.147 0 +0
2019-01-24 2019-01-22 0.150 0 +0
2019-01-23 2019-01-21 0.146 0 +0
2019-01-22 2019-01-18 0.150 0 +0
2019-01-21 2019-01-17 0.139 0 +0
2019-01-18 2019-01-16 0.141 0 +0
2019-01-17 2019-01-15 0.133 0 +0
2019-01-16 2019-01-14 0.133 0 +0
2019-01-15 2019-01-11 0.144 0 +0
2019-01-14 2019-01-10 0.135 0 +0
2019-01-11 2019-01-09 0.133 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.135 0 +0
2019-01-08 2019-01-04 0.138 0 +0
2019-01-07 2019-01-03 0.124 0 +0
2019-01-04 2019-01-02 0.125 0 +0
2019-01-03 2018-12-31 0.127 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.127 0 +0
2018-12-27 2018-12-20 0.127 0 +0
2018-12-21 2018-12-19 0.127 0 +0
2018-12-20 2018-12-18 0.125 0 +0
2018-12-19 2018-12-17 0.128 0 +0
2018-12-18 2018-12-14 0.127 0 +0
2018-12-17 2018-12-13 0.125 0 +0
2018-12-14 2018-12-12 0.125 0 +0
2018-12-13 2018-12-11 0.125 0 +0
2018-12-12 2018-12-10 0.125 0 +0
2018-12-11 2018-12-07 0.127 0 +0
2018-12-10 2018-12-06 0.125 0 +0
2018-12-07 2018-12-05 0.128 0 +0
2018-12-06 2018-12-04 0.127 0 +0
2018-12-05 2018-12-03 0.128 0 +0
2018-12-04 2018-11-30 0.127 0 +0
2018-12-03 2018-11-29 0.127 0 +0
2018-11-30 2018-11-28 0.127 0 +0
2018-11-29 2018-11-27 0.127 0 +0
2018-11-28 2018-11-26 0.125 0 +0
2018-11-27 2018-11-23 0.127 0 +0
2018-11-26 2018-11-22 0.128 0 +0
2018-11-23 2018-11-21 0.130 0 +0
2018-11-22 2018-11-20 0.127 0 +0
2018-11-21 2018-11-19 0.125 0 +0
2018-11-20 2018-11-16 0.127 0 +0
2018-11-19 2018-11-15 0.125 0 +0
2018-11-16 2018-11-14 0.124 0 +0
2018-11-15 2018-11-13 0.124 0 +0
2018-11-14 2018-11-12 0.124 0 +0
2018-11-13 2018-11-09 0.124 0 +0
2018-11-12 2018-11-08 0.124 0 +0
2018-11-09 2018-11-07 0.127 0 +0
2018-11-08 2018-11-06 0.127 0 +0
2018-11-07 2018-11-05 0.128 0 +0
2018-11-06 2018-11-02 0.130 0 +0
2018-11-05 2018-11-01 0.128 0 +0
2018-11-02 2018-10-31 0.125 0 +0
2018-11-01 2018-10-30 0.124 0 +0
2018-10-31 2018-10-29 0.124 0 +0
2018-10-30 2018-10-26 0.125 0 +0
2018-10-29 2018-10-25 0.125 0 +0
2018-10-26 2018-10-24 0.130 0 +0
2018-10-25 2018-10-23 0.125 0 +0
2018-10-24 2018-10-22 0.124 0 +0
2018-10-23 2018-10-19 0.125 0 +0
2018-10-22 2018-10-18 0.125 0 +0
2018-10-19 2018-10-16 0.128 0 +0
2018-10-18 2018-10-15 0.127 0 +0
2018-10-16 2018-10-12 0.125 0 +0
2018-10-15 2018-10-11 0.130 0 +0
2018-10-12 2018-10-10 0.132 0 +0
2018-10-11 2018-10-09 0.127 0 +0
2018-10-10 2018-10-08 0.132 0 +0
2018-10-09 2018-10-05 0.132 0 +0
2018-10-08 2018-10-04 0.135 0 +0
2018-10-05 2018-10-03 0.133 0 +0
2018-10-04 2018-10-02 0.130 0 +0
2018-10-03 2018-09-28 0.130 0 +0
2018-10-02 2018-09-27 0.130 0 +0
2018-09-28 2018-09-26 0.133 0 +0
2018-09-27 2018-09-24 0.128 0 +0
2018-09-26 2018-09-21 0.130 0 +0
2018-09-24 2018-09-20 0.132 0 +0
2018-09-21 2018-09-19 0.132 0 +0
2018-09-20 2018-09-18 0.130 0 +0
2018-09-19 2018-09-17 0.124 0 +0
2018-09-18 2018-09-14 0.124 0 +0
2018-09-17 2018-09-13 0.124 0 +0
2018-09-14 2018-09-12 0.124 0 +0
2018-09-13 2018-09-11 0.121 0 +0
2018-09-12 2018-09-10 0.124 0 +0
2018-09-11 2018-09-07 0.124 0 +0
2018-09-10 2018-09-06 0.125 0 +0
2018-09-07 2018-09-05 0.125 0 +0
2018-09-06 2018-09-04 0.132 0 +0
2018-09-05 2018-09-03 0.132 0 +0
2018-09-04 2018-08-31 0.136 0 +0
2018-09-03 2018-08-30 0.139 0 +0
2018-08-31 2018-08-29 0.146 0 +0
2018-08-30 2018-08-28 0.139 0 +0
2018-08-29 2018-08-27 0.139 0 +0
2018-08-28 2018-08-24 0.139 0 +0
2018-08-27 2018-08-23 0.141 0 +0
2018-08-24 2018-08-22 0.139 0 +0
2018-08-23 2018-08-21 0.141 0 +0
2018-08-22 2018-08-20 0.139 0 +0
2018-08-21 2018-08-17 0.139 0 +0
2018-08-20 2018-08-16 0.139 0 +0
2018-08-17 2018-08-15 0.142 0 +0
2018-08-16 2018-08-14 0.144 0 +0
2018-08-15 2018-08-13 0.142 0 +0
2018-08-14 2018-08-10 0.144 0 +0
2018-08-13 2018-08-09 0.147 0 +0
2018-08-10 2018-08-08 0.147 0 +0
2018-08-09 2018-08-07 0.149 0 +0
2018-08-08 2018-08-06 0.149 0 +0
2018-08-07 2018-08-03 0.142 0 +0
2018-08-06 2018-08-02 0.144 0 +0
2018-08-03 2018-08-01 0.152 0 +0
2018-08-02 2018-07-31 0.152 0 +0
2018-08-01 2018-07-30 0.155 0 +0
2018-07-31 2018-07-27 0.158 0 +0
2018-07-30 2018-07-26 0.155 0 +0
2018-07-27 2018-07-25 0.161 0 +0
2018-07-26 2018-07-24 0.152 0 +0
2018-07-25 2018-07-23 0.153 0 +0
2018-07-24 2018-07-20 0.158 0 +0
2018-07-23 2018-07-19 0.161 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.139 0 +0
2018-07-18 2018-07-16 0.139 0 +0
2018-07-17 2018-07-13 0.139 0 +0
2018-07-16 2018-07-12 0.139 0 +0
2018-07-13 2018-07-11 0.138 0 +0
2018-07-12 2018-07-10 0.139 0 +0
2018-07-11 2018-07-09 0.139 0 +0
2018-07-10 2018-07-06 0.139 0 +0
2018-07-09 2018-07-05 0.136 0 +0
2018-07-06 2018-07-04 0.141 0 +0
2018-07-05 2018-07-03 0.139 0 +0
2018-07-04 2018-06-29 0.139 0 +0
2018-07-03 2018-06-28 0.141 0 +0
2018-06-29 2018-06-27 0.142 0 +0
2018-06-28 2018-06-26 0.147 0 +0
2018-06-27 2018-06-25 0.147 0 +0
2018-06-26 2018-06-22 0.149 0 +0
2018-06-25 2018-06-21 0.153 0 +0
2018-06-22 2018-06-20 0.155 0 +0
2018-06-21 2018-06-19 0.155 0 +0
2018-06-20 2018-06-15 0.158 0 +0
2018-06-19 2018-06-14 0.163 0 +0
2018-06-15 2018-06-13 0.164 0 +0
2018-06-14 2018-06-12 0.166 0 +0
2018-06-13 2018-06-11 0.166 0 +0
2018-06-12 2018-06-08 0.167 0 +0
2018-06-11 2018-06-07 0.169 0 +0
2018-06-08 2018-06-06 0.170 0 +0
2018-06-07 2018-06-05 0.169 0 +0
2018-06-06 2018-06-04 0.169 0 +0
2018-06-05 2018-06-01 0.169 0 +0
2018-06-04 2018-05-31 0.169 0 +0
2018-06-01 2018-05-30 0.169 0 +0
2018-05-31 2018-05-29 0.167 0 +0
2018-05-30 2018-05-28 0.170 0 +0
2018-05-29 2018-05-25 0.170 0 +0
2018-05-28 2018-05-24 0.172 0 +0
2018-05-25 2018-05-23 0.170 0 +0
2018-05-24 2018-05-21 0.170 0 +0
2018-05-23 2018-05-18 0.172 0 +0
2018-05-21 2018-05-17 0.169 0 +0
2018-05-18 2018-05-16 0.167 0 +0
2018-05-17 2018-05-15 0.173 0 +0
2018-05-16 2018-05-14 0.170 0 +0
2018-05-15 2018-05-11 0.170 0 +0
2018-05-14 2018-05-10 0.172 0 +0
2018-05-11 2018-05-09 0.181 0 +0
2018-05-10 2018-05-08 0.180 0 +0
2018-05-09 2018-05-07 0.170 0 +0
2018-05-08 2018-05-04 0.173 0 +0
2018-05-07 2018-05-03 0.169 0 +0
2018-05-04 2018-05-02 0.167 0 +0
2018-05-03 2018-04-30 0.166 0 +0
2018-05-02 2018-04-27 0.166 0 +0
2018-04-30 2018-04-26 0.164 0 +0
2018-04-27 2018-04-25 0.169 0 +0
2018-04-26 2018-04-24 0.163 0 +0
2018-04-25 2018-04-23 0.170 0 +0
2018-04-24 2018-04-20 0.164 0 +0
2018-04-23 2018-04-19 0.166 0 +0
2018-04-20 2018-04-18 0.169 0 +0
2018-04-19 2018-04-17 0.170 0 +0
2018-04-18 2018-04-16 0.173 0 +0
2018-04-17 2018-04-13 0.180 0 +0
2018-04-16 2018-04-12 0.173 0 +0
2018-04-13 2018-04-11 0.173 0 +0
2018-04-12 2018-04-10 0.175 0 +0
2018-04-11 2018-04-09 0.180 0 +0
2018-04-10 2018-04-06 0.183 0 +0
2018-04-09 2018-04-04 0.187 0 +0
2018-04-06 2018-04-03 0.187 0 +0
2018-04-04 2018-03-29 0.204 0 +0
2018-04-03 2018-03-28 0.207 0 +0
2018-03-29 2018-03-27 0.206 0 +0
2018-03-28 2018-03-26 0.203 0 +0
2018-03-27 2018-03-23 0.201 0 +0
2018-03-26 2018-03-22 0.204 0 +0
2018-03-23 2018-03-21 0.204 0 +0
2018-03-22 2018-03-20 0.204 0 +0
2018-03-21 2018-03-19 0.211 0 +0
2018-03-20 2018-03-16 0.211 0 +0
2018-03-19 2018-03-15 0.214 0 +0
2018-03-16 2018-03-14 0.217 0 +0
2018-03-15 2018-03-13 0.217 0 +0
2018-03-14 2018-03-12 0.211 0 +0
2018-03-13 2018-03-09 0.203 0 +0
2018-03-12 2018-03-08 0.201 0 +0
2018-03-09 2018-03-07 0.201 0 +0
2018-03-08 2018-03-06 0.203 0 +0
2018-03-07 2018-03-05 0.200 0 +0
2018-03-06 2018-03-02 0.201 0 +0
2018-03-05 2018-03-01 0.201 0 +0
2018-03-02 2018-02-28 0.197 0 +0
2018-03-01 2018-02-27 0.203 0 +0
2018-02-28 2018-02-26 0.201 0 +0
2018-02-27 2018-02-23 0.197 0 +0
2018-02-26 2018-02-22 0.204 0 +0
2018-02-23 2018-02-21 0.204 0 +0
2018-02-22 2018-02-20 0.195 0 +0
2018-02-21 2018-02-15 0.198 0 +0
2018-02-20 2018-02-13 0.195 0 +0
2018-02-14 2018-02-12 0.195 0 +0
2018-02-13 2018-02-09 0.192 0 +0
2018-02-12 2018-02-08 0.195 0 +0
2018-02-09 2018-02-07 0.198 0 +0
2018-02-08 2018-02-06 0.193 0 +0
2018-02-07 2018-02-05 0.207 0 +0
2018-02-06 2018-02-02 0.212 0 +0
2018-02-05 2018-02-01 0.211 0 +0
2018-02-02 2018-01-31 0.217 0 +0
2018-02-01 2018-01-30 0.217 0 +0
2018-01-31 2018-01-29 0.212 0 +0
2018-01-30 2018-01-26 0.218 0 +0
2018-01-29 2018-01-25 0.218 0 +0
2018-01-26 2018-01-24 0.218 0 +0
2018-01-25 2018-01-23 0.220 0 +0
2018-01-24 2018-01-22 0.221 0 +0
2018-01-23 2018-01-19 0.221 0 +0
2018-01-22 2018-01-18 0.229 0 +0
2018-01-19 2018-01-17 0.229 0 +0
2018-01-18 2018-01-16 0.232 0 +0
2018-01-17 2018-01-15 0.226 0 +0
2018-01-16 2018-01-12 0.229 0 +0
2018-01-15 2018-01-11 0.226 0 +0
2018-01-12 2018-01-10 0.229 0 +0
2018-01-11 2018-01-09 0.223 0 +0
2018-01-10 2018-01-08 0.214 0 +0
2018-01-09 2018-01-05 0.217 0 +0
2018-01-08 2018-01-04 0.220 0 +0
2018-01-05 2018-01-03 0.215 0 +0
2018-01-04 2018-01-02 0.212 0 +0
2018-01-03 2017-12-29 0.214 0 +0
2018-01-02 2017-12-28 0.206 0 +0
2017-12-29 2017-12-27 0.209 0 +0
2017-12-28 2017-12-22 0.209 0 +0
2017-12-27 2017-12-21 0.206 0 +0
2017-12-22 2017-12-20 0.207 0 +0
2017-12-21 2017-12-19 0.214 0 +0
2017-12-20 2017-12-18 0.207 0 +0
2017-12-19 2017-12-15 0.206 0 +0
2017-12-18 2017-12-14 0.214 0 +0
2017-12-15 2017-12-13 0.209 0 +0
2017-12-14 2017-12-12 0.214 0 +0
2017-12-13 2017-12-11 0.217 0 +0
2017-12-12 2017-12-08 0.211 0 +0
2017-12-11 2017-12-07 0.206 0 +0
2017-12-08 2017-12-06 0.209 0 +0
2017-12-07 2017-12-05 0.220 0 +0
2017-12-06 2017-12-04 0.218 0 +0
2017-12-05 2017-12-01 0.221 0 +0
2017-12-04 2017-11-30 0.224 0 +0
2017-12-01 2017-11-29 0.217 0 +0
2017-11-30 2017-11-28 0.218 0 +0
2017-11-29 2017-11-27 0.215 0 +0
2017-11-28 2017-11-24 0.220 0 +0
2017-11-27 2017-11-23 0.218 0 +0
2017-11-24 2017-11-22 0.223 0 +0
2017-11-23 2017-11-21 0.224 0 +0
2017-11-22 2017-11-20 0.221 0 +0
2017-11-21 2017-11-17 0.221 0 +0
2017-11-20 2017-11-16 0.223 0 +0
2017-11-17 2017-11-15 0.226 0 +0
2017-11-16 2017-11-14 0.224 0 +0
2017-11-15 2017-11-13 0.226 0 +0
2017-11-14 2017-11-10 0.232 0 +0
2017-11-13 2017-11-09 0.231 0 +0
2017-11-10 2017-11-08 0.226 0 +0
2017-11-09 2017-11-07 0.228 0 +0
2017-11-08 2017-11-06 0.228 0 +0
2017-11-07 2017-11-03 0.229 0 +0
2017-11-06 2017-11-02 0.231 0 +0
2017-11-03 2017-11-01 0.228 0 +0
2017-11-02 2017-10-31 0.234 0 +0
2017-11-01 2017-10-30 0.231 0 +0
2017-10-31 2017-10-27 0.231 0 +0
2017-10-30 2017-10-26 0.234 0 +0
2017-10-27 2017-10-25 0.238 0 +0
2017-10-26 2017-10-24 0.231 0 +0
2017-10-25 2017-10-23 0.231 0 +0
2017-10-24 2017-10-20 0.240 0 +0
2017-10-23 2017-10-19 0.232 0 +0
2017-10-20 2017-10-18 0.234 0 +0
2017-10-19 2017-10-17 0.240 0 +0
2017-10-18 2017-10-16 0.243 0 +0
2017-10-17 2017-10-13 0.248 0 +0
2017-10-16 2017-10-12 0.249 0 +0
2017-10-13 2017-10-11 0.260 0 +0
2017-10-12 2017-10-10 0.237 0 +0
2017-10-11 2017-10-09 0.218 0 +0
2017-10-10 2017-10-06 0.221 0 +0
2017-10-09 2017-10-04 0.223 0 +0
2017-10-06 2017-10-03 0.224 0 +0
2017-10-04 2017-09-29 0.217 0 +0
2017-10-03 2017-09-28 0.221 0 +0
2017-09-29 2017-09-27 0.218 0 +0
2017-09-28 2017-09-26 0.221 0 +0
2017-09-27 2017-09-25 0.221 0 +0
2017-09-26 2017-09-22 0.220 0 +0
2017-09-25 2017-09-21 0.218 0 +0
2017-09-22 2017-09-20 0.221 0 +0
2017-09-21 2017-09-19 0.223 0 +0
2017-09-20 2017-09-18 0.220 0 +0
2017-09-19 2017-09-15 0.220 0 +0
2017-09-18 2017-09-14 0.226 0 +0
2017-09-15 2017-09-13 0.224 0 +0
2017-09-14 2017-09-12 0.229 0 +0
2017-09-13 2017-09-11 0.226 0 +0
2017-09-12 2017-09-08 0.226 0 +0
2017-09-11 2017-09-07 0.229 0 +0
2017-09-08 2017-09-06 0.232 0 +0
2017-09-07 2017-09-05 0.232 0 +0
2017-09-06 2017-09-04 0.224 0 +0
2017-09-05 2017-09-01 0.232 0 +0
2017-09-04 2017-08-31 0.224 0 +0
2017-09-01 2017-08-30 0.224 0 +0
2017-08-31 2017-08-29 0.220 0 +0
2017-08-30 2017-08-28 0.223 0 +0
2017-08-29 2017-08-25 0.224 0 +0
2017-08-28 2017-08-24 0.224 0 +0
2017-08-25 2017-08-22 0.231 0 +0
2017-08-24 2017-08-21 0.226 0 +0
2017-08-22 2017-08-18 0.243 0 +0
2017-08-21 2017-08-17 0.241 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.234 0 +0
2017-08-16 2017-08-14 0.235 0 +0
2017-08-15 2017-08-11 0.228 0 +0
2017-08-14 2017-08-10 0.237 0 +0
2017-08-11 2017-08-09 0.235 0 +0
2017-08-10 2017-08-08 0.241 0 +0
2017-08-09 2017-08-07 0.243 0 +0
2017-08-08 2017-08-04 0.235 0 +0
2017-08-07 2017-08-03 0.240 0 +0
2017-08-04 2017-08-02 0.234 0 +0
2017-08-03 2017-08-01 0.229 0 +0
2017-08-02 2017-07-31 0.228 0 +0
2017-08-01 2017-07-28 0.228 0 +0
2017-07-31 2017-07-27 0.226 0 +0
2017-07-28 2017-07-26 0.229 0 +0
2017-07-27 2017-07-25 0.234 0 +0
2017-07-26 2017-07-24 0.224 0 +0
2017-07-25 2017-07-21 0.229 0 +0
2017-07-24 2017-07-20 0.226 0 +0
2017-07-21 2017-07-19 0.226 0 +0
2017-07-20 2017-07-18 0.229 0 +0
2017-07-19 2017-07-17 0.229 0 +0
2017-07-18 2017-07-14 0.224 0 +0
2017-07-17 2017-07-13 0.224 0 +0
2017-07-14 2017-07-12 0.220 0 +0
2017-07-13 2017-07-11 0.218 0 +0
2017-07-12 2017-07-10 0.223 0 +0
2017-07-11 2017-07-07 0.218 0 +0
2017-07-10 2017-07-06 0.221 0 +0
2017-07-07 2017-07-05 0.221 0 +0
2017-07-06 2017-07-04 0.209 0 +0
2017-07-05 2017-07-03 0.243 0 +0
2017-07-04 2017-06-30 0.252 0 +0
2017-07-03 2017-06-29 0.255 0 +0
2017-06-30 2017-06-28 0.259 0 +0
2017-06-29 2017-06-27 0.263 0 +0
2017-06-28 2017-06-26 0.262 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.263 0 +0
2017-06-23 2017-06-21 0.262 0 +0
2017-06-22 2017-06-20 0.262 0 +0
2017-06-21 2017-06-19 0.263 0 +0
2017-06-20 2017-06-16 0.263 0 +0
2017-06-19 2017-06-15 0.265 0 +0
2017-06-16 2017-06-14 0.263 0 +0
2017-06-15 2017-06-13 0.265 0 +0
2017-06-14 2017-06-12 0.268 0 +0
2017-06-13 2017-06-09 0.269 0 +0
2017-06-12 2017-06-08 0.260 0 +0
2017-06-09 2017-06-07 0.262 0 +0
2017-06-08 2017-06-06 0.262 0 +0
2017-06-07 2017-06-05 0.265 0 +0
2017-06-06 2017-06-02 0.263 0 +0
2017-06-05 2017-06-01 0.263 0 +0
2017-06-02 2017-05-31 0.265 0 +0
2017-06-01 2017-05-29 0.269 0 +0
2017-05-31 2017-05-26 0.263 0 +0
2017-05-29 2017-05-25 0.260 0 +0
2017-05-26 2017-05-24 0.265 0 +0
2017-05-25 2017-05-23 0.262 0 +0
2017-05-24 2017-05-22 0.266 0 +0
2017-05-23 2017-05-19 0.269 0 +0
2017-05-22 2017-05-18 0.262 0 +0
2017-05-19 2017-05-17 0.268 0 +0
2017-05-18 2017-05-16 0.265 0 +0
2017-05-17 2017-05-15 0.260 0 +0
2017-05-16 2017-05-12 0.272 0 +0
2017-05-15 2017-05-11 0.272 0 +0
2017-05-12 2017-05-10 0.280 0 +0
2017-05-11 2017-05-09 0.282 0 +0
2017-05-10 2017-05-08 0.288 0 +0
2017-05-09 2017-05-05 0.288 0 +0
2017-05-08 2017-05-04 0.288 0 +0
2017-05-05 2017-05-02 0.296 0 +0
2017-05-04 2017-04-28 0.294 0 +0
2017-05-02 2017-04-27 0.294 0 +0
2017-04-28 2017-04-26 0.300 0 +0
2017-04-27 2017-04-25 0.299 0 +0
2017-04-26 2017-04-24 0.293 0 +0
2017-04-25 2017-04-21 0.299 0 +0
2017-04-24 2017-04-20 0.293 0 +0
2017-04-21 2017-04-19 0.293 0 +0
2017-04-20 2017-04-18 0.300 0 +0
2017-04-19 2017-04-13 0.316 0 +0
2017-04-18 2017-04-12 0.317 0 +0
2017-04-13 2017-04-11 0.328 0 +0
2017-04-12 2017-04-10 0.319 0 +0
2017-04-11 2017-04-07 0.327 0 +0
2017-04-10 2017-04-06 0.325 0 +0
2017-04-07 2017-04-05 0.325 0 +0
2017-04-06 2017-04-03 0.317 0 +0
2017-04-05 2017-03-31 0.341 0 +0
2017-04-03 2017-03-30 0.387 0 +0
2017-03-31 2017-03-29 0.375 0 +0
2017-03-30 2017-03-28 0.381 0 +0
2017-03-29 2017-03-27 0.378 0 +0
2017-03-28 2017-03-24 0.387 0 +0
2017-03-27 2017-03-23 0.410 0 +0
2017-03-24 2017-03-22 0.395 0 +0
2017-03-23 2017-03-21 0.379 0 +0
2017-03-22 2017-03-20 0.351 0 +0
2017-03-21 2017-03-17 0.345 0 +0
2017-03-20 2017-03-16 0.327 0 +0
2017-03-17 2017-03-15 0.274 0 +0
2017-03-16 2017-03-14 0.276 0 +0
2017-03-15 2017-03-13 0.277 0 +0
2017-03-14 2017-03-10 0.272 0 +0
2017-03-13 2017-03-09 0.279 0 +0
2017-03-10 2017-03-08 0.277 0 +0
2017-03-09 2017-03-07 0.277 0 +0
2017-03-08 2017-03-06 0.282 0 +0
2017-03-07 2017-03-03 0.285 0 +0
2017-03-06 2017-03-02 0.291 0 +0
2017-03-03 2017-03-01 0.285 0 +0
2017-03-02 2017-02-28 0.286 0 +0
2017-03-01 2017-02-27 0.293 0 +0
2017-02-28 2017-02-24 0.283 0 +0
2017-02-27 2017-02-23 0.288 0 +0
2017-02-24 2017-02-22 0.279 0 +0
2017-02-23 2017-02-21 0.289 0 +0
2017-02-22 2017-02-20 0.293 0 +0
2017-02-21 2017-02-17 0.303 0 +0
2017-02-20 2017-02-16 0.303 0 +0
2017-02-17 2017-02-15 0.302 0 +0
2017-02-16 2017-02-14 0.293 0 +0
2017-02-15 2017-02-13 0.276 0 +0
2017-02-14 2017-02-10 0.271 0 +0
2017-02-13 2017-02-09 0.274 0 +0
2017-02-10 2017-02-08 0.276 0 +0
2017-02-09 2017-02-07 0.266 0 +0
2017-02-08 2017-02-06 0.279 0 +0
2017-02-07 2017-02-03 0.260 0 +0
2017-02-06 2017-02-02 0.262 0 +0
2017-02-03 2017-02-01 0.263 0 +0
2017-02-02 2017-01-27 0.263 0 +0
2017-02-01 2017-01-25 0.259 0 +0
2017-01-26 2017-01-24 0.268 0 +0
2017-01-25 2017-01-23 0.259 0 +0
2017-01-24 2017-01-20 0.263 0 +0
2017-01-23 2017-01-19 0.268 0 +0
2017-01-20 2017-01-18 0.266 0 +0
2017-01-19 2017-01-17 0.260 0 +0
2017-01-18 2017-01-16 0.269 0 +0
2017-01-17 2017-01-13 0.274 0 +0
2017-01-16 2017-01-12 0.263 0 +0
2017-01-13 2017-01-11 0.263 0 +0
2017-01-12 2017-01-10 0.263 0 +0
2017-01-11 2017-01-09 0.269 0 +0
2017-01-10 2017-01-06 0.271 0 +0
2017-01-09 2017-01-05 0.268 0 +0
2017-01-06 2017-01-04 0.262 0 +0
2017-01-05 2017-01-03 0.259 0 +0
2017-01-04 2016-12-30 0.251 0 +0
2017-01-03 2016-12-29 0.248 0 +0
2016-12-30 2016-12-28 0.262 0 +0
2016-12-29 2016-12-23 0.245 0 +0
2016-12-28 2016-12-22 0.243 0 +0
2016-12-23 2016-12-21 0.248 0 +0
2016-12-22 2016-12-20 0.248 0 +0
2016-12-21 2016-12-19 0.240 0 +0
2016-12-20 2016-12-16 0.241 0 +0
2016-12-19 2016-12-15 0.251 0 +0
2016-12-16 2016-12-14 0.263 0 +0
2016-12-15 2016-12-13 0.262 0 +0
2016-12-14 2016-12-12 0.268 0 +0
2016-12-13 2016-12-09 0.279 0 +0
2016-12-12 2016-12-08 0.280 0 +0
2016-12-09 2016-12-07 0.271 0 +0
2016-12-08 2016-12-06 0.271 0 +0
2016-12-07 2016-12-05 0.274 0 +0
2016-12-06 2016-12-02 0.277 0 +0
2016-12-05 2016-12-01 0.277 0 +0
2016-12-02 2016-11-30 0.279 0 +0
2016-12-01 2016-11-29 0.291 0 +0
2016-11-30 2016-11-28 0.285 0 +0
2016-11-29 2016-11-25 0.294 0 +0
2016-11-28 2016-11-24 0.294 0 +0
2016-11-25 2016-11-23 0.296 0 +0
2016-11-24 2016-11-22 0.305 0 +0
2016-11-23 2016-11-21 0.305 0 +0
2016-11-22 2016-11-18 0.305 0 +0
2016-11-21 2016-11-17 0.310 0 +0
2016-11-18 2016-11-16 0.313 0 +0
2016-11-17 2016-11-15 0.317 0 +0
2016-11-16 2016-11-14 0.320 0 +0
2016-11-15 2016-11-11 0.325 0 +0
2016-11-14 2016-11-10 0.319 0 +0
2016-11-11 2016-11-09 0.305 0 +0
2016-11-10 2016-11-08 0.313 0 +0
2016-11-09 2016-11-07 0.302 0 +0
2016-11-08 2016-11-04 0.300 0 +0
2016-11-07 2016-11-03 0.294 0 +0
2016-11-04 2016-11-02 0.310 0 +0
2016-11-03 2016-11-01 0.310 0 +0
2016-11-02 2016-10-31 0.311 0 +0
2016-11-01 2016-10-28 0.319 0 +0
2016-10-31 2016-10-27 0.320 0 +0
2016-10-28 2016-10-26 0.328 0 +0
2016-10-27 2016-10-25 0.327 0 +0
2016-10-26 2016-10-24 0.330 0 +0
2016-10-25 2016-10-20 0.333 0 +0
2016-10-24 2016-10-19 0.331 0 +0
2016-10-20 2016-10-18 0.331 0 +0
2016-10-19 2016-10-17 0.331 0 +0
2016-10-18 2016-10-14 0.353 0 +0
2016-10-17 2016-10-13 0.353 0 +0
2016-10-14 2016-10-12 0.353 0 +0
2016-10-13 2016-10-11 0.356 0 +0
2016-10-12 2016-10-07 0.362 0 +0
2016-10-11 2016-10-06 0.365 0 +0
2016-10-07 2016-10-05 0.367 0 +0
2016-10-06 2016-10-04 0.348 0 +0
2016-10-05 2016-10-03 0.341 0 +0
2016-10-04 2016-09-30 0.341 0 +0
2016-10-03 2016-09-29 0.344 0 +0
2016-09-30 2016-09-28 0.337 0 +0
2016-09-29 2016-09-27 0.334 0 +0
2016-09-28 2016-09-26 0.339 0 +0
2016-09-27 2016-09-23 0.353 0 +0
2016-09-26 2016-09-22 0.350 0 +0
2016-09-23 2016-09-21 0.313 0 +0
2016-09-22 2016-09-20 0.313 0 +0
2016-09-21 2016-09-19 0.314 0 +0
2016-09-20 2016-09-15 0.324 0 +0
2016-09-19 2016-09-14 0.319 0 +0
2016-09-15 2016-09-13 0.317 0 +0
2016-09-14 2016-09-12 0.320 0 +0
2016-09-13 2016-09-09 0.331 0 +0
2016-09-12 2016-09-08 0.331 0 +0
2016-09-09 2016-09-07 0.327 0 +0
2016-09-08 2016-09-06 0.330 0 +0
2016-09-07 2016-09-05 0.330 0 +0
2016-09-06 2016-09-02 0.328 0 +0
2016-09-05 2016-09-01 0.334 0 +0
2016-09-02 2016-08-31 0.342 0 +0
2016-09-01 2016-08-30 0.347 0 +0
2016-08-31 2016-08-29 0.348 0 +0
2016-08-30 2016-08-26 0.350 0 +0
2016-08-29 2016-08-25 0.353 0 +0
2016-08-26 2016-08-24 0.350 0 +0
2016-08-25 2016-08-23 0.353 0 +0
2016-08-24 2016-08-22 0.353 0 +0
2016-08-23 2016-08-19 0.356 0 +0
2016-08-22 2016-08-18 0.353 0 +0
2016-08-19 2016-08-17 0.356 0 +0
2016-08-18 2016-08-16 0.358 0 +0
2016-08-17 2016-08-15 0.361 0 +0
2016-08-16 2016-08-12 0.361 0 +0
2016-08-15 2016-08-11 0.356 0 +0
2016-08-12 2016-08-10 0.351 0 +0
2016-08-11 2016-08-09 0.348 0 +0
2016-08-10 2016-08-08 0.348 0 +0
2016-08-09 2016-08-05 0.358 0 +0
2016-08-08 2016-08-04 0.348 0 +0
2016-08-05 2016-08-03 0.353 0 +0
2016-08-04 2016-08-01 0.364 0 +0
2016-08-03 2016-07-29 0.356 0 +0
2016-08-01 2016-07-28 0.362 0 +0
2016-07-29 2016-07-27 0.367 0 +0
2016-07-28 2016-07-26 0.368 0 +0
2016-07-27 2016-07-25 0.370 0 +0
2016-07-26 2016-07-22 0.364 0 +0
2016-07-25 2016-07-21 0.381 0 +0
2016-07-22 2016-07-20 0.373 0 +0
2016-07-21 2016-07-19 0.372 0 +0
2016-07-20 2016-07-18 0.370 0 +0
2016-07-19 2016-07-15 0.370 0 +0
2016-07-18 2016-07-14 0.368 0 +0
2016-07-15 2016-07-13 0.367 0 +0
2016-07-14 2016-07-12 0.365 0 +0
2016-07-13 2016-07-11 0.368 0 +0
2016-07-12 2016-07-08 0.364 0 +0
2016-07-11 2016-07-07 0.364 0 +0
2016-07-08 2016-07-06 0.361 0 +0
2016-07-07 2016-07-05 0.359 0 +0
2016-07-06 2016-07-04 0.361 0 +0
2016-07-05 2016-06-30 0.361 0 +0
2016-07-04 2016-06-29 0.353 0 +0
2016-06-30 2016-06-28 0.354 0 +0
2016-06-29 2016-06-27 0.348 0 +0
2016-06-28 2016-06-24 0.353 0 +0
2016-06-27 2016-06-23 0.362 0 +0
2016-06-24 2016-06-22 0.356 0 +0
2016-06-23 2016-06-21 0.353 0 +0
2016-06-22 2016-06-20 0.354 0 +0
2016-06-21 2016-06-17 0.350 0 +0
2016-06-20 2016-06-16 0.347 0 +0
2016-06-17 2016-06-15 0.356 0 +0
2016-06-16 2016-06-14 0.347 0 +0
2016-06-15 2016-06-13 0.354 0 +0
2016-06-14 2016-06-10 0.365 0 +0
2016-06-13 2016-06-08 0.372 0 +0
2016-06-10 2016-06-07 0.372 0 +0
2016-06-08 2016-06-06 0.367 0 +0
2016-06-07 2016-06-03 0.378 0 +0
2016-06-06 2016-06-02 0.379 0 +0
2016-06-03 2016-06-01 0.381 0 +0
2016-06-02 2016-05-31 0.373 0 +0
2016-06-01 2016-05-30 0.375 0 +0
2016-05-31 2016-05-27 0.381 0 +0
2016-05-30 2016-05-26 0.373 0 +0
2016-05-27 2016-05-25 0.368 0 +0
2016-05-26 2016-05-24 0.372 0 +0
2016-05-25 2016-05-23 0.375 0 +0
2016-05-24 2016-05-20 0.379 0 +0
2016-05-23 2016-05-19 0.385 0 +0
2016-05-20 2016-05-18 0.376 0 +0
2016-05-19 2016-05-17 0.373 0 +0
2016-05-18 2016-05-16 0.358 0 +0
2016-05-17 2016-05-13 0.356 0 +0
2016-05-16 2016-05-12 0.361 0 +0
2016-05-13 2016-05-11 0.373 0 +0
2016-05-12 2016-05-10 0.372 0 +0
2016-05-11 2016-05-09 0.372 0 +0
2016-05-10 2016-05-06 0.375 0 -6,460
2016-05-09 2016-05-05 0.384 6,460 +6,460 0.00% 2,480
2016-04-19 2016-04-15 0.387 0 -7,944,726
2016-04-14 2016-04-12 0.353 7,944,726 +10,337 0.20% 2,803,944
2016-04-06 2016-04-01 0.373 7,934,389 -64,602 0.20% 2,959,962
2016-04-05 2016-03-31 0.376 7,998,991 +96,903 0.20% 3,008,826
2016-04-01 2016-03-30 0.449 7,902,088 +18,088 0.20% 3,547,280
2016-03-29 2016-03-23 0.433 7,884,000 +14,212 0.20% 3,417,120
2016-03-21 2016-03-17 0.441 7,869,788 +64,602 0.20% 3,471,870
2016-03-18 2016-03-16 0.457 7,805,186 +20,673 0.19% 3,564,190
2016-03-09 2016-03-07 0.495 7,784,513 -19,381 0.19% 3,856,000
2016-03-08 2016-03-04 0.495 7,803,894 +10,336 0.19% 3,865,600
2016-02-25 2016-02-23 0.511 7,793,558 -32,300 0.19% 3,981,120
2016-02-23 2016-02-19 0.519 7,825,858 +32,300 0.20% 4,058,190
2016-02-19 2016-02-17 0.519 7,793,558 -51,681 0.19% 4,041,440
2016-02-17 2016-02-15 0.488 7,845,239 +51,681 0.20% 3,825,360
2016-02-16 2016-02-12 0.488 7,793,558 +25,841 0.19% 3,800,160
2016-01-28 2016-01-26 0.480 7,767,717 +38,761 0.19% 3,727,440
2016-01-26 2016-01-22 0.480 7,728,956 +21,965 0.19% 3,708,840
2016-01-22 2016-01-20 0.495 7,706,991 +120,159 0.19% 3,817,600
2016-01-20 2016-01-18 0.511 7,586,832 +3,876 0.19% 3,875,520
2016-01-18 2016-01-14 0.519 7,582,956 -32,301 0.19% 3,932,230
2016-01-15 2016-01-13 0.534 7,615,257 -25,840 0.19% 4,066,860
2016-01-14 2016-01-12 0.534 7,641,097 -387,611 0.19% 4,080,660
2016-01-13 2016-01-11 0.550 8,028,708 +406,991 0.20% 4,411,940
2016-01-12 2016-01-08 0.557 7,621,717 +32,301 0.19% 4,247,280
2016-01-11 2016-01-07 0.557 7,589,416 +27,133 0.19% 4,229,280
2016-01-08 2016-01-06 0.580 7,562,283 +2,584 0.19% 4,389,750
2016-01-07 2016-01-05 0.519 7,559,699 -18,089 0.19% 3,920,170
2016-01-06 2016-01-04 0.526 7,577,788 +2,584 0.19% 3,988,200
2015-12-29 2015-12-24 0.526 7,575,204 -12,920 0.19% 3,986,840
2015-12-21 2015-12-17 0.472 7,588,124 +19,381 0.19% 3,582,530
2015-12-16 2015-12-14 0.472 7,568,743 -65,894 0.19% 3,573,380
2015-12-14 2015-12-10 0.495 7,634,637 +147,292 0.19% 3,781,760
2015-12-11 2015-12-09 0.511 7,487,345 -64,602 0.19% 3,824,700
2015-12-08 2015-12-04 0.534 7,551,947 +387,611 0.19% 4,033,050
2015-12-03 2015-12-01 0.550 7,164,336 -7,752 0.18% 3,936,950
2015-12-02 2015-11-30 0.557 7,172,088 +32,300 0.18% 3,996,720
2015-11-30 2015-11-26 0.557 7,139,788 +64,602 0.18% 3,978,720
2015-11-27 2015-11-25 0.565 7,075,186 -19,380 0.18% 3,997,480
2015-11-23 2015-11-19 0.565 7,094,566 -6,461 0.18% 4,008,430
2015-11-12 2015-11-10 0.573 7,101,027 -32,300 0.18% 4,067,040
2015-11-06 2015-11-04 0.573 7,133,327 +41,345 0.18% 4,085,540
2015-11-05 2015-11-03 0.580 7,091,982 +25,840 0.18% 4,116,750
2015-11-02 2015-10-29 0.580 7,066,142 +38,761 0.18% 4,101,750
2015-10-30 2015-10-28 0.565 7,027,381 +323,009 0.18% 3,970,470
2015-10-29 2015-10-27 0.573 6,704,372 -129,203 0.17% 3,839,860
2015-10-27 2015-10-23 0.588 6,833,575 -27,133 0.17% 4,019,640
2015-10-22 2015-10-19 0.588 6,860,708 +12,920 0.17% 4,035,600
2015-10-19 2015-10-15 0.588 6,847,788 -108,531 0.17% 4,028,000
2015-10-16 2015-10-14 0.573 6,956,319 +64,602 0.17% 3,984,160
2015-10-14 2015-10-12 0.588 6,891,717 +18,089 0.17% 4,053,840
2015-10-13 2015-10-09 0.573 6,873,628 +19,380 0.17% 3,936,800
2015-10-12 2015-10-08 0.565 6,854,248 -19,380 0.17% 3,872,650
2015-10-09 2015-10-07 0.557 6,873,628 +90,442 0.17% 3,830,400
2015-10-08 2015-10-06 0.565 6,783,186 -96,902 0.17% 3,832,500
2015-10-07 2015-10-05 0.573 6,880,088 +45,221 0.17% 3,940,500
2015-10-06 2015-10-02 0.573 6,834,867 +258,407 0.17% 3,914,600
2015-10-02 2015-09-29 0.573 6,576,460 +51,681 0.16% 3,766,600
2015-09-29 2015-09-24 0.580 6,524,779 +666,691 0.16% 3,787,500
2015-09-23 2015-09-21 0.604 5,858,088 -571,080 0.15% 3,536,520
2015-09-22 2015-09-18 0.604 6,429,168 +64,602 0.16% 3,881,280
2015-09-21 2015-09-17 0.596 6,364,566 -551,699 0.16% 3,793,020
2015-09-18 2015-09-16 0.619 6,916,265 -32,301 0.17% 4,282,400
2015-09-11 2015-09-09 0.619 6,948,566 +12,920 0.17% 4,302,400
2015-09-10 2015-09-08 0.596 6,935,646 -569,788 0.17% 4,133,360
2015-09-07 2015-09-02 0.588 7,505,434 -32,301 0.19% 4,414,840
2015-09-02 2015-08-31 0.604 7,537,735 -6,460 0.19% 4,550,520
2015-08-31 2015-08-27 0.619 7,544,195 +19,381 0.19% 4,671,200
2015-08-28 2015-08-26 0.604 7,524,814 +6,460 0.19% 4,542,720
2015-08-26 2015-08-24 0.604 7,518,354 -83,982 0.19% 4,538,820
2015-08-25 2015-08-21 0.635 7,602,336 -32,301 0.19% 4,824,880
2015-08-24 2015-08-20 0.658 7,634,637 -64,602 0.19% 5,022,650
2015-08-20 2015-08-18 0.689 7,699,239 -118,867 0.19% 5,303,510
2015-08-18 2015-08-14 0.758 7,818,106 +109,823 0.19% 5,929,980
2015-08-17 2015-08-13 0.766 7,708,283 -116,283 0.19% 5,906,340
2015-08-14 2015-08-12 0.751 7,824,566 -25,841 0.20% 5,874,320
2015-08-13 2015-08-11 0.766 7,850,407 +64,602 0.20% 6,015,240
2015-08-12 2015-08-10 0.789 7,785,805 +6,460 0.19% 6,146,520
2015-08-11 2015-08-07 0.789 7,779,345 -32,301 0.19% 6,141,420
2015-08-10 2015-08-06 0.774 7,811,646 -47,805 0.19% 6,046,000
2015-08-07 2015-08-05 0.805 7,859,451 +525,858 0.20% 6,326,320
2015-08-06 2015-08-04 0.774 7,333,593 -38,761 0.18% 5,676,000
2015-08-05 2015-08-03 0.743 7,372,354 +1,292 0.18% 5,477,760
2015-08-04 2015-07-31 0.735 7,371,062 +1,292 0.18% 5,419,750
2015-08-03 2015-07-30 0.743 7,369,770 +67,186 0.18% 5,475,840
2015-07-31 2015-07-29 0.743 7,302,584 -328,177 0.18% 5,425,920
2015-07-30 2015-07-28 0.743 7,630,761 +338,513 0.19% 5,669,760
2015-07-29 2015-07-27 0.751 7,292,248 -241,610 0.18% 5,474,680
2015-07-28 2015-07-24 0.789 7,533,858 -122,744 0.19% 5,947,620
2015-07-27 2015-07-23 0.820 7,656,602 +165,381 0.19% 6,281,560
2015-07-24 2015-07-22 0.820 7,491,221 +58,141 0.19% 6,145,880
2015-07-23 2015-07-21 0.836 7,433,080 +5,168 0.19% 6,213,240
2015-07-20 2015-07-16 0.820 7,427,912 +391,487 0.19% 6,093,940
2015-07-17 2015-07-15 0.805 7,036,425 -32,301 0.18% 5,663,840
2015-07-16 2015-07-14 0.836 7,068,726 +258,407 0.18% 5,908,680
2015-07-14 2015-07-10 0.820 6,810,319 -406,991 0.17% 5,587,260
2015-07-13 2015-07-09 0.789 7,217,310 -90,442 0.18% 5,697,720
2015-07-10 2015-07-08 0.689 7,307,752 +732,584 0.18% 5,033,840
2015-07-09 2015-07-07 0.728 6,575,168 -425,080 0.16% 4,783,660
2015-07-08 2015-07-06 0.789 7,000,248 +385,027 0.17% 5,526,360
2015-07-07 2015-07-03 0.867 6,615,221 -62,018 0.16% 5,734,400
2015-07-06 2015-07-02 0.898 6,677,239 +9,044 0.17% 5,994,880
2015-07-02 2015-06-29 0.913 6,668,195 -12,920 0.17% 6,089,980
2015-06-29 2015-06-25 0.975 6,681,115 +15,504 0.17% 6,515,460
2015-06-26 2015-06-24 1.022 6,665,611 +96,903 0.17% 6,809,880
2015-06-25 2015-06-23 1.053 6,568,708 -652,478 0.16% 6,914,240
2015-06-24 2015-06-22 0.929 7,221,186 +516,814 0.18% 6,706,800
2015-06-23 2015-06-19 0.867 6,704,372 -96,902 0.17% 5,811,680
2015-06-19 2015-06-17 0.836 6,801,274 +25,840 0.17% 5,685,120
2015-06-17 2015-06-15 0.851 6,775,434 +5,169 0.17% 5,768,400
2015-06-16 2015-06-12 0.851 6,770,265 -2,585 0.17% 5,764,000
2015-06-15 2015-06-11 0.851 6,772,850 +12,921 0.17% 5,766,200
2015-06-12 2015-06-10 0.851 6,759,929 +12,920 0.17% 5,755,200
2015-06-11 2015-06-09 0.836 6,747,009 +103,363 0.17% 5,639,760
2015-06-10 2015-06-08 0.820 6,643,646 +80,106 0.17% 5,450,520
2015-06-09 2015-06-05 0.898 6,563,540 +18,089 0.16% 5,892,800
2015-06-08 2015-06-04 0.975 6,545,451 -6,461 0.16% 6,383,160
2015-06-05 2015-06-03 1.370 6,551,912 -90,442 0.16% 8,974,914
2015-06-04 2015-06-02 1.334 6,642,354 +543,360 0.17% 8,862,470
2015-06-03 2015-06-01 1.352 6,098,994 +1,731,327 0.17% 8,246,000
2015-06-02 2015-05-29 1.370 4,367,667 +39,348 0.13% 5,982,900
2015-06-01 2015-05-28 1.370 4,328,319 +122,542 0.12% 5,929,001
2015-05-29 2015-05-27 1.370 4,205,777 +22,485 0.12% 5,761,141
2015-05-28 2015-05-26 1.370 4,183,292 -11,242 0.12% 5,730,340
2015-05-27 2015-05-22 1.370 4,194,534 +50,591 0.12% 5,745,740
2015-05-26 2015-05-21 1.370 4,143,943 -20,237 0.12% 5,676,439
2015-05-22 2015-05-20 1.370 4,164,180 +30,355 0.12% 5,704,160
2015-05-20 2015-05-18 1.370 4,133,825 -39,349 0.12% 5,662,580
2015-05-19 2015-05-15 1.370 4,173,174 -42,721 0.12% 5,716,480
2015-05-18 2015-05-14 1.370 4,215,895 +22,485 0.12% 5,775,000
2015-05-15 2015-05-13 1.370 4,193,410 -230,469 0.12% 5,744,200
2015-05-13 2015-05-11 1.370 4,423,879 +39,348 0.13% 6,059,900
2015-05-12 2015-05-08 1.334 4,384,531 +120,294 0.13% 5,850,001
2015-05-11 2015-05-07 1.281 4,264,237 +521,647 0.12% 5,461,920
2015-05-08 2015-05-06 1.316 3,742,590 -82,070 0.11% 4,926,920
2015-05-07 2015-05-05 1.227 3,824,660 -134,908 0.11% 4,694,760
2015-05-06 2015-05-04 1.227 3,959,568 -112,424 0.11% 4,860,360
2015-05-05 2015-04-30 1.174 4,071,992 +22,485 0.12% 4,781,040
2015-04-30 2015-04-28 1.156 4,049,507 +89,939 0.12% 4,682,600
2015-04-29 2015-04-27 1.174 3,959,568 -5,622 0.11% 4,649,040
2015-04-28 2015-04-24 1.139 3,965,190 +51,715 0.11% 4,514,561
2015-04-27 2015-04-23 1.139 3,913,475 +39,349 0.11% 4,455,681
2015-04-24 2015-04-22 1.121 3,874,126 -329,402 0.11% 4,341,960
2015-04-23 2015-04-21 1.139 4,203,528 +11,242 0.12% 4,785,920
2015-04-22 2015-04-20 1.121 4,192,286 -50,590 0.12% 4,698,540
2015-04-21 2015-04-17 1.156 4,242,876 +143,902 0.12% 4,906,199
2015-04-20 2015-04-16 1.192 4,098,974 -296,799 0.12% 4,885,640
2015-04-17 2015-04-15 1.174 4,395,773 +593,598 0.13% 5,161,200
2015-04-16 2015-04-14 1.174 3,802,175 -211,357 0.11% 4,464,240
2015-04-15 2015-04-13 1.156 4,013,532 -25,857 0.11% 4,641,000
2015-04-14 2015-04-10 1.085 4,039,389 -89,939 0.12% 4,383,460
2015-04-13 2015-04-09 1.067 4,129,328 +348,514 0.12% 4,407,600
2015-04-10 2015-04-08 1.067 3,780,814 +296,799 0.11% 4,035,600
2015-04-09 2015-04-02 1.014 3,484,015 +151,772 0.10% 3,532,860
2015-04-08 2015-04-01 0.996 3,332,243 +50,591 0.10% 3,319,680
2015-04-02 2015-03-31 1.014 3,281,652 -309,166 0.09% 3,327,660
2015-04-01 2015-03-30 1.014 3,590,818 -56,212 0.10% 3,641,160
2015-03-31 2015-03-27 0.978 3,647,030 +185,499 0.10% 3,568,400
2015-03-30 2015-03-26 0.925 3,461,531 +33,728 0.10% 3,202,160
2015-03-27 2015-03-25 0.925 3,427,803 +38,224 0.10% 3,170,960
2015-03-26 2015-03-24 0.925 3,389,579 -67,455 0.10% 3,135,600
2015-03-25 2015-03-23 0.889 3,457,034 +56,212 0.10% 3,075,000
2015-03-20 2015-03-18 0.889 3,400,822 +65,206 0.10% 3,025,000
2015-03-19 2015-03-17 0.889 3,335,616 +47,218 0.10% 2,967,000
2015-03-13 2015-03-11 0.863 3,288,398 -2,248 0.09% 2,837,250
2015-03-12 2015-03-10 0.863 3,290,646 +2,248 0.09% 2,839,190
2015-03-09 2015-03-05 0.809 3,288,398 -66,330 0.09% 2,661,750
2015-03-06 2015-03-04 0.845 3,354,728 -65,206 0.10% 2,834,800
2015-03-03 2015-02-27 0.765 3,419,934 +44,970 0.10% 2,616,120
2015-03-02 2015-02-26 0.747 3,374,964 +17,988 0.10% 2,521,680
2015-02-27 2015-02-25 0.747 3,356,976 +134,908 0.10% 2,508,240
2015-02-24 2015-02-18 0.774 3,222,068 +281,060 0.09% 2,493,420
2015-02-12 2015-02-10 0.801 2,941,008 +33,727 0.08% 2,354,400
2015-02-11 2015-02-09 0.809 2,907,281 -44,970 0.08% 2,353,260
2015-02-10 2015-02-06 0.809 2,952,251 -33,727 0.08% 2,389,660
2015-02-09 2015-02-05 0.809 2,985,978 -2,248 0.09% 2,416,960
2015-02-04 2015-02-02 0.783 2,988,226 +33,727 0.09% 2,339,040
2015-02-02 2015-01-29 0.801 2,954,499 -11,242 0.08% 2,365,200
2015-01-29 2015-01-27 0.801 2,965,741 +33,727 0.08% 2,374,200
2015-01-27 2015-01-23 0.818 2,932,014 +67,454 0.08% 2,399,360
2015-01-26 2015-01-22 0.818 2,864,560 +33,727 0.08% 2,344,160
2015-01-23 2015-01-21 0.818 2,830,833 +28,106 0.08% 2,316,560
2015-01-21 2015-01-19 0.809 2,802,727 -33,727 0.08% 2,268,630
2015-01-16 2015-01-14 0.801 2,836,454 +33,727 0.08% 2,270,700
2015-01-12 2015-01-08 0.818 2,802,727 -56,212 0.08% 2,293,560
2015-01-08 2015-01-06 0.801 2,858,939 -17,988 0.08% 2,288,700
2015-01-06 2015-01-02 0.827 2,876,927 +28,106 0.08% 2,379,870
2015-01-02 2014-12-29 0.809 2,848,821 +28,106 0.08% 2,305,940
2014-12-23 2014-12-19 0.827 2,820,715 +2,249 0.08% 2,333,370
2014-12-22 2014-12-18 0.854 2,818,466 +31,479 0.08% 2,406,720
2014-12-17 2014-12-15 0.863 2,786,987 -2,249 0.08% 2,404,630
2014-12-15 2014-12-11 0.854 2,789,236 -28,106 0.08% 2,381,760
2014-12-10 2014-12-08 0.845 2,817,342 -123,666 0.08% 2,380,700
2014-12-05 2014-12-03 0.836 2,941,008 +2,248 0.08% 2,459,040
2014-12-03 2014-12-01 0.854 2,938,760 -84,318 0.08% 2,509,440
2014-12-02 2014-11-28 0.863 3,023,078 +78,697 0.09% 2,608,330
2014-12-01 2014-11-27 0.872 2,944,381 +28,106 0.08% 2,566,620
2014-11-28 2014-11-26 0.889 2,916,275 +44,970 0.08% 2,594,000
2014-11-26 2014-11-24 0.907 2,871,305 -49,467 0.08% 2,605,080
2014-11-25 2014-11-21 0.872 2,920,772 +23,609 0.08% 2,546,040
2014-11-24 2014-11-20 0.863 2,897,163 -20,236 0.08% 2,499,690
2014-11-21 2014-11-19 0.863 2,917,399 -35,976 0.08% 2,517,150
2014-11-19 2014-11-17 0.881 2,953,375 -11,242 0.08% 2,600,730
2014-11-18 2014-11-14 0.872 2,964,617 -28,106 0.08% 2,584,260
2014-11-17 2014-11-13 0.863 2,992,723 -39,348 0.09% 2,582,140
2014-11-13 2014-11-11 0.854 3,032,071 +157,393 0.09% 2,589,120
2014-11-12 2014-11-10 0.854 2,874,678 +28,106 0.08% 2,454,720
2014-11-11 2014-11-07 0.872 2,846,572 +39,348 0.08% 2,481,360
2014-11-07 2014-11-05 0.854 2,807,224 +47,218 0.08% 2,397,120
2014-11-05 2014-11-03 0.836 2,760,006 +32,603 0.08% 2,307,700
2014-11-04 2014-10-31 0.854 2,727,403 +7,870 0.08% 2,328,960
2014-11-03 2014-10-30 0.854 2,719,533 +14,615 0.08% 2,322,240
2014-10-31 2014-10-29 0.863 2,704,918 -28,106 0.08% 2,333,820
2014-10-29 2014-10-27 0.836 2,733,024 -84,318 0.08% 2,285,140
2014-10-21 2014-10-17 0.854 2,817,342 +17,988 0.08% 2,405,760
2014-10-20 2014-10-16 0.854 2,799,354 -33,727 0.08% 2,390,400
2014-10-16 2014-10-14 0.872 2,833,081 +58,460 0.08% 2,469,600
2014-10-15 2014-10-13 0.881 2,774,621 +15,739 0.08% 2,443,320
2014-10-14 2014-10-10 0.881 2,758,882 +140,530 0.08% 2,429,460
2014-10-13 2014-10-09 0.907 2,618,352 +5,622 0.08% 2,375,580
2014-10-10 2014-10-08 0.907 2,612,730 +22,484 0.07% 2,370,480
2014-10-07 2014-10-03 0.809 2,590,246 -89,939 0.07% 2,096,640
2014-10-06 2014-09-30 0.801 2,680,185 +129,288 0.08% 2,145,600
2014-10-03 2014-09-29 0.845 2,550,897 +2,248 0.07% 2,155,550
2014-09-29 2014-09-25 0.889 2,548,649 +275,439 0.07% 2,267,000
2014-09-26 2014-09-24 0.889 2,273,210 +62,957 0.07% 2,022,000
2014-09-23 2014-09-19 0.925 2,210,253 -3,373 0.06% 2,044,640
2014-09-22 2014-09-18 0.907 2,213,626 -28,106 0.06% 2,008,380
2014-09-19 2014-09-17 0.943 2,241,732 -52,839 0.06% 2,113,640
2014-09-17 2014-09-15 0.943 2,294,571 +67,454 0.07% 2,163,460
2014-09-16 2014-09-12 0.943 2,227,117 -84,318 0.06% 2,099,860
2014-09-12 2014-09-10 0.961 2,311,435 +5,622 0.07% 2,220,480
2014-09-10 2014-09-05 0.961 2,305,813 +106,802 0.07% 2,215,080
2014-09-08 2014-09-04 0.996 2,199,011 +73,076 0.06% 2,190,720
2014-09-05 2014-09-03 0.961 2,125,935 +176,505 0.06% 2,042,280
2014-09-04 2014-09-02 0.943 1,949,430 -22,484 0.06% 1,838,040
2014-08-27 2014-08-25 0.907 1,971,914 +44,969 0.06% 1,789,080
2014-08-26 2014-08-22 0.925 1,926,945 +11,242 0.06% 1,782,560
2014-08-22 2014-08-20 0.925 1,915,703 +3,373 0.05% 1,772,160
2014-08-21 2014-08-19 0.925 1,912,330 +2,249 0.05% 1,769,040
2014-08-20 2014-08-18 0.943 1,910,081 +55,087 0.05% 1,800,940
2014-08-19 2014-08-15 1.067 1,854,994 +6,746 0.05% 1,980,000
2014-08-18 2014-08-14 1.103 1,848,248 +22,485 0.05% 2,038,560
2014-08-15 2014-08-13 1.121 1,825,763 +31,478 0.05% 2,046,239
2014-08-14 2014-08-12 1.139 1,794,285 +2,249 0.05% 2,042,880
2014-08-07 2014-08-05 1.192 1,792,036 -69,703 0.05% 2,135,960
2014-08-05 2014-08-01 1.103 1,861,739 -14,615 0.05% 2,053,440
2014-08-04 2014-07-31 1.050 1,876,354 +7,869 0.05% 1,969,420
2014-08-01 2014-07-30 1.139 1,868,485 +78,697 0.05% 2,127,361
2014-07-31 2014-07-29 1.174 1,789,788 +11,243 0.05% 2,101,440
2014-07-30 2014-07-28 1.210 1,778,545 -56,212 0.05% 2,151,519
2014-07-28 2014-07-24 1.210 1,834,757 +56,212 0.05% 2,219,520
2014-07-25 2014-07-23 1.210 1,778,545 +11,242 0.05% 2,151,519
2014-07-23 2014-07-21 1.210 1,767,303 -112,424 0.05% 2,137,920
2014-07-16 2014-07-14 1.210 1,879,727 -56,212 0.05% 2,273,920
2014-07-15 2014-07-11 1.210 1,935,939 +16,864 0.06% 2,341,920
2014-07-11 2014-07-09 1.192 1,919,075 +56,212 0.05% 2,287,380
2014-07-10 2014-07-08 1.210 1,862,863 -35,976 0.05% 2,253,520
2014-07-09 2014-07-07 1.210 1,898,839 +28,106 0.05% 2,297,040
2014-07-08 2014-07-04 1.245 1,870,733 +7,870 0.05% 2,329,600
2014-07-04 2014-07-02 1.227 1,862,863 -5,622 0.05% 2,286,660
2014-07-03 2014-06-30 1.210 1,868,485 +134,909 0.05% 2,260,321
2014-06-23 2014-06-19 1.210 1,733,576 -6,745 0.05% 2,097,120
2014-06-20 2014-06-18 1.245 1,740,321 -28,106 0.05% 2,167,200
2014-06-19 2014-06-17 1.245 1,768,427 +28,106 0.05% 2,202,200
2014-06-18 2014-06-16 1.263 1,740,321 +84,318 0.05% 2,198,160
2014-06-06 2014-06-04 1.263 1,656,003 -34,852 0.05% 2,091,659
2014-06-05 2014-06-03 1.281 1,690,855 -61,833 0.05% 2,165,760
2014-06-04 2014-05-30 1.227 1,752,688 -93,312 0.05% 2,151,420
2014-06-03 2014-05-29 1.581 1,846,000 -37,100 0.05% 2,919,111
2014-05-30 2014-05-28 1.601 1,883,100 +199,440 0.05% 3,015,001
2014-05-29 2014-05-27 1.542 1,683,660 -8,094 0.05% 2,595,840
2014-05-28 2014-05-26 1.542 1,691,754 +50,591 0.05% 2,608,320
2014-05-27 2014-05-23 1.581 1,641,163 +10,118 0.05% 2,595,199
2014-05-26 2014-05-22 1.562 1,631,045 +4,047 0.05% 2,546,959
2014-05-23 2014-05-21 1.581 1,626,998 -3,036 0.05% 2,572,800
2014-05-22 2014-05-20 1.581 1,630,034 +10,119 0.05% 2,577,601
2014-05-20 2014-05-16 1.581 1,619,915 -33,390 0.05% 2,561,599
2014-05-19 2014-05-15 1.463 1,653,305 +28,331 0.05% 2,418,320
2014-05-16 2014-05-14 1.463 1,624,974 +25,295 0.05% 2,376,879
2014-05-15 2014-05-13 1.463 1,599,679 +22,260 0.05% 2,339,880
2014-05-14 2014-05-12 1.443 1,577,419 +10,118 0.05% 2,276,140
2014-05-12 2014-05-08 1.443 1,567,301 -82,969 0.05% 2,261,540
2014-05-09 2014-05-07 1.581 1,650,270 +66,780 0.05% 2,609,600
2014-05-08 2014-05-05 1.562 1,583,490 -30,355 0.05% 2,472,700
2014-05-07 2014-05-02 1.463 1,613,845 -208,433 0.05% 2,360,601
2014-05-05 2014-04-30 1.403 1,822,278 -5,059 0.06% 2,557,420
2014-05-02 2014-04-29 1.443 1,827,337 +136,595 0.06% 2,636,759
2014-04-28 2014-04-24 1.384 1,690,742 +55,649 0.05% 2,339,399
2014-04-25 2014-04-23 1.305 1,635,093 +35,414 0.05% 2,133,121
2014-04-22 2014-04-16 1.285 1,599,679 +15,177 0.05% 2,055,300
2014-04-16 2014-04-14 1.285 1,584,502 -12,142 0.05% 2,035,800
2014-04-15 2014-04-11 1.324 1,596,644 +12,142 0.05% 2,114,520
2014-04-10 2014-04-08 1.285 1,584,502 +15,177 0.05% 2,035,800
2014-04-09 2014-04-07 1.324 1,569,325 +60,709 0.05% 2,078,340
2014-04-04 2014-04-02 1.285 1,508,616 +5,059 0.05% 1,938,300
2014-04-03 2014-04-01 1.324 1,503,557 +50,591 0.05% 1,991,240
2014-03-31 2014-03-27 1.226 1,452,966 -53,626 0.05% 1,780,640
2014-03-26 2014-03-24 1.245 1,506,592 +20,236 0.05% 1,876,140
2014-03-25 2014-03-21 1.186 1,486,356 +25,296 0.05% 1,762,800
2014-03-21 2014-03-19 1.166 1,461,060 -10,119 0.05% 1,703,919
2014-03-17 2014-03-13 1.146 1,471,179 +6,071 0.05% 1,686,640
2014-03-07 2014-03-05 1.146 1,465,108 -5,059 0.05% 1,679,680
2014-02-26 2014-02-24 1.127 1,470,167 +25,296 0.05% 1,656,420
2014-02-21 2014-02-19 1.186 1,444,871 -25,296 0.05% 1,713,599
2014-02-12 2014-02-10 1.186 1,470,167 -10,118 0.05% 1,743,600
2014-01-28 2014-01-24 1.166 1,480,285 -15,177 0.05% 1,726,340
2014-01-20 2014-01-16 1.226 1,495,462 +20,236 0.05% 1,832,720
2014-01-16 2014-01-14 1.206 1,475,226 -40,472 0.05% 1,778,760
2014-01-14 2014-01-10 1.226 1,515,698 -10,119 0.05% 1,857,519
2014-01-08 2014-01-06 1.305 1,525,817 -25,295 0.05% 1,990,560
2014-01-07 2014-01-03 1.344 1,551,112 +5,059 0.05% 2,084,880
2014-01-06 2014-01-02 1.344 1,546,053 +40,473 0.05% 2,078,080
2014-01-03 2013-12-31 1.344 1,505,580 -10,118 0.05% 2,023,680
2013-12-12 2013-12-10 1.403 1,515,698 +5,059 0.05% 2,127,159
2013-12-10 2013-12-06 1.384 1,510,639 +33,389 0.05% 2,090,199
2013-12-05 2013-12-03 1.364 1,477,250 -23,271 0.05% 2,014,801
2013-12-04 2013-12-02 1.344 1,500,521 -15,177 0.05% 2,016,880
2013-12-03 2013-11-29 1.364 1,515,698 +23,271 0.05% 2,067,239
2013-11-29 2013-11-27 1.324 1,492,427 +5,059 0.05% 1,976,500
2013-11-25 2013-11-21 1.344 1,487,368 +10,118 0.05% 1,999,200
2013-11-19 2013-11-15 1.324 1,477,250 -50,590 0.05% 1,956,401
2013-11-18 2013-11-14 1.324 1,527,840 -30,355 0.05% 2,023,400
2013-11-13 2013-11-11 1.285 1,558,195 +50,591 0.05% 2,002,000
2013-11-12 2013-11-08 1.305 1,507,604 -16,189 0.05% 1,966,800
2013-11-01 2013-10-30 1.324 1,523,793 -101,181 0.05% 2,018,040
2013-10-30 2013-10-28 1.324 1,624,974 -5,060 0.05% 2,152,039
2013-10-22 2013-10-18 1.305 1,630,034 -10,118 0.05% 2,126,521
2013-10-21 2013-10-17 1.265 1,640,152 +5,059 0.05% 2,074,880
2013-10-18 2013-10-16 1.324 1,635,093 -30,354 0.05% 2,165,441
2013-10-16 2013-10-11 1.324 1,665,447 +106,240 0.05% 2,205,640
2013-10-15 2013-10-10 1.324 1,559,207 +27,319 0.05% 2,064,941
2013-10-11 2013-10-09 1.206 1,531,888 -5,059 0.05% 1,847,081
2013-09-30 2013-09-26 1.206 1,536,947 +13,154 0.05% 1,853,181
2013-09-26 2013-09-24 1.186 1,523,793 -25,295 0.05% 1,807,200
2013-09-18 2013-09-16 1.166 1,549,088 -5,059 0.05% 1,806,580
2013-09-16 2013-09-12 1.127 1,554,147 +130,524 0.05% 1,751,040
2013-09-12 2013-09-10 1.008 1,423,623 -25,296 0.05% 1,435,140
2013-09-11 2013-09-09 1.008 1,448,919 -25,295 0.05% 1,460,640
2013-09-05 2013-09-03 0.978 1,474,214 -39,461 0.05% 1,442,430
2013-09-03 2013-08-30 0.988 1,513,675 +5,059 0.05% 1,496,000
2013-09-02 2013-08-29 0.969 1,508,616 -12,142 0.05% 1,461,180
2013-08-30 2013-08-28 0.969 1,520,758 -10,118 0.05% 1,472,940
2013-08-28 2013-08-26 0.969 1,530,876 -50,590 0.05% 1,482,740
2013-08-27 2013-08-23 0.969 1,581,466 +20,236 0.05% 1,531,740
2013-08-26 2013-08-22 0.978 1,561,230 +5,059 0.05% 1,527,570
2013-08-22 2013-08-20 0.988 1,556,171 -25,295 0.05% 1,538,000
2013-08-16 2013-08-13 1.028 1,581,466 +6,070 0.05% 1,625,520
2013-08-15 2013-08-12 0.988 1,575,396 -40,472 0.05% 1,557,000
2013-08-13 2013-08-09 0.949 1,615,868 +50,591 0.05% 1,533,120
2013-08-09 2013-08-07 0.959 1,565,277 -20,237 0.05% 1,500,590
2013-08-08 2013-08-06 0.978 1,585,514 +28,331 0.05% 1,551,330
2013-08-07 2013-08-05 0.988 1,557,183 +22,260 0.05% 1,539,000
2013-08-02 2013-07-31 0.978 1,534,923 +10,118 0.05% 1,501,830
2013-08-01 2013-07-30 0.978 1,524,805 -308,603 0.05% 1,491,930
2013-07-26 2013-07-24 1.028 1,833,408 +50,590 0.06% 1,884,480
2013-07-24 2013-07-22 0.988 1,782,818 -25,295 0.06% 1,762,000
2013-07-22 2013-07-18 0.988 1,808,113 +5,059 0.06% 1,787,000
2013-07-15 2013-07-11 1.048 1,803,054 -50,591 0.06% 1,888,920
2013-07-10 2013-07-08 0.978 1,853,645 -77,909 0.06% 1,813,680
2013-07-05 2013-07-03 1.008 1,931,554 +55,649 0.06% 1,947,180
2013-07-04 2013-07-02 1.146 1,875,905 +240,812 0.06% 2,150,641
2013-07-03 2013-06-28 1.423 1,635,093 -15,177 0.05% 2,327,041
2013-06-27 2013-06-25 1.305 1,650,270 -65,768 0.05% 2,152,920
2013-06-24 2013-06-20 1.423 1,716,038 -81,957 0.05% 2,442,240
2013-06-21 2013-06-19 1.463 1,797,995 -6,071 0.06% 2,629,960
2013-06-20 2013-06-18 1.423 1,804,066 -54,638 0.06% 2,567,520
2013-06-19 2013-06-17 1.344 1,858,704 -26,307 0.06% 2,498,320
2013-06-18 2013-06-14 1.344 1,885,011 +47,555 0.06% 2,533,680
2013-06-14 2013-06-11 1.344 1,837,456 -55,649 0.06% 2,469,761
2013-06-13 2013-06-10 1.384 1,893,105 -30,355 0.06% 2,619,399
2013-06-11 2013-06-07 1.403 1,923,460 -30,354 0.06% 2,699,420
2013-06-10 2013-06-06 1.364 1,953,814 -136,595 0.06% 2,664,780
2013-06-07 2013-06-05 1.423 2,090,409 +181,115 0.07% 2,975,040
2013-06-06 2013-06-04 1.463 1,909,294 +37,437 0.06% 2,792,759
2013-06-05 2013-06-03 1.502 1,871,857 +55,650 0.06% 2,812,000
2013-06-04 2013-05-31 1.601 1,816,207 -4,048 0.06% 2,907,899
2013-06-03 2013-05-30 1.803 1,820,255 -13,153 0.06% 3,281,116
2013-05-31 2013-05-29 1.782 1,833,408 +253,221 0.06% 3,266,839
2013-05-30 2013-05-28 1.740 1,580,187 +91,703 0.05% 2,750,160
2013-05-29 2013-05-27 1.678 1,488,484 +46,334 0.05% 2,498,040
2013-05-28 2013-05-24 1.699 1,442,150 -19,306 0.05% 2,450,160
2013-05-27 2013-05-23 1.658 1,461,456 -38,612 0.05% 2,422,400
2013-05-22 2013-05-20 1.740 1,500,068 +130,315 0.05% 2,610,721
2013-05-21 2013-05-16 1.699 1,369,753 +83,981 0.05% 2,327,160
2013-05-20 2013-05-15 1.720 1,285,772 +86,876 0.04% 2,211,119
2013-05-16 2013-05-14 1.616 1,198,896 +19,306 0.04% 1,937,520
2013-05-14 2013-05-10 1.533 1,179,590 -71,432 0.04% 1,808,560
2013-05-13 2013-05-09 1.554 1,251,022 -7,722 0.04% 1,944,000
2013-05-10 2013-05-08 1.512 1,258,744 +14,479 0.04% 1,903,840
2013-05-09 2013-05-07 1.492 1,244,265 +19,306 0.04% 1,856,161
2013-05-08 2013-05-06 1.450 1,224,959 +95,564 0.04% 1,776,600
2013-05-06 2013-05-02 1.471 1,129,395 -4,826 0.04% 1,661,401
2013-04-26 2013-04-24 1.533 1,134,221 +9,653 0.04% 1,739,000
2013-04-22 2013-04-18 1.533 1,124,568 -72,397 0.04% 1,724,200
2013-04-17 2013-04-15 1.492 1,196,965 -3,861 0.04% 1,785,600
2013-04-12 2013-04-10 1.575 1,200,826 +3,861 0.04% 1,890,879
2013-04-09 2013-04-05 1.512 1,196,965 +17,375 0.04% 1,810,400
2013-04-05 2013-04-02 1.595 1,179,590 +9,653 0.04% 1,881,880
2013-04-02 2013-03-27 1.699 1,169,937 -5,792 0.04% 1,987,680
2013-03-25 2013-03-21 1.658 1,175,729 +72,397 0.04% 1,948,800
2013-03-19 2013-03-15 1.658 1,103,332 +5,792 0.04% 1,828,801
2013-03-12 2013-03-08 1.906 1,097,540 +4,827 0.04% 2,092,080
2013-03-11 2013-03-07 1.927 1,092,713 +24,132 0.04% 2,105,519
2013-03-01 2013-02-27 2.010 1,068,581 -9,653 0.04% 2,147,580
2013-02-28 2013-02-26 1.989 1,078,234 +11,584 0.04% 2,144,640
2013-02-27 2013-02-25 2.072 1,066,650 -27,029 0.04% 2,209,999
2013-02-26 2013-02-22 1.968 1,093,679 -4,826 0.04% 2,152,701
2013-02-22 2013-02-20 1.968 1,098,505 -101,356 0.04% 2,162,200
2013-02-20 2013-02-18 1.906 1,199,861 -4,827 0.04% 2,287,120
2013-02-19 2013-02-15 1.927 1,204,688 +48,265 0.04% 2,321,281
2013-02-15 2013-02-08 1.803 1,156,423 +19,306 0.04% 2,084,520
2013-02-14 2013-02-07 1.761 1,137,117 +14,479 0.04% 2,002,600
2013-02-07 2013-02-05 1.803 1,122,638 +24,133 0.04% 2,023,621
2013-02-06 2013-02-04 1.906 1,098,505 +24,132 0.04% 2,093,920
2013-01-31 2013-01-29 1.906 1,074,373 +4,827 0.04% 2,047,920
2013-01-30 2013-01-28 1.927 1,069,546 +4,826 0.04% 2,060,879
2013-01-29 2013-01-25 1.989 1,064,720 +22,202 0.04% 2,117,760
2013-01-25 2013-01-23 2.093 1,042,518 +52,126 0.03% 2,181,600
2013-01-24 2013-01-22 2.072 990,392 -4,827 0.03% 2,052,000
2013-01-23 2013-01-21 2.072 995,219 -11,583 0.03% 2,062,001
2013-01-22 2013-01-18 2.072 1,006,802 -4,827 0.03% 2,086,000
2013-01-21 2013-01-17 2.072 1,011,629 +4,827 0.03% 2,096,001
2013-01-16 2013-01-14 2.093 1,006,802 -10,618 0.03% 2,106,860
2013-01-14 2013-01-10 2.155 1,017,420 +13,514 0.03% 2,192,319
2013-01-11 2013-01-09 2.113 1,003,906 +11,583 0.03% 2,121,599
2013-01-10 2013-01-08 2.093 992,323 -19,306 0.03% 2,076,560
2013-01-09 2013-01-07 2.113 1,011,629 +3,862 0.03% 2,137,921
2013-01-08 2013-01-04 2.093 1,007,767 -24,133 0.03% 2,108,879
2013-01-07 2013-01-03 2.072 1,031,900 -57,918 0.03% 2,138,000
2013-01-04 2013-01-02 1.968 1,089,818 +20,272 0.04% 2,145,101
2013-01-03 2012-12-31 1.906 1,069,546 -24,133 0.04% 2,038,719
2013-01-02 2012-12-27 1.906 1,093,679 -89,772 0.04% 2,084,721
2012-12-28 2012-12-24 2.072 1,183,451 -13,514 0.04% 2,452,000
2012-12-27 2012-12-20 2.093 1,196,965 -18,341 0.04% 2,504,800
2012-12-21 2012-12-19 2.051 1,215,306 +14,480 0.04% 2,492,820
2012-12-20 2012-12-18 2.051 1,200,826 +48,264 0.04% 2,463,119
2012-12-18 2012-12-14 1.989 1,152,562 +12,549 0.04% 2,292,481
2012-12-14 2012-12-12 1.948 1,140,013 -23,167 0.04% 2,220,280
2012-12-13 2012-12-11 1.885 1,163,180 +19,306 0.04% 2,193,100
2012-12-12 2012-12-10 1.906 1,143,874 +23,167 0.04% 2,180,400
2012-12-11 2012-12-07 1.906 1,120,707 -57,918 0.04% 2,136,240
2012-12-10 2012-12-06 1.803 1,178,625 -9,653 0.04% 2,124,541
2012-12-07 2012-12-05 1.782 1,188,278 -193,058 0.04% 2,117,321
2012-12-06 2012-12-04 1.761 1,381,336 +33,785 0.05% 2,432,699
2012-12-04 2012-11-30 1.740 1,347,551 -17,375 0.04% 2,345,280
2012-11-29 2012-11-27 1.761 1,364,926 -39,578 0.05% 2,403,799
2012-11-28 2012-11-26 1.740 1,404,504 -60,813 0.05% 2,444,401
2012-11-27 2012-11-23 1.782 1,465,317 -144,794 0.05% 2,610,960
2012-11-26 2012-11-22 1.740 1,610,111 -4,827 0.05% 2,802,240
2012-11-23 2012-11-21 1.699 1,614,938 -24,132 0.05% 2,743,720
2012-11-21 2012-11-19 1.699 1,639,070 +241,324 0.05% 2,784,720
2012-11-20 2012-11-16 1.720 1,397,746 -49,230 0.05% 2,403,679
2012-11-19 2012-11-15 1.720 1,446,976 -9,653 0.05% 2,488,339
2012-11-16 2012-11-14 1.761 1,456,629 +3,861 0.05% 2,565,299
2012-11-15 2012-11-13 1.761 1,452,768 +9,653 0.05% 2,558,500
2012-11-13 2012-11-09 1.823 1,443,115 +14,479 0.05% 2,631,199
2012-11-12 2012-11-08 1.823 1,428,636 +34,751 0.05% 2,604,800
2012-11-09 2012-11-07 1.865 1,393,885 +4,826 0.05% 2,599,199
2012-11-08 2012-11-06 1.782 1,389,059 +14,480 0.05% 2,475,080
2012-11-07 2012-11-05 1.823 1,374,579 -24,133 0.05% 2,506,239
2012-11-06 2012-11-02 1.865 1,398,712 -80,119 0.05% 2,608,200
2012-11-05 2012-11-01 1.906 1,478,831 -87,842 0.05% 2,818,880
2012-11-02 2012-10-31 1.885 1,566,673 -44,404 0.05% 2,953,860
2012-11-01 2012-10-30 1.761 1,611,077 -96,529 0.05% 2,837,301
2012-10-31 2012-10-29 1.678 1,707,606 -19,306 0.06% 2,865,780
2012-10-30 2012-10-26 1.637 1,726,912 +39,577 0.06% 2,826,620
2012-10-29 2012-10-25 1.678 1,687,335 +314,686 0.06% 2,831,760
2012-10-26 2012-10-24 1.658 1,372,649 +38,612 0.05% 2,275,200
2012-10-25 2012-10-22 1.575 1,334,037 -19,306 0.04% 2,100,640
2012-10-24 2012-10-19 1.554 1,353,343 -7,722 0.05% 2,103,000
2012-10-22 2012-10-18 1.575 1,361,065 +77,223 0.05% 2,143,200
2012-10-19 2012-10-17 1.533 1,283,842 +33,786 0.04% 1,968,400
2012-10-18 2012-10-16 1.492 1,250,056 +4,826 0.04% 1,864,799
2012-10-17 2012-10-15 1.512 1,245,230 +19,306 0.04% 1,883,400
2012-10-16 2012-10-12 1.492 1,225,924 +190,163 0.04% 1,828,800
2012-10-11 2012-10-09 1.430 1,035,761 -1,931 0.03% 1,480,740
2012-10-10 2012-10-08 1.450 1,037,692 +77,224 0.03% 1,505,001
2012-10-09 2012-10-05 1.450 960,468 +9,653 0.03% 1,393,000
2012-10-04 2012-09-28 1.471 950,815 -289,588 0.03% 1,398,700
2012-09-28 2012-09-26 1.450 1,240,403 +24,132 0.04% 1,798,999
2012-09-27 2012-09-25 1.492 1,216,271 +299,241 0.04% 1,814,400
2012-09-24 2012-09-20 1.430 917,030 +7,723 0.03% 1,311,000
2012-09-14 2012-09-12 1.450 909,307 -547,322 0.03% 1,318,799
2012-09-11 2012-09-07 1.388 1,456,629 +24,132 0.05% 2,022,059
2012-09-03 2012-08-30 1.409 1,432,497 +171,822 0.05% 2,018,240
2012-08-31 2012-08-29 1.450 1,260,675 -9,653 0.04% 1,828,401
2012-08-30 2012-08-28 1.450 1,270,328 +37,647 0.04% 1,842,401
2012-08-29 2012-08-27 1.450 1,232,681 +193,059 0.04% 1,787,800
2012-08-28 2012-08-24 1.512 1,039,622 +141,898 0.03% 1,572,420
2012-08-24 2012-08-22 1.512 897,724 -129,349 0.03% 1,357,800
2012-08-23 2012-08-21 1.450 1,027,073 -399,632 0.03% 1,489,599
2012-08-22 2012-08-20 1.367 1,426,705 +13,514 0.05% 1,950,960
2012-08-14 2012-08-10 1.512 1,413,191 +14,479 0.05% 2,137,440
2012-07-31 2012-07-27 1.616 1,398,712 -12,549 0.05% 2,260,440
2012-07-06 2012-07-04 1.740 1,411,261 +19,306 0.05% 2,456,161
2012-07-05 2012-07-03 1.740 1,391,955 +24,133 0.05% 2,422,561
2012-06-29 2012-06-27 1.823 1,367,822 +96,529 0.05% 2,493,919
2012-06-28 2012-06-26 1.803 1,271,293 -4,826 0.04% 2,291,580
2012-06-21 2012-06-19 1.906 1,276,119 -9,653 0.04% 2,432,479
2012-06-15 2012-06-13 1.844 1,285,772 +9,653 0.04% 2,370,959
2012-06-05 2012-06-01 1.948 1,276,119 -4,827 0.04% 2,485,359
2012-06-04 2012-05-31 1.948 1,280,946 -23,167 0.04% 2,494,760
2012-06-01 2012-05-30 1.865 1,304,113 -13,514 0.04% 2,431,800
2012-05-31 2012-05-29 2.055 1,317,627 +27,994 0.04% 2,707,500
2012-05-30 2012-05-28 2.033 1,289,633 +59,848 0.04% 2,622,083
2012-05-29 2012-05-25 2.055 1,229,785 +13,870 0.04% 2,527,000
2012-05-28 2012-05-24 2.098 1,215,915 -23,117 0.04% 2,551,099
2012-05-24 2012-05-22 1.947 1,239,032 +9,247 0.04% 2,412,001
2012-05-22 2012-05-18 1.968 1,229,785 -2,774 0.04% 2,420,600
2012-05-18 2012-05-16 2.076 1,232,559 +12,945 0.04% 2,559,360
2012-05-17 2012-05-15 1.990 1,219,614 +4,623 0.04% 2,426,960
2012-05-16 2012-05-14 2.033 1,214,991 -32,363 0.04% 2,470,320
2012-05-15 2012-05-11 1.968 1,247,354 +46,233 0.04% 2,455,181
2012-05-11 2012-05-09 2.033 1,201,121 +3,699 0.04% 2,442,120
2012-05-09 2012-05-07 2.141 1,197,422 +13,869 0.04% 2,564,099
2012-05-08 2012-05-04 2.228 1,183,553 +1,850 0.04% 2,636,801
2012-05-04 2012-05-02 2.293 1,181,703 -4,624 0.04% 2,709,359
2012-04-30 2012-04-26 2.271 1,186,327 -25,890 0.04% 2,694,301
2012-04-26 2012-04-24 2.249 1,212,217 -15,719 0.04% 2,726,880
2012-04-25 2012-04-23 2.271 1,227,936 +11,096 0.04% 2,788,800
2012-04-24 2012-04-20 2.293 1,216,840 +41,609 0.04% 2,789,920
2012-04-20 2012-04-18 2.314 1,175,231 +3,699 0.04% 2,719,940
2012-04-19 2012-04-17 2.271 1,171,532 -4,623 0.04% 2,660,699
2012-04-18 2012-04-16 2.314 1,176,155 +3,698 0.04% 2,722,079
2012-04-16 2012-04-12 2.271 1,172,457 +4,623 0.04% 2,662,800
2012-04-13 2012-04-11 2.206 1,167,834 +13,870 0.04% 2,576,521
2012-04-12 2012-04-10 2.228 1,153,964 -4,623 0.04% 2,570,880
2012-04-05 2012-04-02 2.249 1,158,587 -4,623 0.04% 2,606,240
2012-04-02 2012-03-29 2.314 1,163,210 -9,247 0.04% 2,692,119
2012-03-29 2012-03-27 2.249 1,172,457 +4,623 0.04% 2,637,440
2012-03-27 2012-03-23 2.271 1,167,834 -23,116 0.04% 2,652,301
2012-03-21 2012-03-19 2.423 1,190,950 -9,246 0.04% 2,885,120
2012-03-20 2012-03-16 2.487 1,200,196 -3,699 0.04% 2,985,399
2012-03-19 2012-03-15 2.358 1,203,895 +4,623 0.04% 2,838,360
2012-03-15 2012-03-13 2.401 1,199,272 +2,774 0.04% 2,879,341
2012-03-14 2012-03-12 2.401 1,196,498 +4,623 0.04% 2,872,680
2012-03-08 2012-03-06 2.358 1,191,875 +277,396 0.04% 2,810,021
2012-03-06 2012-03-02 2.552 914,479 -18,493 0.03% 2,334,039
2012-03-05 2012-03-01 2.531 932,972 +99,862 0.03% 2,361,059
2012-03-02 2012-02-29 2.552 833,110 +112,807 0.03% 2,126,360
2012-03-01 2012-02-28 2.466 720,303 +12,021 0.03% 1,776,121
2012-02-29 2012-02-27 2.487 708,282 -19,418 0.02% 1,761,799
2012-02-28 2012-02-24 2.552 727,700 +9,247 0.03% 1,857,320
2012-02-27 2012-02-23 2.596 718,453 -4,624 0.03% 1,864,799
2012-02-24 2012-02-22 2.596 723,077 +4,624 0.03% 1,876,801
2012-02-23 2012-02-21 2.574 718,453 +26,814 0.03% 1,849,259
2012-02-22 2012-02-20 2.639 691,639 -9,246 0.02% 1,825,121
2012-02-21 2012-02-17 2.617 700,885 +4,623 0.02% 1,834,360
2012-02-20 2012-02-16 2.531 696,262 +64,726 0.02% 1,762,020
2012-02-17 2012-02-15 2.531 631,536 -41,610 0.02% 1,598,219
2012-02-16 2012-02-14 2.531 673,146 -43,458 0.02% 1,703,521
2012-02-15 2012-02-13 2.466 716,604 +13,870 0.02% 1,767,000
2012-02-14 2012-02-10 2.487 702,734 +12,020 0.02% 1,747,999
2012-02-13 2012-02-09 2.596 690,714 +70,273 0.02% 1,792,800
2012-02-10 2012-02-08 2.444 620,441 +68,425 0.02% 1,516,461
2012-02-08 2012-02-06 2.401 552,016 -11,096 0.02% 1,325,339
2012-02-07 2012-02-03 2.423 563,112 -7,397 0.02% 1,364,160
2012-02-06 2012-02-02 2.314 570,509 +32,362 0.02% 1,320,379
2012-02-03 2012-02-01 2.293 538,147 -32,362 0.02% 1,233,841
2012-02-02 2012-01-31 2.314 570,509 +13,869 0.02% 1,320,379
2012-02-01 2012-01-30 2.293 556,640 -46,232 0.02% 1,276,241
2012-01-27 2012-01-20 2.379 602,872 +18,493 0.02% 1,434,400
2012-01-26 2012-01-19 2.466 584,379 -9,247 0.02% 1,440,960
2012-01-16 2012-01-12 2.444 593,626 -50,855 0.02% 1,450,921
2012-01-12 2012-01-10 2.401 644,481 +33,287 0.02% 1,547,339
2012-01-10 2012-01-06 2.401 611,194 -23,116 0.02% 1,467,420
2012-01-09 2012-01-05 2.444 634,310 +46,232 0.02% 1,550,359
2012-01-05 2012-01-03 2.293 588,078 -23,116 0.02% 1,348,321
2012-01-04 2011-12-30 2.228 611,194 -9,247 0.02% 1,361,660
2012-01-03 2011-12-29 2.228 620,441 -41,609 0.02% 1,382,261
2011-12-28 2011-12-22 2.249 662,050 +23,116 0.02% 1,489,280
2011-12-23 2011-12-21 2.228 638,934 -13,869 0.02% 1,423,461
2011-12-22 2011-12-20 2.163 652,803 +9,246 0.02% 1,411,999
2011-12-15 2011-12-13 2.271 643,557 -50,856 0.02% 1,461,601
2011-12-14 2011-12-12 2.401 694,413 +9,247 0.02% 1,667,221
2011-12-12 2011-12-08 2.358 685,166 +55,479 0.02% 1,615,380
2011-12-08 2011-12-06 2.293 629,687 -87,842 0.02% 1,443,720
2011-12-07 2011-12-05 2.423 717,529 -4,623 0.02% 1,738,240
2011-12-06 2011-12-02 2.487 722,152 +13,870 0.03% 1,796,300
2011-12-05 2011-12-01 2.574 708,282 +16,643 0.02% 1,823,079
2011-12-02 2011-11-30 2.596 691,639 -46,232 0.02% 1,795,201
2011-12-01 2011-11-29 2.444 737,871 +27,739 0.03% 1,803,480
2011-11-30 2011-11-28 2.379 710,132 +27,740 0.02% 1,689,601
2011-11-29 2011-11-25 2.293 682,392 -18,493 0.02% 1,564,560
2011-11-28 2011-11-24 2.206 700,885 +8,322 0.02% 1,546,320
2011-11-24 2011-11-22 2.185 692,563 -7,397 0.02% 1,512,979
2011-11-22 2011-11-18 2.249 699,960 -64,726 0.02% 1,574,559
2011-11-21 2011-11-17 2.314 764,686 +15,719 0.03% 1,769,780
2011-11-18 2011-11-16 2.336 748,967 +13,870 0.03% 1,749,600
2011-11-17 2011-11-15 2.401 735,097 +50,856 0.03% 1,764,900
2011-11-16 2011-11-14 2.401 684,241 -13,870 0.02% 1,642,799
2011-11-15 2011-11-11 2.379 698,111 +3,698 0.02% 1,661,000
2011-11-14 2011-11-10 2.358 694,413 -82,293 0.02% 1,637,181
2011-11-11 2011-11-09 2.509 776,706 -9,247 0.03% 1,948,799
2011-11-10 2011-11-08 2.509 785,953 -23,116 0.03% 1,972,000
2011-11-09 2011-11-07 2.552 809,069 +64,725 0.03% 2,064,999
2011-11-08 2011-11-04 2.552 744,344 +42,534 0.03% 1,899,801
2011-11-07 2011-11-03 2.682 701,810 +21,267 0.02% 1,882,321
2011-11-04 2011-11-02 2.682 680,543 -117,430 0.02% 1,825,281
2011-11-03 2011-11-01 2.487 797,973 -41,610 0.03% 1,984,899
2011-11-02 2011-10-31 2.487 839,583 +6,473 0.03% 2,088,401
2011-11-01 2011-10-28 2.336 833,110 -288,491 0.03% 1,946,160
2011-10-31 2011-10-27 2.487 1,121,601 +234,861 0.04% 2,789,900
2011-10-28 2011-10-26 2.401 886,740 +224,690 0.03% 2,128,980
2011-10-27 2011-10-25 2.033 662,050 +88,767 0.02% 1,346,080
2011-10-26 2011-10-24 1.947 573,283 -5,548 0.02% 1,115,999
2011-10-21 2011-10-19 1.774 578,831 +5,548 0.02% 1,026,640
2011-10-20 2011-10-18 1.752 573,283 -5,548 0.02% 1,004,399
2011-10-19 2011-10-17 1.925 578,831 +4,623 0.02% 1,114,280
2011-10-06 2011-10-03 1.752 574,208 -18,493 0.02% 1,006,020
2011-10-03 2011-09-28 1.903 592,701 -9,246 0.02% 1,128,160
2011-09-30 2011-09-27 1.839 601,947 +9,246 0.02% 1,106,699
2011-09-28 2011-09-26 1.795 592,701 -925 0.02% 1,064,060
2011-09-21 2011-09-19 2.163 593,626 -36,986 0.02% 1,284,001
2011-09-07 2011-09-05 2.509 630,612 -4,623 0.02% 1,582,241
2011-09-02 2011-08-31 2.531 635,235 -9,246 0.02% 1,607,580
2011-09-01 2011-08-30 2.423 644,481 +3,698 0.02% 1,561,279
2011-08-30 2011-08-26 2.293 640,783 -13,870 0.02% 1,469,160
2011-08-29 2011-08-25 2.487 654,653 +10,172 0.02% 1,628,401
2011-08-25 2011-08-23 2.379 644,481 -13,870 0.02% 1,533,399
2011-08-24 2011-08-22 2.314 658,351 -6,473 0.02% 1,523,680
2011-08-23 2011-08-19 2.509 664,824 -83,218 0.02% 1,668,081
2011-08-22 2011-08-18 2.596 748,042 -15,719 0.03% 1,941,599
2011-08-19 2011-08-17 2.725 763,761 +90,615 0.03% 2,081,519
2011-08-18 2011-08-16 2.747 673,146 -4,623 0.02% 1,849,121
2011-08-17 2011-08-15 2.790 677,769 -4,623 0.02% 1,891,140
2011-08-15 2011-08-11 2.660 682,392 -66,575 0.02% 1,815,480
2011-08-12 2011-08-10 2.790 748,967 +97,088 0.03% 2,089,800
2011-08-11 2011-08-09 2.769 651,879 -4,623 0.02% 1,804,801
2011-08-10 2011-08-08 2.639 656,502 +925 0.02% 1,732,400
2011-08-09 2011-08-05 2.790 655,577 +2,774 0.02% 1,829,219
2011-08-08 2011-08-04 3.093 652,803 +4,623 0.02% 2,019,159
2011-08-05 2011-08-03 3.223 648,180 -92,465 0.02% 2,088,980
2011-08-04 2011-08-02 3.288 740,645 +44,383 0.03% 2,435,040
2011-08-02 2011-07-29 3.374 696,262 +41,609 0.02% 2,349,360
2011-08-01 2011-07-28 3.396 654,653 -42,534 0.02% 2,223,121
2011-07-29 2011-07-27 3.418 697,187 +103,561 0.02% 2,382,642
2011-07-28 2011-07-26 3.288 593,626 +55,479 0.02% 1,951,681
2011-07-27 2011-07-25 3.244 538,147 -100,787 0.02% 1,746,001
2011-07-26 2011-07-22 3.244 638,934 -9,246 0.02% 2,073,002
2011-07-25 2011-07-21 3.266 648,180 -925 0.02% 2,117,020
2011-07-21 2011-07-19 3.309 649,105 +91,541 0.02% 2,148,121
2011-07-20 2011-07-18 3.418 557,564 -86,917 0.02% 1,905,479
2011-07-19 2011-07-15 3.331 644,481 -39,760 0.02% 2,146,759
2011-07-18 2011-07-14 3.115 684,241 -2,774 0.02% 2,131,199
2011-07-15 2011-07-13 3.093 687,015 -1,850 0.02% 2,124,979
2011-07-14 2011-07-12 2.985 688,865 -12,945 0.02% 2,056,201
2011-07-13 2011-07-11 3.093 701,810 +16,644 0.02% 2,170,741
2011-07-12 2011-07-08 3.180 685,166 -5,548 0.02% 2,178,540
2011-07-11 2011-07-07 3.136 690,714 +9,247 0.02% 2,166,300
2011-07-08 2011-07-06 3.093 681,467 -1,850 0.02% 2,107,819
2011-07-07 2011-07-05 3.180 683,317 -13,870 0.02% 2,172,661
2011-07-06 2011-07-04 3.223 697,187 -924 0.02% 2,246,922
2011-07-05 2011-06-30 3.158 698,111 +31,438 0.02% 2,204,600
2011-07-04 2011-06-29 3.223 666,673 -132,225 0.02% 2,148,580
2011-06-30 2011-06-28 3.266 798,898 -46,233 0.03% 2,609,280
2011-06-29 2011-06-27 3.288 845,131 +94,315 0.03% 2,778,561
2011-06-24 2011-06-22 3.158 750,816 -152,568 0.03% 2,371,039
2011-06-23 2011-06-21 2.985 903,384 -5,547 0.03% 2,696,521
2011-06-22 2011-06-20 2.920 908,931 -5,548 0.03% 2,654,099
2011-06-21 2011-06-17 2.985 914,479 +6,472 0.03% 2,729,639
2011-06-20 2011-06-16 3.071 908,007 -50,856 0.03% 2,788,881
2011-06-17 2011-06-15 3.244 958,863 +134,999 0.03% 3,111,001
2011-06-16 2011-06-14 2.920 823,864 -173,834 0.03% 2,405,701
2011-06-14 2011-06-10 3.093 997,698 +18,493 0.03% 3,085,940
2011-06-13 2011-06-09 3.158 979,205 -51,780 0.03% 3,092,280
2011-06-10 2011-06-08 3.353 1,030,985 -925 0.04% 3,456,499
2011-06-09 2011-06-07 3.353 1,031,910 +186,779 0.04% 3,459,600
2011-06-08 2011-06-03 3.396 845,131 +6,473 0.03% 2,869,961
2011-06-07 2011-06-02 3.461 838,658 +35,137 0.03% 2,902,400
2011-06-03 2011-06-01 3.504 803,521 +11,095 0.03% 2,815,559
2011-06-02 2011-05-31 3.374 792,426 -388,353 0.03% 2,673,842
2011-06-01 2011-05-30 3.396 1,180,779 -14,794 0.04% 4,009,781
2011-05-31 2011-05-27 3.482 1,195,573 +12,020 0.04% 4,163,459
2011-05-30 2011-05-26 3.482 1,183,553 +13,870 0.04% 4,121,601
2011-05-27 2011-05-25 3.374 1,169,683 +18,493 0.04% 3,946,800
2011-05-26 2011-05-24 3.418 1,151,190 +211,745 0.04% 3,934,200
2011-05-25 2011-05-23 3.439 939,445 +198,800 0.03% 3,230,880
2011-05-24 2011-05-20 3.482 740,645 -47,157 0.03% 2,579,220
2011-05-23 2011-05-19 3.353 787,802 +177,533 0.03% 2,641,199
2011-05-20 2011-05-18 3.504 610,269 -5,548 0.02% 2,138,399
2011-05-19 2011-05-17 3.591 615,817 0.02% 2,211,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top