History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.171 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.168 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.163 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.161 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.174 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.174 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.082 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.083 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.082 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.087 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.082 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.082 0 +0
2025-07-02 2025-06-27 0.081 0 +0
2025-06-30 2025-06-26 0.081 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.079 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.077 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.231 0 +0
2025-03-19 2025-03-17 0.238 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.228 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.224 0 +0
2025-03-12 2025-03-10 0.224 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.235 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.232 0 +0
2025-03-05 2025-03-03 0.231 0 +0
2025-03-04 2025-02-28 0.238 0 +0
2025-03-03 2025-02-27 0.238 0 +0
2025-02-28 2025-02-26 0.243 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.231 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.232 0 +0
2025-02-10 2025-02-06 0.226 0 +0
2025-02-07 2025-02-05 0.226 0 +0
2025-02-06 2025-02-04 0.206 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.195 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.158 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.212 0 +0
2025-01-07 2025-01-03 0.221 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.152 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.156 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.155 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.046 0 +0
2024-10-25 2024-10-23 0.046 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.051 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.057 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.057 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.057 0 +0
2024-07-12 2024-07-10 0.057 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.060 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.059 0 +0
2024-06-27 2024-06-25 0.059 0 +0
2024-06-26 2024-06-24 0.062 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.062 0 +0
2024-06-05 2024-06-03 0.060 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.065 0 +0
2024-05-27 2024-05-23 0.065 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.063 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.068 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.068 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.077 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.082 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.074 0 +0
2024-03-06 2024-03-04 0.079 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.082 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.074 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.074 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.079 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.079 0 +0
2024-01-05 2024-01-03 0.079 0 +0
2024-01-04 2024-01-02 0.079 0 +0
2024-01-03 2023-12-29 0.079 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.073 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.082 0 +0
2023-12-18 2023-12-14 0.079 0 +0
2023-12-15 2023-12-13 0.079 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.074 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.076 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.079 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.068 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.082 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.067 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.054 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.059 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.056 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.059 0 -904,425
2023-09-21 2023-09-19 0.063 904,425 -38,761 0.02% 57,400
2023-09-20 2023-09-18 0.067 943,186 -12,920 0.02% 62,780
2023-09-12 2023-09-07 0.063 956,106 -161,505 0.02% 60,680
2023-07-20 2023-07-18 0.068 1,117,611 -6,460 0.03% 76,120
2023-07-03 2023-06-29 0.067 1,124,071 -32,301 0.03% 74,820
2022-01-21 2022-01-19 0.062 1,156,372 -258,407 0.03% 71,600
2022-01-20 2022-01-18 0.057 1,414,779 -195,097 0.04% 81,030
2022-01-18 2022-01-14 0.056 1,609,876 -129,204 0.04% 89,712
2022-01-11 2022-01-07 0.048 1,739,080 +129,204 0.04% 83,452
2021-12-15 2021-12-13 0.071 1,609,876 +127,911 0.04% 114,632
2021-12-03 2021-12-01 0.077 1,481,965 -37,469 0.04% 114,700
2021-11-25 2021-11-23 0.074 1,519,434 +173,133 0.04% 112,896
2021-11-23 2021-11-19 0.077 1,346,301 -173,133 0.03% 104,200
2021-11-04 2021-11-02 0.074 1,519,434 +173,133 0.04% 112,896
2021-10-28 2021-10-26 0.087 1,346,301 -173,133 0.03% 116,704
2021-10-08 2021-10-06 0.077 1,519,434 -151,168 0.04% 117,600
2021-09-29 2021-09-27 0.070 1,670,602 +151,168 0.04% 116,370
2021-09-21 2021-09-17 0.074 1,519,434 -155,044 0.04% 112,896
2021-08-23 2021-08-19 0.071 1,674,478 -142,124 0.04% 119,232
2021-08-18 2021-08-16 0.070 1,816,602 +142,124 0.05% 126,540
2021-08-16 2021-08-12 0.077 1,674,478 -1,292 0.04% 129,600
2021-07-15 2021-07-13 0.077 1,675,770 -64,602 0.04% 129,700
2021-07-13 2021-07-09 0.077 1,740,372 +64,602 0.04% 134,700
2021-07-12 2021-07-08 0.077 1,675,770 +232,566 0.04% 129,700
2021-07-06 2021-07-02 0.094 1,443,204 -229,982 0.04% 136,274
2021-07-02 2021-06-29 0.091 1,673,186 +258,407 0.04% 152,810
2021-06-25 2021-06-23 0.093 1,414,779 +258,407 0.04% 131,400
2021-04-29 2021-04-27 0.099 1,156,372 -167,964 0.03% 114,560
2021-04-01 2021-03-30 0.091 1,324,336 +6,460 0.03% 120,950
2021-03-23 2021-03-19 0.094 1,317,876 +161,504 0.03% 124,440
2020-12-09 2020-12-07 0.094 1,156,372 -51,681 0.03% 109,190
2020-10-30 2020-10-28 0.093 1,208,053 +51,681 0.03% 112,200
2020-08-31 2020-08-27 0.091 1,156,372 -142,124 0.03% 105,610
2020-08-26 2020-08-24 0.091 1,298,496 +142,124 0.03% 118,590
2020-04-15 2020-04-09 0.096 1,156,372 +161,505 0.03% 110,980
2020-04-09 2020-04-07 0.108 994,867 +6,460 0.02% 107,800
2019-07-29 2019-07-25 0.163 988,407 -45,221 0.02% 160,650
2018-07-20 2018-07-18 0.170 1,033,628 -38,761 0.03% 176,000
2017-07-04 2017-06-30 0.252 1,072,389 +193,805 0.03% 270,580
2017-07-03 2017-06-29 0.255 878,584 +51,681 0.02% 224,400
2017-06-07 2017-06-05 0.265 826,903 +38,761 0.02% 218,880
2017-05-24 2017-05-22 0.266 788,142 +38,761 0.02% 209,840
2017-05-17 2017-05-15 0.260 749,381 +251,947 0.02% 194,880
2017-05-15 2017-05-11 0.272 497,434 +452,213 0.01% 135,520
2017-04-07 2017-04-05 0.325 45,221 -2,474,248 0.00% 14,700
2017-04-06 2017-04-03 0.317 2,519,469 +2,474,248 0.06% 799,500
2017-03-20 2017-03-16 0.327 45,221 -38,761 0.00% 14,770
2017-03-10 2017-03-08 0.277 83,982 +38,761 0.00% 23,270
2017-02-16 2017-02-14 0.293 45,221 -423,788 0.00% 13,230
2017-02-15 2017-02-13 0.276 469,009 -15,504 0.01% 129,228
2017-02-14 2017-02-10 0.271 484,513 +439,292 0.01% 131,250
2015-08-17 2015-08-13 0.766 45,221 -74,938 0.00% 34,650
2015-08-14 2015-08-12 0.751 120,159 -496,142 0.00% 90,210
2015-08-13 2015-08-11 0.766 616,301 +571,080 0.02% 472,230
2015-06-08 2015-06-04 0.975 45,221 -64,602 0.00% 44,100
2015-06-04 2015-06-02 1.334 109,823 +14,263 0.00% 146,530
2015-05-08 2015-05-06 1.316 95,560 -56,212 0.00% 125,800
2015-05-07 2015-05-05 1.227 151,772 -33,727 0.00% 186,300
2015-05-05 2015-04-30 1.174 185,499 +33,727 0.01% 217,800
2015-03-26 2015-03-24 0.925 151,772 -212,481 0.00% 140,400
2015-03-25 2015-03-23 0.889 364,253 +212,481 0.01% 324,000
2015-01-05 2014-12-31 0.792 151,772 -28,106 0.00% 120,150
2014-08-20 2014-08-18 0.943 179,878 -2,529,537 0.01% 169,600
2014-08-19 2014-08-15 1.067 2,709,415 +337,272 0.08% 2,892,000
2014-08-18 2014-08-14 1.103 2,372,143 -843,179 0.07% 2,616,400
2014-08-15 2014-08-13 1.121 3,215,322 -28,106 0.09% 3,603,600
2014-08-14 2014-08-12 1.139 3,243,428 -315,911 0.09% 3,692,800
2014-08-13 2014-08-11 1.156 3,559,339 +6,745 0.10% 4,115,800
2014-08-12 2014-08-08 1.174 3,552,594 -222,599 0.10% 4,171,200
2014-08-11 2014-08-07 1.139 3,775,193 -170,884 0.11% 4,298,240
2014-08-08 2014-08-06 1.174 3,946,077 -196,742 0.11% 4,633,199
2014-08-07 2014-08-05 1.192 4,142,819 -112,424 0.12% 4,937,900
2014-08-06 2014-08-04 1.156 4,255,243 +370,999 0.12% 4,920,500
2014-08-05 2014-08-01 1.103 3,884,244 +637,443 0.11% 4,284,200
2014-08-04 2014-07-31 1.050 3,246,801 -598,095 0.09% 3,407,840
2014-08-01 2014-07-30 1.139 3,844,896 +28,106 0.11% 4,377,600
2014-07-31 2014-07-29 1.174 3,816,790 -242,836 0.11% 4,481,400
2014-07-29 2014-07-25 1.210 4,059,626 -97,808 0.12% 4,910,961
2014-07-28 2014-07-24 1.210 4,157,434 +194,493 0.12% 5,029,280
2014-07-25 2014-07-23 1.210 3,962,941 -30,354 0.11% 4,794,000
2014-07-24 2014-07-22 1.210 3,993,295 -8,994 0.11% 4,830,719
2014-07-23 2014-07-21 1.210 4,002,289 -44,970 0.11% 4,841,600
2014-07-22 2014-07-18 1.192 4,047,259 -31,479 0.12% 4,824,000
2014-07-21 2014-07-17 1.210 4,078,738 -41,596 0.12% 4,934,080
2014-07-18 2014-07-16 1.210 4,120,334 +3,372 0.12% 4,984,399
2014-07-17 2014-07-15 1.210 4,116,962 +34,852 0.12% 4,980,320
2014-07-16 2014-07-14 1.210 4,082,110 +34,851 0.12% 4,938,160
2014-07-15 2014-07-11 1.210 4,047,259 +124,791 0.12% 4,896,000
2014-07-14 2014-07-10 1.210 3,922,468 +112,423 0.11% 4,745,039
2014-07-11 2014-07-09 1.192 3,810,045 -123,666 0.11% 4,541,260
2014-07-10 2014-07-08 1.210 3,933,711 +401,353 0.11% 4,758,640
2014-07-09 2014-07-07 1.210 3,532,358 +682,413 0.10% 4,273,120
2014-07-08 2014-07-04 1.245 2,849,945 +314,787 0.08% 3,549,000
2014-07-07 2014-07-03 1.227 2,535,158 +11,242 0.07% 3,111,900
2014-07-04 2014-07-02 1.227 2,523,916 +2,013,512 0.07% 3,098,100
2014-07-03 2014-06-30 1.210 510,404 +113,548 0.01% 617,440
2014-07-02 2014-06-27 1.210 396,856 +172,008 0.01% 480,080
2014-06-30 2014-06-26 1.210 224,848 -1,124 0.01% 272,000
2014-06-27 2014-06-25 1.192 225,972 +46,094 0.01% 269,340
2014-06-04 2014-05-30 1.227 179,878 -56,212 0.01% 220,800
2014-05-30 2014-05-28 1.601 236,090 +23,609 0.01% 378,000
2014-05-20 2014-05-16 1.581 212,481 -242,836 0.01% 336,000
2014-05-19 2014-05-15 1.463 455,317 +95,111 0.01% 666,001
2014-05-16 2014-05-14 1.463 360,206 +147,725 0.01% 526,880
2014-05-13 2014-05-09 1.463 212,481 -25,295 0.01% 310,800
2014-05-12 2014-05-08 1.443 237,776 +25,295 0.01% 343,099
2014-05-08 2014-05-05 1.562 212,481 -252,954 0.01% 331,800
2014-05-07 2014-05-02 1.463 465,435 -288,367 0.01% 680,800
2014-05-05 2014-04-30 1.403 753,802 +288,367 0.02% 1,057,900
2014-05-02 2014-04-29 1.443 465,435 -860,042 0.01% 671,600
2014-04-30 2014-04-28 1.364 1,325,477 +50,590 0.04% 1,807,800
2014-04-29 2014-04-25 1.364 1,274,887 +111,300 0.04% 1,738,801
2014-04-28 2014-04-24 1.384 1,163,587 -1,592,596 0.04% 1,610,000
2014-04-25 2014-04-23 1.305 2,756,183 -143,678 0.09% 3,595,680
2014-04-23 2014-04-17 1.285 2,899,861 -95,111 0.09% 3,725,800
2014-04-22 2014-04-16 1.285 2,994,972 +131,536 0.10% 3,848,000
2014-04-17 2014-04-15 1.285 2,863,436 -182,126 0.09% 3,679,000
2014-04-16 2014-04-14 1.285 3,045,562 +50,590 0.10% 3,913,000
2014-04-15 2014-04-11 1.324 2,994,972 -250,930 0.10% 3,966,401
2014-04-14 2014-04-10 1.344 3,245,902 +175,044 0.10% 4,362,880
2014-04-11 2014-04-09 1.305 3,070,858 +1,012 0.10% 4,006,200
2014-04-10 2014-04-08 1.285 3,069,846 +866,114 0.10% 3,944,200
2014-04-09 2014-04-07 1.324 2,203,732 +549,415 0.07% 2,918,519
2014-04-08 2014-04-04 1.344 1,654,317 -44,520 0.05% 2,223,600
2014-04-07 2014-04-03 1.344 1,698,837 -410,797 0.05% 2,283,440
2014-04-04 2014-04-02 1.285 2,109,634 +430,022 0.07% 2,710,500
2014-04-03 2014-04-01 1.324 1,679,612 +277,237 0.05% 2,224,399
2014-04-02 2014-03-31 1.344 1,402,375 +987,531 0.04% 1,884,960
2014-04-01 2014-03-28 1.305 414,844 -901,527 0.01% 541,200
2014-03-31 2014-03-27 1.226 1,316,371 +10,118 0.04% 1,613,240
2014-03-28 2014-03-26 1.226 1,306,253 +226,647 0.04% 1,600,840
2014-03-27 2014-03-25 1.226 1,079,606 +438,115 0.03% 1,323,080
2014-03-26 2014-03-24 1.245 641,491 -178,079 0.02% 798,841
2014-03-25 2014-03-21 1.186 819,570 -347,052 0.03% 972,000
2014-03-24 2014-03-20 1.206 1,166,622 -512,990 0.04% 1,406,660
2014-03-20 2014-03-18 1.186 1,679,612 +2,023 0.05% 1,991,999
2014-03-19 2014-03-17 1.166 1,677,589 -2,023 0.05% 1,956,440
2014-03-18 2014-03-14 1.166 1,679,612 -278,250 0.05% 1,958,799
2014-03-17 2014-03-13 1.146 1,957,862 -219,563 0.06% 2,244,601
2014-03-14 2014-03-12 1.166 2,177,425 +885,338 0.07% 2,539,360
2014-03-13 2014-03-11 1.186 1,292,087 -109,276 0.04% 1,532,400
2014-03-12 2014-03-10 1.166 1,401,363 -25,296 0.04% 1,634,300
2014-03-11 2014-03-07 1.166 1,426,659 -228,670 0.05% 1,663,800
2014-03-10 2014-03-06 1.127 1,655,329 -51,602 0.05% 1,865,040
2014-03-07 2014-03-05 1.146 1,706,931 -173,021 0.05% 1,956,919
2014-03-06 2014-03-04 1.146 1,879,952 -20,236 0.06% 2,155,280
2014-03-04 2014-02-28 1.146 1,900,188 +8,094 0.06% 2,178,480
2014-03-03 2014-02-27 1.146 1,892,094 +47,556 0.06% 2,169,201
2014-02-28 2014-02-26 1.127 1,844,538 +25,295 0.06% 2,078,220
2014-02-27 2014-02-25 1.127 1,819,243 +89,040 0.06% 2,049,720
2014-02-26 2014-02-24 1.127 1,730,203 +326,816 0.06% 1,949,400
2014-02-25 2014-02-21 1.166 1,403,387 +163,914 0.04% 1,636,660
2014-02-24 2014-02-20 1.146 1,239,473 +53,626 0.04% 1,421,000
2014-02-21 2014-02-19 1.186 1,185,847 +4,047 0.04% 1,406,400
2014-02-20 2014-02-18 1.186 1,181,800 +1,012 0.04% 1,401,600
2014-02-19 2014-02-17 1.206 1,180,788 +7,083 0.04% 1,423,740
2014-02-18 2014-02-14 1.206 1,173,705 -15,177 0.04% 1,415,200
2014-02-17 2014-02-13 1.206 1,188,882 +5,059 0.04% 1,433,500
2014-02-14 2014-02-12 1.206 1,183,823 +25,295 0.04% 1,427,400
2014-02-13 2014-02-11 1.186 1,158,528 -30,354 0.04% 1,374,000
2014-02-12 2014-02-10 1.186 1,188,882 +15,177 0.04% 1,410,000
2014-02-11 2014-02-07 1.166 1,173,705 +253,965 0.04% 1,368,800
2014-02-10 2014-02-06 1.166 919,740 +139,631 0.03% 1,072,620
2014-02-07 2014-02-05 1.146 780,109 +3,035 0.02% 894,360
2014-02-06 2014-02-04 1.146 777,074 +109,276 0.02% 890,880
2014-02-05 2014-01-30 1.206 667,798 -505,907 0.02% 805,200
2014-02-04 2014-01-28 1.166 1,173,705 -16,189 0.04% 1,368,800
2014-01-29 2014-01-27 1.127 1,189,894 +16,189 0.04% 1,340,640
2014-01-28 2014-01-24 1.166 1,173,705 -574,711 0.04% 1,368,800
2014-01-27 2014-01-23 1.166 1,748,416 -184,150 0.06% 2,039,040
2014-01-23 2014-01-21 1.186 1,932,566 +252,954 0.06% 2,292,000
2014-01-22 2014-01-20 1.206 1,679,612 -607,089 0.05% 2,025,199
2014-01-21 2014-01-17 1.226 2,286,701 +74,874 0.07% 2,802,400
2014-01-20 2014-01-16 1.226 2,211,827 +2,049,937 0.07% 2,710,640
2013-11-15 2013-11-13 1.305 161,890 -10,119 0.01% 211,200
2013-11-12 2013-11-08 1.305 172,009 -10,118 0.01% 224,401
2013-11-11 2013-11-07 1.344 182,127 +20,237 0.01% 244,800
2013-10-31 2013-10-29 1.265 161,890 -50,591 0.01% 204,800
2013-10-16 2013-10-11 1.324 212,481 +50,591 0.01% 281,400
2013-10-15 2013-10-10 1.324 161,890 -50,591 0.01% 214,400
2013-09-23 2013-09-18 1.186 212,481 -140,642 0.01% 252,000
2013-09-19 2013-09-17 1.127 353,123 +140,642 0.01% 397,860
2013-09-16 2013-09-12 1.127 212,481 +50,591 0.01% 239,400
2013-07-08 2013-07-04 1.008 161,890 -75,886 0.01% 163,200
2013-07-05 2013-07-03 1.008 237,776 +25,295 0.01% 239,700
2013-07-04 2013-07-02 1.146 212,481 +40,472 0.01% 243,600
2013-06-21 2013-06-19 1.463 172,009 +10,119 0.01% 251,601
2013-05-31 2013-05-29 1.782 161,890 +7,443 0.01% 288,462
2013-05-21 2013-05-16 1.699 154,447 -24,132 0.01% 262,400
2013-05-03 2013-04-30 1.471 178,579 +24,132 0.01% 262,699
2013-04-19 2013-04-17 1.554 154,447 -48,265 0.01% 240,000
2013-04-18 2013-04-16 1.512 202,712 +48,265 0.01% 306,600
2013-03-04 2013-02-28 2.072 154,447 -53,091 0.01% 320,000
2013-01-07 2013-01-03 2.072 207,538 -82,050 0.01% 429,999
2013-01-04 2013-01-02 1.968 289,588 +28,958 0.01% 569,999
2013-01-03 2012-12-31 1.906 260,630 +5,792 0.01% 496,801
2012-12-13 2012-12-11 1.885 254,838 +24,133 0.01% 480,480
2012-12-12 2012-12-10 1.906 230,705 +3,861 0.01% 439,759
2012-12-11 2012-12-07 1.906 226,844 -4,827 0.01% 432,400
2012-11-23 2012-11-21 1.699 231,671 +24,133 0.01% 393,601
2012-11-09 2012-11-07 1.865 207,538 -48,265 0.01% 386,999
2012-11-08 2012-11-06 1.782 255,803 -48,265 0.01% 455,800
2012-11-02 2012-10-31 1.885 304,068 +48,265 0.01% 573,300
2012-10-30 2012-10-26 1.637 255,803 +24,132 0.01% 418,700
2012-10-29 2012-10-25 1.678 231,671 +24,133 0.01% 388,801
2012-10-16 2012-10-12 1.492 207,538 +9,653 0.01% 309,600
2012-10-11 2012-10-09 1.430 197,885 -48,265 0.01% 282,899
2012-10-10 2012-10-08 1.450 246,150 -48,265 0.01% 357,000
2012-09-27 2012-09-25 1.492 294,415 +48,265 0.01% 439,200
2012-09-19 2012-09-17 1.492 246,150 -48,265 0.01% 367,200
2012-09-12 2012-09-10 1.409 294,415 +48,265 0.01% 414,800
2012-08-31 2012-08-29 1.450 246,150 -24,132 0.01% 357,000
2012-08-29 2012-08-27 1.450 270,282 +24,132 0.01% 391,999
2012-08-24 2012-08-22 1.512 246,150 -72,397 0.01% 372,300
2012-08-23 2012-08-21 1.450 318,547 -48,265 0.01% 462,000
2012-08-21 2012-08-17 1.367 366,812 -289,588 0.01% 501,600
2012-08-17 2012-08-15 1.367 656,400 +6,757 0.02% 897,600
2012-08-16 2012-08-14 1.450 649,643 -132,246 0.02% 942,200
2012-08-15 2012-08-13 1.492 781,889 +48,265 0.03% 1,166,401
2012-08-14 2012-08-10 1.512 733,624 -287,658 0.02% 1,109,600
2012-08-10 2012-08-08 1.575 1,021,282 +52,126 0.03% 1,608,161
2012-08-09 2012-08-07 1.616 969,156 -29,924 0.03% 1,566,240
2012-08-08 2012-08-06 1.616 999,080 -96,529 0.03% 1,614,600
2012-08-07 2012-08-03 1.616 1,095,609 +48,264 0.04% 1,770,600
2012-08-06 2012-08-02 1.637 1,047,345 -111,974 0.03% 1,714,301
2012-08-03 2012-08-01 1.637 1,159,319 +15,445 0.04% 1,897,580
2012-08-02 2012-07-31 1.637 1,143,874 -241,324 0.04% 1,872,300
2012-08-01 2012-07-30 1.678 1,385,198 -72,397 0.05% 2,324,701
2012-07-27 2012-07-25 1.658 1,457,595 -24,132 0.05% 2,416,000
2012-07-25 2012-07-23 1.637 1,481,727 -48,265 0.05% 2,425,300
2012-07-24 2012-07-20 1.637 1,529,992 -48,265 0.05% 2,504,300
2012-07-20 2012-07-18 1.637 1,578,257 -24,132 0.05% 2,583,301
2012-07-04 2012-06-29 1.761 1,602,389 +24,132 0.05% 2,822,000
2012-06-28 2012-06-26 1.803 1,578,257 +24,133 0.05% 2,844,901
2012-06-27 2012-06-25 1.844 1,554,124 +48,265 0.05% 2,865,800
2012-06-22 2012-06-20 1.885 1,505,859 -69,502 0.05% 2,839,199
2012-06-21 2012-06-19 1.906 1,575,361 -72,397 0.05% 3,002,881
2012-06-20 2012-06-18 1.906 1,647,758 -2,896 0.05% 3,140,880
2012-06-13 2012-06-11 1.865 1,650,654 +110,044 0.06% 3,078,001
2012-06-12 2012-06-08 1.865 1,540,610 +131,280 0.05% 2,872,800
2012-06-04 2012-05-31 1.948 1,409,330 -202,712 0.05% 2,744,800
2012-05-30 2012-05-28 2.033 1,612,042 +67,876 0.05% 3,277,605
2012-05-29 2012-05-25 2.055 1,544,166 +138,697 0.05% 3,172,999
2012-05-28 2012-05-24 2.098 1,405,469 -182,156 0.05% 2,948,800
2012-05-25 2012-05-23 1.968 1,587,625 +52,705 0.06% 3,124,940
2012-05-24 2012-05-22 1.947 1,534,920 -9,246 0.05% 2,988,000
2012-05-23 2012-05-21 1.968 1,544,166 +9,246 0.05% 3,039,399
2012-05-22 2012-05-18 1.968 1,534,920 +46,233 0.05% 3,021,200
2012-05-21 2012-05-17 2.012 1,488,687 +23,116 0.05% 2,994,599
2012-05-18 2012-05-16 2.076 1,465,571 -46,233 0.05% 3,043,200
2012-05-17 2012-05-15 1.990 1,511,804 +23,117 0.05% 3,008,401
2012-05-10 2012-05-08 2.076 1,488,687 +50,855 0.05% 3,091,199
2012-05-09 2012-05-07 2.141 1,437,832 +23,117 0.05% 3,078,901
2012-05-03 2012-04-30 2.293 1,414,715 -46,233 0.05% 3,243,599
2012-04-25 2012-04-23 2.271 1,460,948 +135,924 0.05% 3,318,000
2012-04-20 2012-04-18 2.314 1,325,024 -92,465 0.05% 3,066,619
2012-04-19 2012-04-17 2.271 1,417,489 -20,343 0.05% 3,219,299
2012-04-17 2012-04-13 2.271 1,437,832 -41,609 0.05% 3,265,501
2012-04-16 2012-04-12 2.271 1,479,441 +6,473 0.05% 3,360,000
2012-04-11 2012-04-05 2.271 1,472,968 +35,136 0.05% 3,345,299
2012-04-10 2012-04-03 2.228 1,437,832 -23,116 0.05% 3,203,301
2012-04-05 2012-04-02 2.249 1,460,948 +23,116 0.05% 3,286,400
2012-03-27 2012-03-23 2.271 1,437,832 +69,349 0.05% 3,265,501
2012-03-26 2012-03-22 2.358 1,368,483 -2,774 0.05% 3,226,400
2012-03-23 2012-03-21 2.358 1,371,257 +70,274 0.05% 3,232,941
2012-03-22 2012-03-20 2.358 1,300,983 -925 0.05% 3,067,259
2012-03-21 2012-03-19 2.423 1,301,908 -20,342 0.05% 3,153,920
2012-03-20 2012-03-16 2.487 1,322,250 +208,046 0.05% 3,288,999
2012-03-13 2012-03-09 2.423 1,114,204 -9,246 0.04% 2,699,200
2012-03-12 2012-03-08 2.444 1,123,450 -129,451 0.04% 2,745,899
2012-03-09 2012-03-07 2.336 1,252,901 +157,190 0.04% 2,926,799
2012-03-08 2012-03-06 2.358 1,095,711 +23,116 0.04% 2,583,300
2012-03-06 2012-03-02 2.552 1,072,595 +4,624 0.04% 2,737,601
2012-03-05 2012-03-01 2.531 1,067,971 -13,870 0.04% 2,702,699
2012-03-02 2012-02-29 2.552 1,081,841 -69,349 0.04% 2,761,200
2012-03-01 2012-02-28 2.466 1,151,190 +203,423 0.04% 2,838,600
2012-02-28 2012-02-24 2.552 947,767 +97,089 0.03% 2,419,001
2012-02-27 2012-02-23 2.596 850,678 +46,232 0.03% 2,207,999
2012-02-24 2012-02-22 2.596 804,446 +291,265 0.03% 2,088,000
2012-02-23 2012-02-21 2.574 513,181 +97,088 0.02% 1,320,900
2012-02-22 2012-02-20 2.639 416,093 +47,157 0.01% 1,098,001
2012-02-21 2012-02-17 2.617 368,936 -231,162 0.01% 965,581
2012-02-17 2012-02-15 2.531 600,098 -79,520 0.02% 1,518,659
2012-02-16 2012-02-14 2.531 679,618 -60,102 0.02% 1,719,900
2012-02-15 2012-02-13 2.466 739,720 +208,046 0.03% 1,823,999
2012-02-14 2012-02-10 2.487 531,674 -9,247 0.02% 1,322,500
2012-02-13 2012-02-09 2.596 540,921 +235,786 0.02% 1,404,001
2012-02-10 2012-02-08 2.444 305,135 +263,526 0.01% 745,801
2012-02-08 2012-02-06 2.401 41,609 +27,739 0.00% 99,899
2012-01-18 2012-01-16 2.401 13,870 -9,246 0.00% 33,301
2012-01-13 2012-01-11 2.423 23,116 +9,246 0.00% 55,999
2011-12-23 2011-12-21 2.228 13,870 -32,363 0.00% 30,901
2011-12-22 2011-12-20 2.163 46,233 -25,890 0.00% 100,001
2011-12-21 2011-12-19 2.271 72,123 +44,383 0.00% 163,801
2011-12-20 2011-12-16 2.358 27,740 +13,870 0.00% 65,401
2011-11-29 2011-11-25 2.293 13,870 -9,246 0.00% 31,801
2011-11-14 2011-11-10 2.358 23,116 +9,246 0.00% 54,499
2011-11-08 2011-11-04 2.552 13,870 -4,623 0.00% 35,401
2011-11-07 2011-11-03 2.682 18,493 +9,246 0.00% 49,600
2011-08-03 2011-08-01 3.353 9,247 -9,246 0.00% 31,002
2011-08-02 2011-07-29 3.374 18,493 +9,246 0.00% 62,400
2011-05-24 2011-05-20 3.482 9,247 -4,623 0.00% 32,202
2011-05-23 2011-05-19 3.353 13,870 -27,739 0.00% 46,501
2011-05-20 2011-05-18 3.504 41,609 +5,548 0.00% 145,799
2011-05-19 2011-05-17 3.591 36,061 0.00% 129,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top