History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 9,836,000 +0 0.16% 1,721,300
2025-10-13 2025-10-09 0.170 9,836,000 +0 0.16% 1,672,120
2025-10-10 2025-10-08 0.175 9,836,000 +0 0.16% 1,721,300
2025-10-09 2025-10-06 0.174 9,836,000 -802,000 0.16% 1,711,464
2025-10-08 2025-10-03 0.171 10,638,000 -206,000 0.17% 1,819,098
2025-09-22 2025-09-18 0.166 10,844,000 -700,000 0.17% 1,800,104
2025-09-19 2025-09-17 0.162 11,544,000 -48,000 0.19% 1,870,128
2025-09-17 2025-09-15 0.168 11,592,000 -190,000 0.19% 1,947,456
2025-09-16 2025-09-12 0.161 11,782,000 -600,000 0.19% 1,896,902
2025-08-20 2025-08-18 0.190 12,382,000 -50,000 0.20% 2,352,580
2025-08-19 2025-08-15 0.153 12,432,000 +50,000 0.20% 1,902,096
2025-04-10 2025-04-08 0.172 12,382,000 +4,383,009 0.20% 2,127,499
2025-02-28 2025-02-26 0.243 7,998,991 -348,850 0.20% 1,943,974
2025-02-21 2025-02-19 0.229 8,347,841 -193,805 0.21% 1,912,456
2025-02-13 2025-02-11 0.231 8,541,646 +193,805 0.21% 1,970,078
2025-02-11 2025-02-07 0.232 8,347,841 -478,053 0.21% 1,938,300
2025-02-10 2025-02-06 0.226 8,825,894 -193,805 0.22% 1,994,652
2025-02-05 2025-02-03 0.175 9,019,699 -361,770 0.22% 1,577,706
2025-01-14 2025-01-10 0.159 9,381,469 -258,407 0.23% 1,495,766
2025-01-10 2025-01-08 0.214 9,639,876 +51,681 0.24% 2,059,236
2025-01-07 2025-01-03 0.221 9,588,195 +129,204 0.24% 2,122,406
2024-12-19 2024-12-17 0.152 9,458,991 +193,805 0.24% 1,434,916
2024-12-17 2024-12-13 0.152 9,265,186 -193,805 0.23% 1,405,516
2024-12-13 2024-12-11 0.153 9,458,991 -839,823 0.24% 1,449,558
2024-12-09 2024-12-05 0.079 10,298,814 -193,805 0.26% 813,042
2024-12-06 2024-12-04 0.074 10,492,619 -112,408 0.26% 779,616
2024-03-12 2024-03-08 0.082 10,605,027 -19,380 0.26% 870,048
2023-12-07 2023-12-05 0.077 10,624,407 -295,876 0.26% 822,300
2023-11-20 2023-11-16 0.080 10,920,283 -775,221 0.27% 879,008
2023-11-17 2023-11-15 0.082 11,695,504 +670,566 0.29% 959,512
2023-11-14 2023-11-10 0.071 11,024,938 -280,372 0.27% 785,036
2023-05-25 2023-05-23 0.067 11,305,310 -96,902 0.28% 752,500
2023-04-19 2023-04-17 0.062 11,402,212 +96,902 0.28% 706,000
2023-04-18 2023-04-14 0.063 11,305,310 -581,416 0.28% 717,500
2023-04-04 2023-03-31 0.073 11,886,726 -129,203 0.30% 864,800
2023-03-24 2023-03-22 0.076 12,015,929 +258,407 0.30% 911,400
2023-03-23 2023-03-21 0.080 11,757,522 +556,867 0.29% 946,400
2023-03-22 2023-03-20 0.098 11,200,655 -161,504 0.28% 1,092,294
2023-03-21 2023-03-17 0.070 11,362,159 -155,045 0.28% 791,460
2022-10-07 2022-10-05 0.046 11,517,204 +323,009 0.29% 534,840
2022-09-13 2022-09-08 0.043 11,194,195 -1,292 0.28% 485,184
2022-07-13 2022-07-11 0.057 11,195,487 -51,681 0.28% 641,210
2022-06-24 2022-06-22 0.063 11,247,168 +64,602 0.28% 713,810
2022-06-01 2022-05-30 0.067 11,182,566 +2,584 0.28% 744,330
2022-05-10 2022-05-05 0.076 11,179,982 -129,204 0.28% 847,994
2022-04-12 2022-04-08 0.054 11,309,186 -193,805 0.28% 612,710
2022-04-01 2022-03-30 0.056 11,502,991 -34,885 0.29% 641,016
2022-03-30 2022-03-28 0.054 11,537,876 -1,292 0.29% 625,100
2022-03-24 2022-03-22 0.054 11,539,168 -60,726 0.29% 625,170
2022-01-27 2022-01-25 0.060 11,599,894 -262,283 0.29% 700,284
2022-01-24 2022-01-20 0.062 11,862,177 -660,230 0.30% 734,480
2022-01-13 2022-01-11 0.046 12,522,407 +210,602 0.31% 581,520
2021-12-22 2021-12-20 0.067 12,311,805 -551,699 0.31% 819,494
2021-12-14 2021-12-10 0.074 12,863,504 -1,257,151 0.32% 955,776
2021-12-07 2021-12-03 0.074 14,120,655 -93,026 0.35% 1,049,184
2021-11-10 2021-11-08 0.074 14,213,681 +25,840 0.35% 1,056,096
2021-09-20 2021-09-16 0.070 14,187,841 -36,177 0.35% 988,290
2021-06-25 2021-06-23 0.093 14,224,018 +258,407 0.35% 1,321,080
2021-06-07 2021-06-03 0.110 13,965,611 +65,894 0.35% 1,534,878
2021-06-02 2021-05-31 0.107 13,899,717 +23,257 0.35% 1,484,604
2021-06-01 2021-05-28 0.115 13,876,460 +86,566 0.35% 1,589,520
2021-05-31 2021-05-27 0.121 13,789,894 +27,133 0.34% 1,664,988
2021-05-26 2021-05-24 0.124 13,762,761 -64,602 0.34% 1,704,320
2021-05-17 2021-05-13 0.124 13,827,363 -457,380 0.34% 1,712,320
2021-05-13 2021-05-11 0.110 14,284,743 +105,947 0.36% 1,569,952
2021-05-04 2021-04-30 0.116 14,178,796 -64,602 0.35% 1,646,100
2021-04-20 2021-04-16 0.098 14,243,398 +19,380 0.36% 1,389,024
2021-04-01 2021-03-30 0.091 14,224,018 +129,204 0.35% 1,299,062
2021-03-31 2021-03-29 0.091 14,094,814 +100,779 0.35% 1,287,262
2021-03-23 2021-03-19 0.094 13,994,035 -12,921 0.35% 1,321,382
2021-03-09 2021-03-05 0.107 14,006,956 +474,177 0.35% 1,496,058
2021-03-05 2021-03-03 0.122 13,532,779 -258,407 0.34% 1,654,892
2021-03-01 2021-02-25 0.121 13,791,186 +103,363 0.34% 1,665,144
2021-02-25 2021-02-23 0.124 13,687,823 +288,124 0.34% 1,695,040
2021-02-24 2021-02-22 0.125 13,399,699 +927,681 0.33% 1,680,102
2021-02-23 2021-02-19 0.132 12,472,018 +961,275 0.31% 1,641,010
2021-02-22 2021-02-18 0.116 11,510,743 +258,407 0.29% 1,336,350
2021-01-27 2021-01-25 0.101 11,252,336 +134,371 0.28% 1,132,170
2021-01-21 2021-01-19 0.099 11,117,965 +525,859 0.28% 1,101,440
2021-01-19 2021-01-15 0.096 10,592,106 +121,451 0.26% 1,016,552
2021-01-14 2021-01-12 0.094 10,470,655 +129,204 0.26% 988,688
2021-01-12 2021-01-08 0.101 10,341,451 +157,628 0.26% 1,040,520
2021-01-06 2021-01-04 0.099 10,183,823 +242,903 0.25% 1,008,896
2021-01-05 2020-12-31 0.099 9,940,920 +148,584 0.25% 984,832
2021-01-04 2020-12-29 0.098 9,792,336 +604,672 0.24% 954,954
2020-12-29 2020-12-24 0.101 9,187,664 +14,213 0.23% 924,430
2020-12-23 2020-12-21 0.098 9,173,451 +253,239 0.23% 894,600
2020-12-21 2020-12-17 0.096 8,920,212 +50,389 0.22% 856,096
2020-12-15 2020-12-11 0.094 8,869,823 +213,186 0.22% 837,530
2020-12-11 2020-12-09 0.093 8,656,637 -25,841 0.22% 804,000
2020-12-07 2020-12-03 0.096 8,682,478 -6,460 0.22% 833,280
2020-08-20 2020-08-18 0.099 8,688,938 +64,602 0.22% 860,800
2020-07-09 2020-07-07 0.108 8,624,336 +635,681 0.22% 934,500
2020-02-10 2020-02-06 0.133 7,988,655 -646,018 0.20% 1,063,476
2019-12-13 2019-12-11 0.156 8,634,673 +646,018 0.22% 1,349,966
2019-11-20 2019-11-18 0.144 7,988,655 +129,204 0.20% 1,150,038
2019-11-04 2019-10-31 0.139 7,859,451 -646,018 0.20% 1,094,940
2019-10-09 2019-10-04 0.139 8,505,469 -77,522 0.21% 1,184,940
2019-10-03 2019-09-30 0.144 8,582,991 -701,575 0.21% 1,235,598
2019-09-16 2019-09-12 0.142 9,284,566 -655,062 0.23% 1,322,224
2019-09-13 2019-09-11 0.142 9,939,628 -233,859 0.25% 1,415,512
2019-09-12 2019-09-10 0.142 10,173,487 -120,159 0.25% 1,448,816
2019-09-11 2019-09-09 0.142 10,293,646 -244,195 0.26% 1,465,928
2019-09-10 2019-09-06 0.141 10,537,841 -42,637 0.26% 1,484,392
2019-09-06 2019-09-04 0.139 10,580,478 -140,832 0.26% 1,474,020
2019-08-29 2019-08-27 0.150 10,721,310 -72,354 0.27% 1,609,812
2019-08-27 2019-08-23 0.146 10,793,664 -129,203 0.27% 1,570,552
2019-08-26 2019-08-22 0.139 10,922,867 -775,221 0.27% 1,521,720
2019-08-22 2019-08-20 0.138 11,698,088 -259,700 0.29% 1,611,612
2019-08-15 2019-08-13 0.153 11,957,788 -174,424 0.30% 1,832,490
2019-08-14 2019-08-12 0.149 12,132,212 -646,018 0.30% 1,802,880
2019-08-12 2019-08-08 0.153 12,778,230 -37,469 0.32% 1,958,220
2019-08-09 2019-08-07 0.153 12,815,699 -646,018 0.32% 1,963,962
2019-07-26 2019-07-24 0.161 13,461,717 -193,805 0.34% 2,167,152
2019-06-27 2019-06-25 0.163 13,655,522 -77,522 0.34% 2,219,490
2019-06-05 2019-06-03 0.163 13,733,044 -129,204 0.34% 2,232,090
2019-06-03 2019-05-30 0.163 13,862,248 +126,620 0.35% 2,253,090
2019-05-15 2019-05-10 0.164 13,735,628 +260,991 0.34% 2,253,772
2019-05-14 2019-05-09 0.166 13,474,637 +323,009 0.34% 2,231,806
2019-05-09 2019-05-07 0.167 13,151,628 +64,601 0.33% 2,198,664
2019-05-08 2019-05-06 0.167 13,087,027 +228,691 0.33% 2,187,864
2019-04-10 2019-04-08 0.156 12,858,336 -164,089 0.32% 2,010,304
2019-03-13 2019-03-11 0.155 13,022,425 +64,602 0.32% 2,015,800
2019-03-12 2019-03-08 0.155 12,957,823 +12,920 0.32% 2,005,800
2019-03-11 2019-03-07 0.161 12,944,903 +72,354 0.32% 2,083,952
2019-03-05 2019-03-01 0.161 12,872,549 +89,151 0.32% 2,072,304
2019-03-01 2019-02-27 0.166 12,783,398 +32,301 0.32% 2,117,316
2019-02-21 2019-02-19 0.147 12,751,097 +129,203 0.32% 1,875,110
2019-02-15 2019-02-13 0.152 12,621,894 +175,717 0.31% 1,914,724
2019-01-29 2019-01-25 0.149 12,446,177 +56,850 0.31% 1,849,536
2019-01-28 2019-01-24 0.149 12,389,327 +196,389 0.31% 1,841,088
2019-01-23 2019-01-21 0.146 12,192,938 -64,602 0.30% 1,774,156
2019-01-21 2019-01-17 0.139 12,257,540 +64,602 0.31% 1,707,660
2019-01-08 2019-01-04 0.138 12,192,938 +121,451 0.30% 1,679,786
2018-12-28 2018-12-24 0.127 12,071,487 +129,204 0.30% 1,532,252
2018-12-21 2018-12-19 0.127 11,942,283 +211,894 0.30% 1,515,852
2018-12-07 2018-12-05 0.128 11,730,389 -68,478 0.29% 1,507,114
2018-11-29 2018-11-27 0.127 11,798,867 -60,726 0.29% 1,497,648
2018-11-16 2018-11-14 0.124 11,859,593 +64,602 0.30% 1,468,640
2018-11-07 2018-11-05 0.128 11,794,991 +64,602 0.29% 1,515,414
2018-09-12 2018-09-10 0.124 11,730,389 -646,018 0.29% 1,452,640
2018-09-10 2018-09-06 0.125 12,376,407 -202,850 0.31% 1,551,798
2018-08-17 2018-08-15 0.142 12,579,257 -64,601 0.31% 1,791,424
2018-08-01 2018-07-30 0.155 12,643,858 -129,204 0.32% 1,957,200
2018-07-31 2018-07-27 0.158 12,773,062 -64,602 0.32% 2,016,744
2018-07-24 2018-07-20 0.158 12,837,664 +59,434 0.32% 2,026,944
2018-07-23 2018-07-19 0.161 12,778,230 +140,832 0.32% 2,057,120
2018-07-20 2018-07-18 0.170 12,637,398 -682,195 0.32% 2,151,820
2018-07-12 2018-07-10 0.139 13,319,593 +117,575 0.33% 1,855,620
2018-07-11 2018-07-09 0.139 13,202,018 +76,230 0.33% 1,839,240
2018-06-14 2018-06-12 0.166 13,125,788 +64,602 0.33% 2,174,026
2018-06-12 2018-06-08 0.167 13,061,186 +83,982 0.33% 2,183,544
2018-06-11 2018-06-07 0.169 12,977,204 +77,523 0.32% 2,189,592
2018-06-08 2018-06-06 0.170 12,899,681 +193,805 0.32% 2,196,480
2018-05-28 2018-05-24 0.172 12,705,876 +76,230 0.32% 2,183,148
2018-05-25 2018-05-23 0.170 12,629,646 +65,894 0.31% 2,150,500
2018-05-16 2018-05-14 0.170 12,563,752 -129,204 0.31% 2,139,280
2018-05-15 2018-05-11 0.170 12,692,956 +96,903 0.32% 2,161,280
2018-05-14 2018-05-10 0.172 12,596,053 +116,283 0.31% 2,164,278
2018-05-10 2018-05-08 0.180 12,479,770 +64,602 0.31% 2,240,888
2018-04-27 2018-04-25 0.169 12,415,168 -387,611 0.31% 2,094,762
2018-04-23 2018-04-19 0.166 12,802,779 +193,806 0.32% 2,120,526
2018-04-18 2018-04-16 0.173 12,608,973 +646,017 0.31% 2,186,016
2018-04-06 2018-04-03 0.187 11,962,956 -6,460 0.30% 2,240,678
2018-03-23 2018-03-21 0.204 11,969,416 -12,920 0.30% 2,445,696
2018-03-22 2018-03-20 0.204 11,982,336 -51,682 0.30% 2,448,336
2018-03-16 2018-03-14 0.217 12,034,018 +96,903 0.30% 2,607,920
2018-03-14 2018-03-12 0.211 11,937,115 +64,602 0.30% 2,513,008
2018-02-22 2018-02-20 0.195 11,872,513 -323,009 0.30% 2,315,628
2018-01-17 2018-01-15 0.226 12,195,522 -387,611 0.30% 2,756,188
2018-01-16 2018-01-12 0.229 12,583,133 +387,611 0.31% 2,882,744
2018-01-12 2018-01-10 0.229 12,195,522 +120,159 0.30% 2,793,944
2018-01-11 2018-01-09 0.223 12,075,363 +417,328 0.30% 2,691,648
2017-12-21 2017-12-19 0.214 11,658,035 -904,425 0.29% 2,490,348
2017-12-07 2017-12-05 0.220 12,562,460 -323,009 0.31% 2,761,332
2017-11-30 2017-11-28 0.218 12,885,469 -32,301 0.32% 2,812,386
2017-11-21 2017-11-17 0.221 12,917,770 +6,460 0.32% 2,859,428
2017-11-10 2017-11-08 0.226 12,911,310 +323,009 0.32% 2,917,956
2017-11-09 2017-11-07 0.228 12,588,301 +6,460 0.31% 2,864,442
2017-10-25 2017-10-23 0.231 12,581,841 +6,460 0.31% 2,901,924
2017-10-23 2017-10-19 0.232 12,575,381 -211,893 0.31% 2,919,900
2017-10-20 2017-10-18 0.234 12,787,274 -298,461 0.32% 2,988,894
2017-10-19 2017-10-17 0.240 13,085,735 +5,169 0.33% 3,139,680
2017-10-17 2017-10-13 0.248 13,080,566 -12,921 0.33% 3,239,680
2017-10-16 2017-10-12 0.249 13,093,487 +69,770 0.33% 3,263,148
2017-10-13 2017-10-11 0.260 13,023,717 +1,034,921 0.32% 3,386,880
2017-10-12 2017-10-10 0.237 11,988,796 +10,336 0.30% 2,839,374
2017-09-26 2017-09-22 0.220 11,978,460 +142,124 0.30% 2,632,964
2017-09-19 2017-09-15 0.220 11,836,336 -5,168 0.30% 2,601,724
2017-09-18 2017-09-14 0.226 11,841,504 -59,434 0.30% 2,676,180
2017-09-11 2017-09-07 0.229 11,900,938 -64,602 0.30% 2,726,456
2017-09-08 2017-09-06 0.232 11,965,540 +129,204 0.30% 2,778,300
2017-09-07 2017-09-05 0.232 11,836,336 +32,301 0.30% 2,748,300
2017-09-06 2017-09-04 0.224 11,804,035 -64,602 0.29% 2,649,440
2017-09-01 2017-08-30 0.224 11,868,637 -501,310 0.30% 2,663,940
2017-08-29 2017-08-25 0.224 12,369,947 -129,203 0.31% 2,776,460
2017-08-24 2017-08-21 0.226 12,499,150 -596,921 0.31% 2,824,808
2017-08-16 2017-08-14 0.235 13,096,071 -193,805 0.33% 3,081,344
2017-08-11 2017-08-09 0.235 13,289,876 -193,805 0.33% 3,126,944
2017-07-21 2017-07-19 0.226 13,483,681 +193,805 0.34% 3,047,312
2017-07-19 2017-07-17 0.229 13,289,876 -193,805 0.33% 3,044,656
2017-07-13 2017-07-11 0.218 13,483,681 -32,301 0.34% 2,942,952
2017-07-12 2017-07-10 0.223 13,515,982 +193,805 0.34% 3,012,768
2017-07-07 2017-07-05 0.221 13,322,177 +1,292 0.33% 2,948,946
2017-07-06 2017-07-04 0.209 13,320,885 +581,416 0.33% 2,783,700
2017-07-05 2017-07-03 0.243 12,739,469 -15,504 0.32% 3,096,040
2017-07-04 2017-06-30 0.252 12,754,973 +83,982 0.32% 3,218,272
2017-07-03 2017-06-29 0.255 12,670,991 +109,823 0.32% 3,236,310
2017-06-30 2017-06-28 0.259 12,561,168 +64,602 0.31% 3,247,148
2017-06-29 2017-06-27 0.263 12,496,566 -301,045 0.31% 3,288,480
2017-06-27 2017-06-23 0.260 12,797,611 -21,964 0.32% 3,328,080
2017-06-26 2017-06-22 0.263 12,819,575 +64,602 0.32% 3,373,480
2017-06-14 2017-06-12 0.268 12,754,973 -32,301 0.32% 3,415,712
2017-06-13 2017-06-09 0.269 12,787,274 +710,619 0.32% 3,444,156
2017-06-12 2017-06-08 0.260 12,076,655 -251,947 0.30% 3,140,592
2017-06-09 2017-06-07 0.262 12,328,602 -51,681 0.31% 3,225,196
2017-06-05 2017-06-01 0.263 12,380,283 -80,106 0.31% 3,257,880
2017-06-02 2017-05-31 0.265 12,460,389 -3,876 0.31% 3,298,248
2017-05-29 2017-05-25 0.260 12,464,265 -25,841 0.31% 3,241,392
2017-05-26 2017-05-24 0.265 12,490,106 +124,035 0.31% 3,306,114
2017-05-23 2017-05-19 0.269 12,366,071 +32,301 0.31% 3,330,708
2017-05-19 2017-05-17 0.268 12,333,770 +188,637 0.31% 3,302,916
2017-05-15 2017-05-11 0.272 12,145,133 +206,726 0.30% 3,308,800
2017-05-11 2017-05-09 0.282 11,938,407 +63,310 0.30% 3,363,360
2017-05-10 2017-05-08 0.288 11,875,097 -78,815 0.30% 3,419,052
2017-05-09 2017-05-05 0.288 11,953,912 -134,371 0.30% 3,441,744
2017-05-08 2017-05-04 0.288 12,088,283 +51,681 0.30% 3,480,432
2017-05-05 2017-05-02 0.296 12,036,602 +32,301 0.30% 3,558,712
2017-05-04 2017-04-28 0.294 12,004,301 +193,805 0.30% 3,530,580
2017-04-28 2017-04-26 0.300 11,810,496 -64,601 0.29% 3,546,708
2017-04-27 2017-04-25 0.299 11,875,097 +161,504 0.30% 3,547,726
2017-04-26 2017-04-24 0.293 11,713,593 -67,186 0.29% 3,426,948
2017-04-25 2017-04-21 0.299 11,780,779 +454,797 0.29% 3,519,548
2017-04-24 2017-04-20 0.293 11,325,982 +55,557 0.28% 3,313,548
2017-04-21 2017-04-19 0.293 11,270,425 +545,239 0.28% 3,297,294
2017-04-20 2017-04-18 0.300 10,725,186 -161,504 0.27% 3,220,788
2017-04-19 2017-04-13 0.316 10,886,690 +323,009 0.27% 3,437,808
2017-04-13 2017-04-11 0.328 10,563,681 +129,203 0.26% 3,466,624
2017-04-12 2017-04-10 0.319 10,434,478 +25,841 0.26% 3,327,312
2017-04-11 2017-04-07 0.327 10,408,637 -148,584 0.26% 3,399,632
2017-04-10 2017-04-06 0.325 10,557,221 +129,203 0.26% 3,431,820
2017-04-06 2017-04-03 0.317 10,428,018 -368,230 0.26% 3,309,110
2017-04-05 2017-03-31 0.341 10,796,248 +631,806 0.27% 3,676,640
2017-04-03 2017-03-30 0.387 10,164,442 +155,044 0.25% 3,933,500
2017-03-31 2017-03-29 0.375 10,009,398 +200,265 0.25% 3,749,548
2017-03-30 2017-03-28 0.381 9,809,133 +516,814 0.24% 3,735,264
2017-03-29 2017-03-27 0.378 9,292,319 +96,903 0.23% 3,509,696
2017-03-28 2017-03-24 0.387 9,195,416 +90,443 0.23% 3,558,500
2017-03-27 2017-03-23 0.410 9,104,973 +1,077,557 0.23% 3,734,910
2017-03-24 2017-03-22 0.395 8,027,416 -691,239 0.20% 3,168,630
2017-03-23 2017-03-21 0.379 8,718,655 +1,183,505 0.22% 3,306,520
2017-03-22 2017-03-20 0.351 7,535,150 +180,885 0.19% 2,647,728
2017-03-21 2017-03-17 0.345 7,354,265 +241,610 0.18% 2,538,632
2017-03-20 2017-03-16 0.327 7,112,655 -426,372 0.18% 2,323,110
2017-03-09 2017-03-07 0.277 7,539,027 +161,505 0.19% 2,088,930
2017-03-08 2017-03-06 0.282 7,377,522 +51,681 0.18% 2,078,440
2017-03-06 2017-03-02 0.291 7,325,841 +323,009 0.18% 2,131,920
2017-03-01 2017-02-27 0.293 7,002,832 +217,062 0.17% 2,048,760
2017-02-28 2017-02-24 0.283 6,785,770 +142,124 0.17% 1,922,232
2017-02-24 2017-02-22 0.279 6,643,646 +73,646 0.17% 1,851,120
2017-02-21 2017-02-17 0.303 6,570,000 -96,903 0.16% 1,993,320
2017-02-20 2017-02-16 0.303 6,666,903 +122,744 0.17% 2,022,720
2017-02-17 2017-02-15 0.302 6,544,159 +323,009 0.16% 1,975,350
2017-02-16 2017-02-14 0.293 6,221,150 -12,921 0.16% 1,820,070
2017-02-13 2017-02-09 0.274 6,234,071 +98,195 0.16% 1,708,050
2017-02-10 2017-02-08 0.276 6,135,876 -188,637 0.15% 1,690,644
2017-02-02 2017-01-27 0.263 6,324,513 +15,504 0.16% 1,664,300
2017-02-01 2017-01-25 0.259 6,309,009 +7,752 0.16% 1,630,922
2017-01-20 2017-01-18 0.266 6,301,257 +34,885 0.16% 1,677,688
2017-01-18 2017-01-16 0.269 6,266,372 -32,301 0.16% 1,687,800
2017-01-17 2017-01-13 0.274 6,298,673 +32,301 0.16% 1,725,750
2017-01-10 2017-01-06 0.271 6,266,372 +64,602 0.16% 1,697,500
2017-01-06 2017-01-04 0.262 6,201,770 +27,133 0.15% 1,622,400
2016-12-30 2016-12-28 0.262 6,174,637 +91,734 0.15% 1,615,302
2016-12-14 2016-12-12 0.268 6,082,903 +323,009 0.15% 1,628,968
2016-12-13 2016-12-09 0.279 5,759,894 +32,301 0.14% 1,604,880
2016-12-12 2016-12-08 0.280 5,727,593 +64,602 0.14% 1,604,746
2016-12-05 2016-12-01 0.277 5,662,991 +96,903 0.14% 1,569,114
2016-12-02 2016-11-30 0.279 5,566,088 +474,176 0.14% 1,550,880
2016-11-30 2016-11-28 0.285 5,091,912 +64,602 0.13% 1,450,288
2016-11-10 2016-11-08 0.313 5,027,310 +32,301 0.13% 1,571,964
2016-11-08 2016-11-04 0.300 4,995,009 +210,602 0.12% 1,500,008
2016-11-03 2016-11-01 0.310 4,784,407 +64,602 0.12% 1,481,200
2016-09-23 2016-09-21 0.313 4,719,805 +5,168 0.12% 1,475,812
2016-09-15 2016-09-13 0.317 4,714,637 -193,805 0.12% 1,496,090
2016-09-12 2016-09-08 0.331 4,908,442 +184,761 0.12% 1,625,972
2016-09-09 2016-09-07 0.327 4,723,681 -323,009 0.12% 1,542,832
2016-08-25 2016-08-23 0.353 5,046,690 -24,549 0.13% 1,781,136
2016-08-23 2016-08-19 0.356 5,071,239 -1,292 0.13% 1,805,500
2016-08-17 2016-08-15 0.361 5,072,531 +323,009 0.13% 1,829,516
2016-08-15 2016-08-11 0.356 4,749,522 +1,292 0.12% 1,690,960
2016-08-03 2016-07-29 0.356 4,748,230 +38,761 0.12% 1,690,500
2016-07-27 2016-07-25 0.370 4,709,469 +25,841 0.12% 1,742,310
2016-07-08 2016-07-06 0.361 4,683,628 +51,681 0.12% 1,689,250
2016-07-07 2016-07-05 0.359 4,631,947 +1,292 0.12% 1,663,440
2016-06-14 2016-06-10 0.365 4,630,655 +6,460 0.12% 1,691,648
2016-05-17 2016-05-13 0.356 4,624,195 +9,045 0.12% 1,646,340
2016-05-12 2016-05-10 0.372 4,615,150 -3,877 0.12% 1,714,560
2016-05-09 2016-05-05 0.384 4,619,027 +64,602 0.12% 1,773,200
2016-05-06 2016-05-04 0.385 4,554,425 -64,602 0.11% 1,755,450
2016-05-05 2016-05-03 0.395 4,619,027 -25,840 0.12% 1,823,250
2016-04-14 2016-04-12 0.353 4,644,867 -129,204 0.12% 1,639,320
2016-04-13 2016-04-11 0.344 4,774,071 +129,204 0.12% 1,640,580
2016-04-12 2016-04-08 0.341 4,644,867 +12,920 0.12% 1,581,800
2016-04-05 2016-03-31 0.376 4,631,947 +116,283 0.12% 1,742,310
2016-04-01 2016-03-30 0.449 4,515,664 +297,168 0.11% 2,027,100
2016-02-25 2016-02-23 0.511 4,218,496 -32,300 0.11% 2,154,900
2016-02-22 2016-02-18 0.534 4,250,796 +18,088 0.11% 2,270,100
2016-02-16 2016-02-12 0.488 4,232,708 +21,965 0.11% 2,063,880
2016-01-26 2016-01-22 0.480 4,210,743 +32,301 0.10% 2,020,580
2016-01-21 2016-01-19 0.503 4,178,442 +51,681 0.10% 2,102,100
2016-01-14 2016-01-12 0.534 4,126,761 -103,363 0.10% 2,203,860
2016-01-13 2016-01-11 0.550 4,230,124 -64,602 0.11% 2,324,540
2016-01-12 2016-01-08 0.557 4,294,726 +12,921 0.11% 2,393,280
2016-01-11 2016-01-07 0.557 4,281,805 -277,788 0.11% 2,386,080
2016-01-08 2016-01-06 0.580 4,559,593 +432,832 0.11% 2,646,750
2015-12-10 2015-12-08 0.526 4,126,761 -64,602 0.10% 2,171,920
2015-11-30 2015-11-26 0.557 4,191,363 +32,301 0.10% 2,335,680
2015-11-26 2015-11-24 0.565 4,159,062 +64,602 0.10% 2,349,870
2015-11-11 2015-11-09 0.573 4,094,460 -12,921 0.10% 2,345,060
2015-11-06 2015-11-04 0.573 4,107,381 +12,921 0.10% 2,352,460
2015-10-13 2015-10-09 0.573 4,094,460 -32,301 0.10% 2,345,060
2015-10-12 2015-10-08 0.565 4,126,761 +32,301 0.10% 2,331,620
2015-09-29 2015-09-24 0.580 4,094,460 -7,752 0.10% 2,376,750
2015-08-21 2015-08-19 0.681 4,102,212 +129,203 0.10% 2,794,000
2015-08-20 2015-08-18 0.689 3,973,009 -153,752 0.10% 2,736,750
2015-08-12 2015-08-10 0.789 4,126,761 -19,381 0.10% 3,257,880
2015-08-07 2015-08-05 0.805 4,146,142 +19,381 0.10% 3,337,360
2015-08-04 2015-07-31 0.735 4,126,761 -32,301 0.10% 3,034,300
2015-08-03 2015-07-30 0.743 4,159,062 +32,301 0.10% 3,090,240
2015-07-30 2015-07-28 0.743 4,126,761 -7,752 0.10% 3,066,240
2015-07-29 2015-07-27 0.751 4,134,513 -323,009 0.10% 3,104,000
2015-07-27 2015-07-23 0.820 4,457,522 -55,558 0.11% 3,657,000
2015-07-24 2015-07-22 0.820 4,513,080 +55,558 0.11% 3,702,580
2015-07-22 2015-07-20 0.836 4,457,522 -49,097 0.11% 3,726,000
2015-07-21 2015-07-17 0.805 4,506,619 +369,522 0.11% 3,627,520
2015-07-20 2015-07-16 0.820 4,137,097 +2,584 0.10% 3,394,120
2015-07-15 2015-07-13 0.851 4,134,513 +32,301 0.10% 3,520,000
2015-07-14 2015-07-10 0.820 4,102,212 -348,850 0.10% 3,365,500
2015-07-13 2015-07-09 0.789 4,451,062 +281,664 0.11% 3,513,900
2015-07-10 2015-07-08 0.689 4,169,398 -691,239 0.10% 2,872,030
2015-07-09 2015-07-07 0.728 4,860,637 +54,265 0.12% 3,536,280
2015-07-08 2015-07-06 0.789 4,806,372 -193,805 0.12% 3,794,400
2015-07-07 2015-07-03 0.867 5,000,177 -584,000 0.12% 4,334,400
2015-07-02 2015-06-29 0.913 5,584,177 -32,301 0.14% 5,099,960
2015-06-30 2015-06-26 0.960 5,616,478 -12,920 0.14% 5,390,280
2015-06-29 2015-06-25 0.975 5,629,398 +323,009 0.14% 5,489,820
2015-06-26 2015-06-24 1.022 5,306,389 +326,885 0.13% 5,421,240
2015-06-25 2015-06-23 1.053 4,979,504 -193,806 0.12% 5,241,440
2015-06-17 2015-06-15 0.851 5,173,310 -59,433 0.13% 4,404,400
2015-06-16 2015-06-12 0.851 5,232,743 -32,301 0.13% 4,455,000
2015-06-15 2015-06-11 0.851 5,265,044 -6,460 0.13% 4,482,500
2015-06-11 2015-06-09 0.836 5,271,504 -284,248 0.13% 4,406,400
2015-06-10 2015-06-08 0.820 5,555,752 +969,026 0.14% 4,558,000
2015-06-09 2015-06-05 0.898 4,586,726 +9,045 0.11% 4,118,000
2015-06-08 2015-06-04 0.975 4,577,681 +255,823 0.11% 4,464,180
2015-06-05 2015-06-03 1.370 4,321,858 +45,221 0.11% 5,920,150
2015-06-04 2015-06-02 1.334 4,276,637 +561,028 0.11% 5,706,045
2015-06-03 2015-06-01 1.352 3,715,609 +337,272 0.11% 5,023,601
2015-06-02 2015-05-29 1.370 3,378,337 -39,348 0.10% 4,627,700
2015-06-01 2015-05-28 1.370 3,417,685 -39,349 0.10% 4,681,600
2015-05-29 2015-05-27 1.370 3,457,034 -11,242 0.10% 4,735,500
2015-05-28 2015-05-26 1.370 3,468,276 +44,969 0.10% 4,750,900
2015-05-27 2015-05-22 1.370 3,423,307 +168,636 0.10% 4,689,301
2015-05-26 2015-05-21 1.370 3,254,671 +6,746 0.09% 4,458,300
2015-05-22 2015-05-20 1.370 3,247,925 -22,485 0.09% 4,449,060
2015-05-21 2015-05-19 1.388 3,270,410 -56,212 0.09% 4,538,040
2015-05-20 2015-05-18 1.370 3,326,622 +50,591 0.10% 4,556,860
2015-05-19 2015-05-15 1.370 3,276,031 -22,485 0.09% 4,487,560
2015-05-18 2015-05-14 1.370 3,298,516 +73,075 0.09% 4,518,360
2015-05-15 2015-05-13 1.370 3,225,441 -56,211 0.09% 4,418,261
2015-05-14 2015-05-12 1.352 3,281,652 -11,243 0.09% 4,436,879
2015-05-13 2015-05-11 1.370 3,292,895 +1,427,783 0.09% 4,510,660
2015-05-12 2015-05-08 1.334 1,865,112 -44,969 0.05% 2,488,500
2015-05-11 2015-05-07 1.281 1,910,081 -360,881 0.05% 2,446,560
2015-05-08 2015-05-06 1.316 2,270,962 +29,230 0.07% 2,989,600
2015-05-07 2015-05-05 1.227 2,241,732 -168,636 0.06% 2,751,720
2015-05-06 2015-05-04 1.227 2,410,368 +150,648 0.07% 2,958,721
2015-05-04 2015-04-29 1.192 2,259,720 -56,212 0.06% 2,693,401
2015-04-30 2015-04-28 1.156 2,315,932 -25,857 0.07% 2,678,001
2015-04-29 2015-04-27 1.174 2,341,789 -16,864 0.07% 2,749,560
2015-04-28 2015-04-24 1.139 2,358,653 +427,211 0.07% 2,685,440
2015-04-24 2015-04-22 1.121 1,931,442 -79,821 0.06% 2,164,680
2015-04-23 2015-04-21 1.139 2,011,263 +23,609 0.06% 2,289,920
2015-04-22 2015-04-20 1.121 1,987,654 -305,793 0.06% 2,227,680
2015-04-21 2015-04-17 1.156 2,293,447 +275,439 0.07% 2,652,000
2015-04-20 2015-04-16 1.192 2,018,008 +16,863 0.06% 2,405,300
2015-04-17 2015-04-15 1.174 2,001,145 -300,171 0.06% 2,349,600
2015-04-16 2015-04-14 1.174 2,301,316 -197,866 0.07% 2,702,040
2015-04-15 2015-04-13 1.156 2,499,182 +301,296 0.07% 2,889,900
2015-04-14 2015-04-10 1.085 2,197,886 -33,728 0.06% 2,385,100
2015-04-13 2015-04-09 1.067 2,231,614 -140,529 0.06% 2,382,000
2015-04-10 2015-04-08 1.067 2,372,143 -10,119 0.07% 2,532,000
2015-04-09 2015-04-02 1.014 2,382,262 -46,093 0.07% 2,415,660
2015-04-08 2015-04-01 0.996 2,428,355 +163,014 0.07% 2,419,200
2015-04-02 2015-03-31 1.014 2,265,341 -89,939 0.06% 2,297,100
2015-04-01 2015-03-30 1.014 2,355,280 -28,106 0.07% 2,388,300
2015-03-31 2015-03-27 0.978 2,383,386 +118,045 0.07% 2,332,000
2015-03-30 2015-03-26 0.925 2,265,341 +297,923 0.06% 2,095,600
2015-03-27 2015-03-25 0.925 1,967,418 -281,059 0.06% 1,820,000
2015-03-26 2015-03-24 0.925 2,248,477 +134,908 0.06% 2,080,000
2015-03-25 2015-03-23 0.889 2,113,569 +22,485 0.06% 1,880,000
2015-03-24 2015-03-20 0.889 2,091,084 +56,212 0.06% 1,860,000
2015-03-23 2015-03-19 0.881 2,034,872 +134,909 0.06% 1,791,900
2015-03-20 2015-03-18 0.889 1,899,963 +56,212 0.05% 1,690,000
2015-03-19 2015-03-17 0.889 1,843,751 +1,124 0.05% 1,640,000
2015-03-12 2015-03-10 0.863 1,842,627 +181,002 0.05% 1,589,830
2015-03-10 2015-03-06 0.809 1,661,625 -16,863 0.05% 1,344,980
2015-03-09 2015-03-05 0.809 1,678,488 +16,863 0.05% 1,358,630
2015-03-06 2015-03-04 0.845 1,661,625 +44,970 0.05% 1,404,100
2015-03-05 2015-03-03 0.792 1,616,655 +8,994 0.05% 1,279,820
2015-03-04 2015-03-02 0.783 1,607,661 -285,557 0.05% 1,258,400
2015-03-03 2015-02-27 0.765 1,893,218 -910,633 0.05% 1,448,240
2015-03-02 2015-02-26 0.747 2,803,851 -393,484 0.08% 2,094,960
2015-02-27 2015-02-25 0.747 3,197,335 -1,237,786 0.09% 2,388,960
2015-02-10 2015-02-06 0.809 4,435,121 -11,243 0.13% 3,589,950
2015-02-09 2015-02-05 0.809 4,446,364 +22,485 0.13% 3,599,050
2015-01-28 2015-01-26 0.801 4,423,879 -50,591 0.13% 3,541,500
2015-01-26 2015-01-22 0.818 4,474,470 -78,696 0.13% 3,661,600
2015-01-23 2015-01-21 0.818 4,553,166 +129,287 0.13% 3,726,000
2014-12-29 2014-12-22 0.818 4,423,879 -2,445,219 0.13% 3,620,200
2014-12-11 2014-12-09 0.854 6,869,098 -56,212 0.20% 5,865,600
2014-12-10 2014-12-08 0.845 6,925,310 -112,424 0.20% 5,852,000
2014-11-21 2014-11-19 0.863 7,037,734 -28,106 0.20% 6,072,200
2014-11-17 2014-11-13 0.863 7,065,840 -719,512 0.20% 6,096,450
2014-11-14 2014-11-12 0.854 7,785,352 -1,391,808 0.22% 6,648,000
2014-11-13 2014-11-11 0.854 9,177,160 -2,245,104 0.26% 7,836,480
2014-11-12 2014-11-10 0.854 11,422,264 -1,470,504 0.33% 9,753,600
2014-11-11 2014-11-07 0.872 12,892,768 -1,740,322 0.37% 11,238,640
2014-11-06 2014-11-04 0.845 14,633,090 -794,836 0.42% 12,365,200
2014-11-05 2014-11-03 0.836 15,427,926 -489,044 0.44% 12,899,620
2014-11-04 2014-10-31 0.854 15,916,970 -546,380 0.46% 13,591,680
2014-11-03 2014-10-30 0.854 16,463,350 -3,184,968 0.47% 14,058,240
2014-10-31 2014-10-29 0.863 19,648,318 -1,748,191 0.56% 16,952,690
2014-10-30 2014-10-28 0.836 21,396,509 -427,211 0.61% 17,890,080
2014-10-29 2014-10-27 0.836 21,823,720 -3,576,203 0.63% 18,247,280
2014-10-28 2014-10-24 0.854 25,399,923 -29,230 0.73% 21,689,280
2014-10-24 2014-10-22 0.854 25,429,153 -2,263,092 0.73% 21,714,240
2014-10-15 2014-10-13 0.881 27,692,245 -22,485 0.79% 24,385,680
2014-10-14 2014-10-10 0.881 27,714,730 -1,734,700 0.79% 24,405,480
2014-10-08 2014-10-06 0.836 29,449,430 -1,721,209 0.84% 24,623,300
2014-10-07 2014-10-03 0.809 31,170,639 -3,899,984 0.89% 25,230,660
2014-10-06 2014-09-30 0.801 35,070,623 -4,092,228 1.00% 28,075,500
2014-10-03 2014-09-29 0.845 39,162,851 -5,165,877 1.12% 33,093,250
2014-09-30 2014-09-26 0.872 44,328,728 -1,006,193 1.27% 38,641,400
2014-09-26 2014-09-24 0.889 45,334,921 -508,156 1.30% 40,325,000
2014-09-25 2014-09-23 0.889 45,843,077 -1,663,873 1.31% 40,777,000
2014-09-23 2014-09-19 0.925 47,506,950 +28,106 1.36% 43,947,280
2014-09-22 2014-09-18 0.907 47,478,844 +13,491 1.36% 43,076,640
2014-09-18 2014-09-16 0.943 47,465,353 -490,168 1.36% 44,753,200
2014-09-17 2014-09-15 0.943 47,955,521 -2,878,051 1.37% 45,215,360
2014-09-16 2014-09-12 0.943 50,833,572 -446,323 1.46% 47,928,960
2014-09-15 2014-09-11 0.961 51,279,895 -490,168 1.47% 49,262,040
2014-09-12 2014-09-10 0.961 51,770,063 -281,060 1.48% 49,732,920
2014-09-11 2014-09-08 0.961 52,051,123 -558,746 1.49% 50,002,920
2014-09-10 2014-09-05 0.961 52,609,869 -3,175,974 1.51% 50,539,680
2014-09-08 2014-09-04 0.996 55,785,843 -44,970 1.60% 55,575,520
2014-09-05 2014-09-03 0.961 55,830,813 +33,727 1.60% 53,633,880
2014-09-04 2014-09-02 0.943 55,797,086 +28,106 1.60% 52,608,860
2014-09-02 2014-08-29 0.889 55,768,980 -728,506 1.60% 49,606,000
2014-09-01 2014-08-28 0.907 56,497,486 -2,550,898 1.62% 51,259,080
2014-08-29 2014-08-27 0.925 59,048,384 -581,231 1.69% 54,623,920
2014-08-28 2014-08-26 0.925 59,629,615 -2,466,579 1.71% 55,161,600
2014-08-27 2014-08-25 0.907 62,096,194 -16,864 1.78% 56,338,680
2014-08-25 2014-08-21 0.907 62,113,058 +44,970 1.78% 56,353,980
2014-08-22 2014-08-20 0.925 62,068,088 -14,616 1.78% 57,417,360
2014-08-21 2014-08-19 0.925 62,082,704 -3,344,609 1.78% 57,430,880
2014-08-20 2014-08-18 0.943 65,427,313 -17,239,075 1.87% 61,688,820
2014-08-19 2014-08-15 1.067 82,666,388 -1,815,645 2.37% 88,237,200
2014-08-18 2014-08-14 1.103 84,482,033 -550,877 2.42% 93,181,040
2014-08-14 2014-08-12 1.139 85,032,910 -112,424 2.44% 96,814,080
2014-08-11 2014-08-07 1.139 85,145,334 -24,733 2.44% 96,942,080
2014-08-08 2014-08-06 1.174 85,170,067 +609,337 2.44% 100,000,560
2014-08-07 2014-08-05 1.192 84,560,730 +1,939,312 2.42% 100,789,440
2014-08-06 2014-08-04 1.156 82,621,418 +2,602,612 2.37% 95,538,299
2014-08-05 2014-08-01 1.103 80,018,806 +2,399,125 2.29% 88,258,240
2014-08-04 2014-07-31 1.050 77,619,681 -6,332,836 2.22% 81,469,560
2014-08-01 2014-07-30 1.139 83,952,517 +33,727 2.41% 95,584,000
2014-07-29 2014-07-25 1.210 83,918,790 +11,243 2.40% 101,517,200
2014-07-24 2014-07-22 1.210 83,907,547 -57,337 2.40% 101,503,600
2014-07-23 2014-07-21 1.210 83,964,884 -37,099 2.41% 101,572,961
2014-07-07 2014-07-03 1.227 84,001,983 -11,243 2.41% 103,112,219
2014-07-04 2014-07-02 1.227 84,013,226 +11,243 2.41% 103,126,020
2014-07-03 2014-06-30 1.210 84,001,983 -22,485 2.41% 101,617,839
2014-06-25 2014-06-23 1.210 84,024,468 -11,243 2.41% 101,645,040
2014-06-24 2014-06-20 1.227 84,035,711 -22,484 2.41% 103,153,620
2014-06-19 2014-06-17 1.245 84,058,195 -3,373 2.41% 104,676,600
2014-06-17 2014-06-13 1.281 84,061,568 -11,242 2.41% 107,671,680
2014-06-16 2014-06-12 1.263 84,072,810 -10,119 2.41% 106,190,439
2014-06-06 2014-06-04 1.263 84,082,929 -112,423 2.41% 106,203,220
2014-06-05 2014-06-03 1.281 84,195,352 +826,315 2.41% 107,843,039
2014-06-04 2014-05-30 1.227 83,369,037 +94,436 2.39% 102,335,280
2014-06-03 2014-05-29 1.581 83,274,601 -618,331 2.39% 131,683,555
2014-05-30 2014-05-28 1.601 83,892,932 +8,387,269 2.40% 134,319,600
2014-05-29 2014-05-27 1.542 75,505,663 +25,296 2.40% 116,413,440
2014-05-28 2014-05-26 1.542 75,480,367 +1,101,866 2.40% 116,374,439
2014-05-27 2014-05-23 1.581 74,378,501 +635,420 2.37% 117,616,000
2014-05-26 2014-05-22 1.562 73,743,081 +1,551,112 2.35% 115,153,559
2014-05-23 2014-05-21 1.581 72,191,969 +526,143 2.30% 114,158,399
2014-05-22 2014-05-20 1.581 71,665,826 +1,000,685 2.28% 113,326,400
2014-05-21 2014-05-19 1.542 70,665,141 -105,229 2.25% 108,950,400
2014-05-20 2014-05-16 1.581 70,770,370 +50,591 2.25% 111,910,400
2014-05-19 2014-05-15 1.463 70,719,779 +151,772 2.25% 103,443,120
2014-05-15 2014-05-13 1.463 70,568,007 +1,401,364 2.25% 103,221,120
2014-05-13 2014-05-09 1.463 69,166,643 -55,650 2.20% 101,171,319
2014-05-12 2014-05-08 1.443 69,222,293 -101,182 2.20% 99,884,440
2014-05-09 2014-05-07 1.581 69,323,475 -50,590 2.21% 109,622,401
2014-05-08 2014-05-05 1.562 69,374,065 +11,131,985 2.21% 108,331,119
2014-05-07 2014-05-02 1.463 58,242,080 +7,814,245 1.85% 85,191,760
2014-05-05 2014-04-30 1.403 50,427,835 +16,973,193 1.61% 70,771,381
2014-05-02 2014-04-29 1.443 33,454,642 +13,042,292 1.07% 48,273,439
2014-04-30 2014-04-28 1.364 20,412,350 +4,297,177 0.65% 27,840,119
2014-04-29 2014-04-25 1.364 16,115,173 +6,162,963 0.51% 21,979,260
2014-04-28 2014-04-24 1.384 9,952,210 +4,949,798 0.32% 13,770,400
2014-04-25 2014-04-23 1.305 5,002,412 +1,935,602 0.16% 6,526,080
2014-04-24 2014-04-22 1.285 3,066,810 +1,975,062 0.10% 3,940,299
2014-04-22 2014-04-16 1.285 1,091,748 +35,413 0.03% 1,402,700
2014-04-15 2014-04-11 1.324 1,056,335 +34,402 0.03% 1,398,961
2014-04-14 2014-04-10 1.344 1,021,933 -101,181 0.03% 1,373,600
2014-04-09 2014-04-07 1.324 1,123,114 +66,779 0.04% 1,487,400
2014-04-03 2014-04-01 1.324 1,056,335 +101,182 0.03% 1,398,961
2014-04-01 2014-03-28 1.305 955,153 -101,182 0.03% 1,246,080
2014-03-19 2014-03-17 1.166 1,056,335 +101,182 0.03% 1,231,920
2014-02-25 2014-02-21 1.166 955,153 -25,295 0.03% 1,113,920
2014-02-17 2014-02-13 1.206 980,448 -15,178 0.03% 1,182,179
2014-02-11 2014-02-07 1.166 995,626 +20,237 0.03% 1,161,120
2014-01-29 2014-01-27 1.127 975,389 -4,048 0.03% 1,098,960
2014-01-22 2014-01-20 1.206 979,437 -50,590 0.03% 1,180,960
2014-01-20 2014-01-16 1.226 1,030,027 +50,590 0.03% 1,262,320
2014-01-17 2014-01-15 1.127 979,437 -284,320 0.03% 1,103,520
2014-01-16 2014-01-14 1.206 1,263,757 +202,363 0.04% 1,523,780
2014-01-15 2014-01-13 1.186 1,061,394 +30,355 0.03% 1,258,800
2014-01-13 2014-01-09 1.226 1,031,039 -35,414 0.03% 1,263,560
2014-01-08 2014-01-06 1.305 1,066,453 -151,772 0.03% 1,391,280
2013-12-30 2013-12-24 1.344 1,218,225 +151,772 0.04% 1,637,440
2013-12-27 2013-12-20 1.384 1,066,453 -354,135 0.03% 1,475,600
2013-12-20 2013-12-18 1.364 1,420,588 +202,363 0.05% 1,937,520
2013-12-19 2013-12-17 1.364 1,218,225 +101,182 0.04% 1,661,520
2013-12-17 2013-12-13 1.324 1,117,043 +50,590 0.04% 1,479,359
2013-12-16 2013-12-12 1.324 1,066,453 +75,886 0.03% 1,412,360
2013-12-13 2013-12-11 1.364 990,567 -124,453 0.03% 1,351,021
2013-12-09 2013-12-05 1.384 1,115,020 -25,295 0.04% 1,542,800
2013-12-06 2013-12-04 1.364 1,140,315 -25,296 0.04% 1,555,260
2013-12-04 2013-12-02 1.344 1,165,611 +50,591 0.04% 1,566,721
2013-12-03 2013-11-29 1.364 1,115,020 +75,886 0.04% 1,520,760
2013-12-02 2013-11-28 1.324 1,039,134 -116,358 0.03% 1,376,180
2013-11-25 2013-11-21 1.344 1,155,492 -5,059 0.04% 1,553,119
2013-11-22 2013-11-20 1.344 1,160,551 +15,177 0.04% 1,559,919
2013-11-21 2013-11-19 1.305 1,145,374 -252,954 0.04% 1,494,240
2013-11-18 2013-11-14 1.324 1,398,328 -1,012 0.04% 1,851,880
2013-11-13 2013-11-11 1.285 1,399,340 +25,296 0.04% 1,797,900
2013-11-11 2013-11-07 1.344 1,374,044 -35,414 0.04% 1,846,879
2013-11-05 2013-11-01 1.324 1,409,458 +25,295 0.04% 1,866,620
2013-11-04 2013-10-31 1.305 1,384,163 +15,178 0.04% 1,805,761
2013-11-01 2013-10-30 1.324 1,368,985 -25,296 0.04% 1,813,020
2013-10-28 2013-10-24 1.305 1,394,281 +25,296 0.04% 1,818,960
2013-10-25 2013-10-23 1.305 1,368,985 -50,591 0.04% 1,785,960
2013-10-21 2013-10-17 1.265 1,419,576 +10,118 0.05% 1,795,840
2013-10-16 2013-10-11 1.324 1,409,458 +34,402 0.04% 1,866,620
2013-10-15 2013-10-10 1.324 1,375,056 +13,153 0.04% 1,821,060
2013-10-11 2013-10-09 1.206 1,361,903 +10,119 0.04% 1,642,120
2013-10-10 2013-10-08 1.186 1,351,784 -50,591 0.04% 1,603,199
2013-10-09 2013-10-07 1.166 1,402,375 -10,118 0.04% 1,635,480
2013-10-08 2013-10-04 1.166 1,412,493 -10,119 0.04% 1,647,280
2013-10-07 2013-10-03 1.166 1,422,612 +50,591 0.05% 1,659,081
2013-10-02 2013-09-27 1.226 1,372,021 -20,236 0.04% 1,681,440
2013-09-30 2013-09-26 1.206 1,392,257 -50,591 0.04% 1,678,720
2013-09-27 2013-09-25 1.206 1,442,848 -15,177 0.05% 1,739,720
2013-09-24 2013-09-19 1.206 1,458,025 -8,095 0.05% 1,758,020
2013-09-23 2013-09-18 1.186 1,466,120 -40,472 0.05% 1,738,801
2013-09-18 2013-09-16 1.166 1,506,592 +45,532 0.05% 1,757,020
2013-09-17 2013-09-13 1.166 1,461,060 -25,296 0.05% 1,703,919
2013-09-16 2013-09-12 1.127 1,486,356 -35,413 0.05% 1,674,660
2013-09-13 2013-09-11 1.048 1,521,769 +121,417 0.05% 1,594,240
2013-09-10 2013-09-06 0.988 1,400,352 -50,590 0.04% 1,384,000
2013-09-09 2013-09-05 0.988 1,450,942 -50,591 0.05% 1,434,000
2013-09-03 2013-08-30 0.988 1,501,533 -50,591 0.05% 1,484,000
2013-08-22 2013-08-20 0.988 1,552,124 +50,591 0.05% 1,534,000
2013-08-21 2013-08-19 0.978 1,501,533 -25,295 0.05% 1,469,160
2013-08-20 2013-08-16 1.028 1,526,828 -25,296 0.05% 1,569,360
2013-08-19 2013-08-15 1.048 1,552,124 -1,138,291 0.05% 1,626,040
2013-08-16 2013-08-13 1.028 2,690,415 +157,843 0.09% 2,765,360
2013-08-15 2013-08-12 0.988 2,532,572 +25,295 0.08% 2,503,000
2013-08-09 2013-08-07 0.959 2,507,277 -50,591 0.08% 2,403,660
2013-07-31 2013-07-29 0.978 2,557,868 -54,638 0.08% 2,502,720
2013-07-30 2013-07-26 1.008 2,612,506 -4,047 0.08% 2,633,640
2013-07-29 2013-07-25 1.008 2,616,553 -48,567 0.08% 2,637,720
2013-07-26 2013-07-24 1.028 2,665,120 +73,862 0.08% 2,739,360
2013-07-23 2013-07-19 0.978 2,591,258 +25,296 0.08% 2,535,390
2013-07-22 2013-07-18 0.988 2,565,962 -101,182 0.08% 2,536,000
2013-07-16 2013-07-12 1.048 2,667,144 -28,330 0.08% 2,794,160
2013-07-15 2013-07-11 1.048 2,695,474 -25,296 0.09% 2,823,840
2013-07-11 2013-07-09 1.008 2,720,770 -25,295 0.09% 2,742,780
2013-07-10 2013-07-08 0.978 2,746,065 -45,532 0.09% 2,686,860
2013-07-09 2013-07-05 0.988 2,791,597 +170,997 0.09% 2,759,000
2013-07-05 2013-07-03 1.008 2,620,600 +1,020,921 0.08% 2,641,800
2013-07-04 2013-07-02 1.146 1,599,679 +30,354 0.05% 1,833,960
2013-07-02 2013-06-27 1.384 1,569,325 -15,177 0.05% 2,171,400
2013-06-27 2013-06-25 1.305 1,584,502 -30,354 0.05% 2,067,120
2013-06-26 2013-06-24 1.324 1,614,856 -126,477 0.05% 2,138,640
2013-06-21 2013-06-19 1.463 1,741,333 -161,891 0.06% 2,547,080
2013-06-20 2013-06-18 1.423 1,903,224 +227,659 0.06% 2,708,641
2013-06-18 2013-06-14 1.344 1,675,565 -252,954 0.05% 2,252,160
2013-06-17 2013-06-13 1.324 1,928,519 -40,472 0.06% 2,554,040
2013-06-14 2013-06-11 1.344 1,968,991 -42,497 0.06% 2,646,559
2013-06-13 2013-06-10 1.384 2,011,488 -10,118 0.06% 2,783,200
2013-06-11 2013-06-07 1.403 2,021,606 -5,059 0.06% 2,837,160
2013-06-10 2013-06-06 1.364 2,026,665 +10,118 0.06% 2,764,140
2013-06-07 2013-06-05 1.423 2,016,547 -10,118 0.06% 2,869,920
2013-06-06 2013-06-04 1.463 2,026,665 -45,532 0.06% 2,964,440
2013-06-05 2013-06-03 1.502 2,072,197 -287,355 0.07% 3,112,961
2013-06-04 2013-05-31 1.601 2,359,552 -119,394 0.08% 3,777,840
2013-06-03 2013-05-30 1.803 2,478,946 +396,631 0.08% 4,468,446
2013-05-31 2013-05-29 1.782 2,082,315 -268,177 0.07% 3,710,351
2013-05-30 2013-05-28 1.740 2,350,492 +337,853 0.08% 4,090,800
2013-05-29 2013-05-27 1.678 2,012,639 -134,176 0.07% 3,377,700
2013-05-28 2013-05-24 1.699 2,146,815 -14,479 0.07% 3,647,360
2013-05-27 2013-05-23 1.658 2,161,294 +386,117 0.07% 3,582,399
2013-05-24 2013-05-22 1.699 1,775,177 +506,780 0.06% 3,015,961
2013-05-23 2013-05-21 1.699 1,268,397 +241,324 0.04% 2,154,960
2013-05-22 2013-05-20 1.740 1,027,073 -415,077 0.03% 1,787,519
2013-05-21 2013-05-16 1.699 1,442,150 +19,306 0.05% 2,450,160
2013-05-20 2013-05-15 1.720 1,422,844 +265,456 0.05% 2,446,840
2013-05-16 2013-05-14 1.616 1,157,388 +308,894 0.04% 1,870,440
2013-05-15 2013-05-13 1.554 848,494 +14,480 0.03% 1,318,500
2013-05-14 2013-05-10 1.533 834,014 +14,479 0.03% 1,278,719
2013-05-13 2013-05-09 1.554 819,535 -38,612 0.03% 1,273,500
2013-05-09 2013-05-07 1.492 858,147 +27,994 0.03% 1,280,160
2013-05-08 2013-05-06 1.450 830,153 +14,479 0.03% 1,204,000
2013-05-06 2013-05-02 1.471 815,674 +14,480 0.03% 1,199,900
2013-04-22 2013-04-18 1.533 801,194 -24,133 0.03% 1,228,399
2013-04-19 2013-04-17 1.554 825,327 +24,133 0.03% 1,282,500
2013-04-12 2013-04-10 1.575 801,194 -4,827 0.03% 1,261,599
2013-04-10 2013-04-08 1.471 806,021 -4,826 0.03% 1,185,700
2013-04-09 2013-04-05 1.512 810,847 +12,548 0.03% 1,226,399
2013-04-05 2013-04-02 1.595 798,299 +9,653 0.03% 1,273,581
2013-04-03 2013-03-28 1.637 788,646 -7,722 0.03% 1,290,861
2013-03-25 2013-03-21 1.658 796,368 -965 0.03% 1,320,000
2013-03-22 2013-03-20 1.637 797,333 -207,539 0.03% 1,305,080
2013-03-20 2013-03-18 1.637 1,004,872 +31,855 0.03% 1,644,781
2013-03-19 2013-03-15 1.658 973,017 +72,397 0.03% 1,612,800
2013-03-18 2013-03-14 1.720 900,620 +115,836 0.03% 1,548,780
2013-03-14 2013-03-12 1.803 784,784 +57,917 0.03% 1,414,619
2013-03-13 2013-03-11 1.823 726,867 +9,653 0.02% 1,325,280
2013-03-11 2013-03-07 1.927 717,214 +6,757 0.02% 1,381,980
2013-03-08 2013-03-06 1.989 710,457 +24,133 0.02% 1,413,120
2013-03-07 2013-03-05 1.989 686,324 +1,930 0.02% 1,365,119
2013-03-06 2013-03-04 2.030 684,394 +24,133 0.02% 1,389,640
2013-03-05 2013-03-01 2.051 660,261 -24,133 0.02% 1,354,319
2013-03-01 2013-02-27 2.010 684,394 -17,375 0.02% 1,375,460
2013-02-28 2013-02-26 1.989 701,769 -20,271 0.02% 1,395,840
2013-02-27 2013-02-25 2.072 722,040 -26,063 0.02% 1,495,999
2013-02-26 2013-02-22 1.968 748,103 -43,439 0.02% 1,472,500
2013-02-25 2013-02-21 1.927 791,542 +34,751 0.03% 1,525,201
2013-02-22 2013-02-20 1.968 756,791 +2,896 0.03% 1,489,600
2013-02-21 2013-02-19 1.885 753,895 -4,826 0.03% 1,421,420
2013-02-20 2013-02-18 1.906 758,721 +55,021 0.03% 1,446,239
2013-02-19 2013-02-15 1.927 703,700 -115,835 0.02% 1,355,941
2013-02-15 2013-02-08 1.803 819,535 +86,876 0.03% 1,477,260
2013-02-01 2013-01-30 1.927 732,659 -24,132 0.02% 1,411,741
2013-01-31 2013-01-29 1.906 756,791 +59,848 0.03% 1,442,560
2013-01-29 2013-01-25 1.989 696,943 +35,716 0.02% 1,386,241
2013-01-28 2013-01-24 2.072 661,227 +144,794 0.02% 1,370,001
2013-01-25 2013-01-23 2.093 516,433 -24,132 0.02% 1,080,701
2013-01-23 2013-01-21 2.072 540,565 +6,757 0.02% 1,120,000
2013-01-21 2013-01-17 2.072 533,808 +48,265 0.02% 1,106,000
2013-01-18 2013-01-16 2.093 485,543 +14,479 0.02% 1,016,060
2013-01-17 2013-01-15 2.113 471,064 -14,479 0.02% 995,521
2013-01-15 2013-01-11 2.113 485,543 +14,479 0.02% 1,026,120
2013-01-14 2013-01-10 2.155 471,064 -139,002 0.02% 1,015,041
2013-01-11 2013-01-09 2.113 610,066 +72,397 0.02% 1,289,280
2013-01-10 2013-01-08 2.093 537,669 -86,877 0.02% 1,125,140
2013-01-09 2013-01-07 2.113 624,546 +38,612 0.02% 1,319,881
2013-01-08 2013-01-04 2.093 585,934 -3,861 0.02% 1,226,140
2013-01-07 2013-01-03 2.072 589,795 -19,306 0.02% 1,222,000
2013-01-04 2013-01-02 1.968 609,101 -165,065 0.02% 1,198,900
2013-01-03 2012-12-31 1.906 774,166 +28,959 0.03% 1,475,680
2013-01-02 2012-12-27 1.906 745,207 -15,445 0.02% 1,420,479
2012-12-28 2012-12-24 2.072 760,652 +7,722 0.03% 1,576,000
2012-12-27 2012-12-20 2.093 752,930 -209,469 0.03% 1,575,601
2012-12-21 2012-12-19 2.051 962,399 +86,877 0.03% 1,974,061
2012-12-20 2012-12-18 2.051 875,522 -55,987 0.03% 1,795,860
2012-12-19 2012-12-17 1.989 931,509 -33,786 0.03% 1,852,800
2012-12-18 2012-12-14 1.989 965,295 +199,816 0.03% 1,920,001
2012-12-17 2012-12-13 1.906 765,479 -204,642 0.03% 1,459,121
2012-12-13 2012-12-11 1.885 970,121 -326,270 0.03% 1,829,100
2012-12-12 2012-12-10 1.906 1,296,391 +24,133 0.04% 2,471,121
2012-12-11 2012-12-07 1.906 1,272,258 -105,217 0.04% 2,425,120
2012-12-10 2012-12-06 1.803 1,377,475 +23,167 0.05% 2,482,980
2012-12-07 2012-12-05 1.782 1,354,308 -19,306 0.05% 2,413,160
2012-12-06 2012-12-04 1.761 1,373,614 +19,306 0.05% 2,419,100
2012-12-04 2012-11-30 1.740 1,354,308 -299,242 0.05% 2,357,040
2012-12-03 2012-11-29 1.740 1,653,550 -4,826 0.06% 2,877,841
2012-11-29 2012-11-27 1.761 1,658,376 +57,918 0.06% 2,920,600
2012-11-28 2012-11-26 1.740 1,600,458 +58,883 0.05% 2,785,439
2012-11-27 2012-11-23 1.782 1,541,575 -120,662 0.05% 2,746,839
2012-11-26 2012-11-22 1.740 1,662,237 -4,827 0.06% 2,892,960
2012-11-23 2012-11-21 1.699 1,667,064 +130,315 0.06% 2,832,281
2012-11-21 2012-11-19 1.699 1,536,749 +14,480 0.05% 2,610,880
2012-11-20 2012-11-16 1.720 1,522,269 -111,009 0.05% 2,617,819
2012-11-19 2012-11-15 1.720 1,633,278 +9,653 0.05% 2,808,719
2012-11-16 2012-11-14 1.761 1,623,625 -72,397 0.05% 2,859,399
2012-11-15 2012-11-13 1.761 1,696,022 +96,529 0.06% 2,986,899
2012-11-14 2012-11-12 1.740 1,599,493 -197,885 0.05% 2,783,760
2012-11-13 2012-11-09 1.823 1,797,378 -18,341 0.06% 3,277,119
2012-11-12 2012-11-08 1.823 1,815,719 +28,959 0.06% 3,310,560
2012-11-09 2012-11-07 1.865 1,786,760 +27,993 0.06% 3,331,800
2012-11-08 2012-11-06 1.782 1,758,767 +144,795 0.06% 3,133,841
2012-11-07 2012-11-05 1.823 1,613,972 +86,876 0.05% 2,942,719
2012-11-06 2012-11-02 1.865 1,527,096 +19,306 0.05% 2,847,600
2012-11-05 2012-11-01 1.906 1,507,790 +200,781 0.05% 2,874,080
2012-11-02 2012-10-31 1.885 1,307,009 -345,575 0.04% 2,464,280
2012-11-01 2012-10-30 1.761 1,652,584 +305,033 0.06% 2,910,400
2012-10-31 2012-10-29 1.678 1,347,551 -69,501 0.04% 2,261,520
2012-10-30 2012-10-26 1.637 1,417,052 -76,259 0.05% 2,319,439
2012-10-29 2012-10-25 1.678 1,493,311 +149,621 0.05% 2,506,141
2012-10-26 2012-10-24 1.658 1,343,690 +313,721 0.04% 2,227,200
2012-10-25 2012-10-22 1.575 1,029,969 +87,842 0.03% 1,621,840
2012-10-24 2012-10-19 1.554 942,127 -106,183 0.03% 1,463,999
2012-10-22 2012-10-18 1.575 1,048,310 -19,306 0.03% 1,650,720
2012-10-17 2012-10-15 1.512 1,067,616 -4,826 0.04% 1,614,760
2012-10-16 2012-10-12 1.492 1,072,442 +130,315 0.04% 1,599,840
2012-10-15 2012-10-11 1.409 942,127 +9,652 0.03% 1,327,359
2012-10-12 2012-10-10 1.450 932,475 +82,051 0.03% 1,352,401
2012-10-08 2012-10-04 1.450 850,424 +9,652 0.03% 1,233,399
2012-10-04 2012-09-28 1.471 840,772 +9,653 0.03% 1,236,821
2012-10-03 2012-09-27 1.450 831,119 -9,653 0.03% 1,205,401
2012-09-28 2012-09-26 1.450 840,772 +14,480 0.03% 1,219,401
2012-09-27 2012-09-25 1.492 826,292 +362,951 0.03% 1,232,640
2012-09-26 2012-09-24 1.450 463,341 +14,479 0.02% 671,999
2012-09-18 2012-09-14 1.450 448,862 +14,479 0.01% 651,000
2012-09-17 2012-09-13 1.450 434,383 -9,652 0.01% 630,001
2012-09-12 2012-09-10 1.409 444,035 +45,368 0.01% 625,599
2012-09-11 2012-09-07 1.388 398,667 +9,653 0.01% 553,421
2012-09-07 2012-09-05 1.367 389,014 -144,794 0.01% 531,960
2012-09-04 2012-08-31 1.326 533,808 -45,369 0.02% 707,840
2012-08-30 2012-08-28 1.450 579,177 -49,230 0.02% 840,000
2012-08-29 2012-08-27 1.450 628,407 -26,063 0.02% 911,400
2012-08-28 2012-08-24 1.512 654,470 +50,196 0.02% 989,880
2012-08-27 2012-08-23 1.575 604,274 +12,548 0.02% 951,519
2012-08-24 2012-08-22 1.512 591,726 -9,652 0.02% 894,981
2012-08-23 2012-08-21 1.450 601,378 -28,959 0.02% 872,199
2012-08-17 2012-08-15 1.367 630,337 +19,306 0.02% 861,960
2012-08-16 2012-08-14 1.450 611,031 -48,265 0.02% 886,199
2012-08-09 2012-08-07 1.616 659,296 +4,826 0.02% 1,065,480
2012-08-07 2012-08-03 1.616 654,470 -48,264 0.02% 1,057,681
2012-07-24 2012-07-20 1.637 702,734 -2,896 0.02% 1,150,239
2012-07-23 2012-07-19 1.699 705,630 +3,861 0.02% 1,198,840
2012-07-20 2012-07-18 1.637 701,769 +14,479 0.02% 1,148,660
2012-07-17 2012-07-13 1.658 687,290 +2,896 0.02% 1,139,201
2012-07-06 2012-07-04 1.740 684,394 +33,785 0.02% 1,191,120
2012-06-26 2012-06-22 1.906 650,609 -24,132 0.02% 1,240,161
2012-06-20 2012-06-18 1.906 674,741 -4,826 0.02% 1,286,160
2012-06-19 2012-06-15 1.885 679,567 +67,570 0.02% 1,281,279
2012-06-18 2012-06-14 1.803 611,997 -9,653 0.02% 1,103,160
2012-06-14 2012-06-12 1.844 621,650 +9,653 0.02% 1,146,321
2012-06-13 2012-06-11 1.865 611,997 +9,653 0.02% 1,141,201
2012-06-12 2012-06-08 1.865 602,344 -4,826 0.02% 1,123,200
2012-06-11 2012-06-07 1.906 607,170 +1,930 0.02% 1,157,360
2012-05-31 2012-05-29 2.055 605,240 +4,827 0.02% 1,243,666
2012-05-30 2012-05-28 2.033 600,413 +25,280 0.02% 1,220,760
2012-05-29 2012-05-25 2.055 575,133 +31,438 0.02% 1,181,801
2012-05-28 2012-05-24 2.098 543,695 -26,814 0.02% 1,140,721
2012-05-25 2012-05-23 1.968 570,509 -18,493 0.02% 1,122,939
2012-05-24 2012-05-22 1.947 589,002 +23,116 0.02% 1,146,599
2012-05-23 2012-05-21 1.968 565,886 +12,020 0.02% 1,113,840
2012-05-22 2012-05-18 1.968 553,866 +13,870 0.02% 1,090,181
2012-05-17 2012-05-15 1.990 539,996 +5,548 0.02% 1,074,560
2012-05-16 2012-05-14 2.033 534,448 +9,246 0.02% 1,086,640
2012-05-15 2012-05-11 1.968 525,202 +69,349 0.02% 1,033,761
2012-05-14 2012-05-10 1.968 455,853 +23,117 0.02% 897,261
2012-05-10 2012-05-08 2.076 432,736 +32,362 0.02% 898,559
2012-05-09 2012-05-07 2.141 400,374 +9,247 0.01% 857,341
2012-05-08 2012-05-04 2.228 391,127 +2,774 0.01% 871,380
2012-05-04 2012-05-02 2.293 388,353 +12,020 0.01% 890,399
2012-05-03 2012-04-30 2.293 376,333 +13,870 0.01% 862,841
2012-04-30 2012-04-26 2.271 362,463 +9,246 0.01% 823,200
2012-04-23 2012-04-19 2.314 353,217 +4,624 0.01% 817,481
2012-04-19 2012-04-17 2.271 348,593 +9,246 0.01% 791,699
2012-04-18 2012-04-16 2.314 339,347 +12,021 0.01% 785,381
2012-04-17 2012-04-13 2.271 327,326 +5,548 0.01% 743,399
2012-04-16 2012-04-12 2.271 321,778 +13,869 0.01% 730,799
2012-04-10 2012-04-03 2.228 307,909 -92,465 0.01% 685,981
2012-04-02 2012-03-29 2.314 400,374 -13,869 0.01% 926,621
2012-03-29 2012-03-27 2.249 414,243 +9,246 0.01% 931,839
2012-03-27 2012-03-23 2.271 404,997 -92,465 0.01% 919,800
2012-03-26 2012-03-22 2.358 497,462 +4,623 0.02% 1,172,840
2012-03-23 2012-03-21 2.358 492,839 -18,493 0.02% 1,161,941
2012-03-20 2012-03-16 2.487 511,332 +87,842 0.02% 1,271,901
2012-03-16 2012-03-14 2.423 423,490 +27,740 0.01% 1,025,920
2012-03-12 2012-03-08 2.444 395,750 +32,362 0.01% 967,279
2012-03-09 2012-03-07 2.336 363,388 -114,656 0.01% 848,881
2012-03-08 2012-03-06 2.358 478,044 -92,465 0.02% 1,127,059
2012-03-06 2012-03-02 2.552 570,509 +23,116 0.02% 1,456,119
2012-03-05 2012-03-01 2.531 547,393 -97,088 0.02% 1,385,280
2012-03-02 2012-02-29 2.552 644,481 -7,398 0.02% 1,644,919
2012-03-01 2012-02-28 2.466 651,879 -138,697 0.02% 1,607,401
2012-02-29 2012-02-27 2.487 790,576 -24,966 0.03% 1,966,499
2012-02-28 2012-02-24 2.552 815,542 +32,363 0.03% 2,081,521
2012-02-27 2012-02-23 2.596 783,179 +83,219 0.03% 2,032,800
2012-02-24 2012-02-22 2.596 699,960 +9,246 0.02% 1,816,799
2012-02-23 2012-02-21 2.574 690,714 -27,739 0.02% 1,777,860
2012-02-22 2012-02-20 2.639 718,453 -62,877 0.03% 1,895,879
2012-02-21 2012-02-17 2.617 781,330 +25,891 0.03% 2,044,901
2012-02-20 2012-02-16 2.531 755,439 -73,973 0.03% 1,911,779
2012-02-17 2012-02-15 2.531 829,412 +124,828 0.03% 2,098,981
2012-02-16 2012-02-14 2.531 704,584 +118,356 0.02% 1,783,081
2012-02-15 2012-02-13 2.466 586,228 -46,233 0.02% 1,445,519
2012-02-14 2012-02-10 2.487 632,461 +50,856 0.02% 1,573,200
2012-02-13 2012-02-09 2.596 581,605 +83,218 0.02% 1,509,600
2012-02-10 2012-02-08 2.444 498,387 +101,712 0.02% 1,218,141
2012-02-08 2012-02-06 2.401 396,675 -32,363 0.01% 952,380
2012-02-07 2012-02-03 2.423 429,038 +23,116 0.01% 1,039,360
2012-02-06 2012-02-02 2.314 405,922 +27,740 0.01% 939,461
2012-02-03 2012-02-01 2.293 378,182 +4,623 0.01% 867,080
2012-02-02 2012-01-31 2.314 373,559 +13,870 0.01% 864,560
2012-01-27 2012-01-20 2.379 359,689 -9,247 0.01% 855,800
2012-01-26 2012-01-19 2.466 368,936 +23,117 0.01% 909,721
2012-01-20 2012-01-18 2.423 345,819 +18,493 0.01% 837,759
2012-01-18 2012-01-16 2.401 327,326 +13,869 0.01% 785,879
2012-01-16 2012-01-12 2.444 313,457 +2,774 0.01% 766,141
2012-01-13 2012-01-11 2.423 310,683 +9,247 0.01% 752,641
2012-01-12 2012-01-10 2.401 301,436 -9,247 0.01% 723,720
2012-01-11 2012-01-09 2.487 310,683 +9,247 0.01% 772,801
2012-01-10 2012-01-06 2.401 301,436 -13,870 0.01% 723,720
2012-01-06 2012-01-04 2.358 315,306 -38,835 0.01% 743,380
2012-01-05 2012-01-03 2.293 354,141 +15,719 0.01% 811,960
2011-12-28 2011-12-22 2.249 338,422 -18,493 0.01% 761,280
2011-12-22 2011-12-20 2.163 356,915 +18,493 0.01% 772,000
2011-12-21 2011-12-19 2.271 338,422 -9,247 0.01% 768,600
2011-12-20 2011-12-16 2.358 347,669 -9,246 0.01% 819,681
2011-12-15 2011-12-13 2.271 356,915 +36,986 0.01% 810,600
2011-12-14 2011-12-12 2.401 319,929 -23,116 0.01% 768,120
2011-12-12 2011-12-08 2.358 343,045 -24,966 0.01% 808,779
2011-12-09 2011-12-07 2.314 368,011 +9,247 0.01% 851,720
2011-12-08 2011-12-06 2.293 358,764 +4,623 0.01% 822,559
2011-12-07 2011-12-05 2.423 354,141 -23,116 0.01% 857,920
2011-12-06 2011-12-02 2.487 377,257 +9,246 0.01% 938,399
2011-12-05 2011-12-01 2.574 368,011 +75,821 0.01% 947,240
2011-12-02 2011-11-30 2.596 292,190 -36,986 0.01% 758,401
2011-12-01 2011-11-29 2.444 329,176 -10,171 0.01% 804,561
2011-11-29 2011-11-25 2.293 339,347 -4,623 0.01% 778,041
2011-11-28 2011-11-24 2.206 343,970 -4,623 0.01% 758,880
2011-11-24 2011-11-22 2.185 348,593 -23,117 0.01% 761,539
2011-11-23 2011-11-21 2.206 371,710 -4,623 0.01% 820,081
2011-11-22 2011-11-18 2.249 376,333 +27,740 0.01% 846,561
2011-11-21 2011-11-17 2.314 348,593 +6,472 0.01% 806,779
2011-11-18 2011-11-16 2.336 342,121 +27,740 0.01% 799,201
2011-11-17 2011-11-15 2.401 314,381 +9,246 0.01% 754,800
2011-11-16 2011-11-14 2.401 305,135 -13,869 0.01% 732,601
2011-11-15 2011-11-11 2.379 319,004 -41,610 0.01% 758,999
2011-11-14 2011-11-10 2.358 360,614 +60,103 0.01% 850,201
2011-11-10 2011-11-08 2.509 300,511 -27,740 0.01% 753,999
2011-11-09 2011-11-07 2.552 328,251 -9,246 0.01% 837,800
2011-11-08 2011-11-04 2.552 337,497 -32,363 0.01% 861,399
2011-11-07 2011-11-03 2.682 369,860 +78,595 0.01% 991,999
2011-11-04 2011-11-02 2.682 291,265 -30,513 0.01% 781,200
2011-11-03 2011-11-01 2.487 321,778 +27,739 0.01% 800,399
2011-11-02 2011-10-31 2.487 294,039 -13,870 0.01% 731,400
2011-11-01 2011-10-28 2.336 307,909 -27,739 0.01% 719,281
2011-10-31 2011-10-27 2.487 335,648 -166,437 0.01% 834,900
2011-10-28 2011-10-26 2.401 502,085 +7,397 0.02% 1,205,459
2011-10-27 2011-10-25 2.033 494,688 +143,321 0.02% 1,005,800
2011-10-26 2011-10-24 1.947 351,367 -36,986 0.01% 684,000
2011-10-20 2011-10-18 1.752 388,353 +12,020 0.01% 680,400
2011-10-17 2011-10-13 2.120 376,333 -25,890 0.01% 797,720
2011-10-14 2011-10-12 1.882 402,223 -18,493 0.01% 756,900
2011-10-13 2011-10-11 1.795 420,716 -18,493 0.01% 755,300
2011-10-12 2011-10-10 1.709 439,209 +9,247 0.02% 750,500
2011-10-10 2011-10-06 1.774 429,962 +4,623 0.01% 762,599
2011-10-07 2011-10-04 1.752 425,339 -10,171 0.01% 745,200
2011-10-06 2011-10-03 1.752 435,510 +13,869 0.02% 763,019
2011-10-03 2011-09-28 1.903 421,641 -138,697 0.01% 802,561
2011-09-30 2011-09-27 1.839 560,338 -8,322 0.02% 1,030,200
2011-09-28 2011-09-26 1.795 568,660 -439,209 0.02% 1,020,900
2011-09-26 2011-09-22 1.730 1,007,869 -20,342 0.04% 1,744,000
2011-09-23 2011-09-21 2.012 1,028,211 -208,047 0.04% 2,068,319
2011-09-22 2011-09-20 2.055 1,236,258 -54,554 0.04% 2,540,300
2011-09-20 2011-09-16 2.249 1,290,812 -2,774 0.04% 2,903,680
2011-09-19 2011-09-15 2.206 1,293,586 +9,246 0.05% 2,853,960
2011-09-16 2011-09-14 2.185 1,284,340 +4,624 0.04% 2,805,781
2011-09-14 2011-09-09 2.423 1,279,716 -9,247 0.04% 3,100,159
2011-09-12 2011-09-08 2.401 1,288,963 -4,623 0.04% 3,094,680
2011-09-09 2011-09-07 2.466 1,293,586 -32,363 0.05% 3,189,720
2011-09-08 2011-09-06 2.401 1,325,949 +9,247 0.05% 3,183,480
2011-09-06 2011-09-02 2.574 1,316,702 +27,739 0.05% 3,389,119
2011-09-05 2011-09-01 2.466 1,288,963 -26,815 0.04% 3,178,320
2011-09-01 2011-08-30 2.423 1,315,778 +8,322 0.05% 3,187,521
2011-08-31 2011-08-29 2.466 1,307,456 +9,247 0.05% 3,223,920
2011-08-30 2011-08-26 2.293 1,298,209 +27,739 0.05% 2,976,479
2011-08-29 2011-08-25 2.487 1,270,470 -46,232 0.04% 3,160,200
2011-08-26 2011-08-24 2.444 1,316,702 -4,624 0.05% 3,218,239
2011-08-24 2011-08-22 2.314 1,321,326 +13,870 0.05% 3,058,061
2011-08-18 2011-08-16 2.747 1,307,456 +32,363 0.05% 3,591,560
2011-08-16 2011-08-12 2.704 1,275,093 -13,870 0.04% 3,447,500
2011-08-15 2011-08-11 2.660 1,288,963 +4,623 0.04% 3,429,240
2011-08-12 2011-08-10 2.790 1,284,340 +27,740 0.04% 3,583,621
2011-08-11 2011-08-09 2.769 1,256,600 -40,685 0.04% 3,479,040
2011-08-10 2011-08-08 2.639 1,297,285 -79,520 0.05% 3,423,321
2011-08-09 2011-08-05 2.790 1,376,805 +14,795 0.05% 3,841,621
2011-08-08 2011-08-04 3.093 1,362,010 +716,604 0.05% 4,212,779
2011-08-04 2011-08-02 3.288 645,406 +1,849 0.02% 2,121,920
2011-08-03 2011-08-01 3.353 643,557 -395,750 0.02% 2,157,601
2011-08-02 2011-07-29 3.374 1,039,307 +100,787 0.04% 3,506,879
2011-08-01 2011-07-28 3.396 938,520 +345,819 0.03% 3,187,099
2011-07-29 2011-07-27 3.418 592,701 +88,766 0.02% 2,025,560
2011-07-27 2011-07-25 3.244 503,935 +49,007 0.02% 1,635,001
2011-07-26 2011-07-22 3.244 454,928 -102,636 0.02% 1,476,000
2011-07-21 2011-07-19 3.309 557,564 +23,116 0.02% 1,845,179
2011-07-20 2011-07-18 3.418 534,448 -17,568 0.02% 1,826,480
2011-07-19 2011-07-15 3.331 552,016 +56,403 0.02% 1,838,759
2011-07-18 2011-07-14 3.115 495,613 +2,774 0.02% 1,543,681
2011-07-15 2011-07-13 3.093 492,839 +86,917 0.02% 1,524,381
2011-07-14 2011-07-12 2.985 405,922 -50,855 0.01% 1,211,641
2011-07-13 2011-07-11 3.093 456,777 -9,247 0.02% 1,412,839
2011-07-12 2011-07-08 3.180 466,024 +9,247 0.02% 1,481,760
2011-07-11 2011-07-07 3.136 456,777 +46,232 0.02% 1,432,599
2011-07-08 2011-07-06 3.093 410,545 +925 0.01% 1,269,841
2011-07-07 2011-07-05 3.180 409,620 +28,664 0.01% 1,302,419
2011-07-06 2011-07-04 3.223 380,956 +13,870 0.01% 1,227,760
2011-06-30 2011-06-28 3.266 367,086 +27,739 0.01% 1,198,939
2011-06-29 2011-06-27 3.288 339,347 +23,117 0.01% 1,115,681
2011-06-28 2011-06-24 3.201 316,230 -27,740 0.01% 1,012,318
2011-06-27 2011-06-23 3.158 343,970 +18,493 0.01% 1,086,240
2011-06-24 2011-06-22 3.158 325,477 +9,247 0.01% 1,027,840
2011-06-23 2011-06-21 2.985 316,230 +13,869 0.01% 943,919
2011-06-22 2011-06-20 2.920 302,361 -30,513 0.01% 882,901
2011-06-21 2011-06-17 2.985 332,874 +18,493 0.01% 993,599
2011-06-20 2011-06-16 3.071 314,381 +9,246 0.01% 965,599
2011-06-17 2011-06-15 3.244 305,135 -1,067,971 0.01% 990,001
2011-06-16 2011-06-14 2.920 1,373,106 -23,116 0.05% 4,009,500
2011-06-13 2011-06-09 3.158 1,396,222 -147,944 0.05% 4,409,199
2011-06-10 2011-06-08 3.353 1,544,166 -50,856 0.05% 5,176,999
2011-06-08 2011-06-03 3.396 1,595,022 -18,493 0.06% 5,416,499
2011-06-07 2011-06-02 3.461 1,613,515 -4,623 0.06% 5,583,999
2011-06-03 2011-06-01 3.504 1,618,138 +82,293 0.06% 5,669,998
2011-06-02 2011-05-31 3.374 1,535,845 -12,945 0.05% 5,182,322
2011-06-01 2011-05-30 3.396 1,548,790 -13,869 0.05% 5,259,501
2011-05-31 2011-05-27 3.482 1,562,659 -98,938 0.06% 5,441,799
2011-05-27 2011-05-25 3.374 1,661,597 -22,192 0.06% 5,606,640
2011-05-26 2011-05-24 3.418 1,683,789 -107,259 0.06% 5,754,361
2011-05-25 2011-05-23 3.439 1,791,048 -248,731 0.06% 6,159,660
2011-05-24 2011-05-20 3.482 2,039,779 -1,652,351 0.07% 7,103,320
2011-05-23 2011-05-19 3.353 3,692,130 +1,577,454 0.13% 12,378,301
2011-05-20 2011-05-18 3.504 2,114,676 -10,171 0.08% 7,409,881
2011-05-19 2011-05-17 3.591 2,124,847 0.08% 7,629,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top