History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 11,562,000 | +0 | 0.19% | 2,023,350 |
| 2025-10-13 | 2025-10-09 | 0.170 | 11,562,000 | +0 | 0.19% | 1,965,540 |
| 2025-10-10 | 2025-10-08 | 0.175 | 11,562,000 | -2,000 | 0.19% | 2,023,350 |
| 2025-10-06 | 2025-10-02 | 0.171 | 11,564,000 | +24,000 | 0.19% | 1,977,444 |
| 2025-09-29 | 2025-09-25 | 0.163 | 11,540,000 | +82,000 | 0.19% | 1,881,020 |
| 2025-09-23 | 2025-09-19 | 0.163 | 11,458,000 | -30,000 | 0.18% | 1,867,654 |
| 2025-09-18 | 2025-09-16 | 0.167 | 11,488,000 | -26,000 | 0.19% | 1,918,496 |
| 2025-09-15 | 2025-09-11 | 0.167 | 11,514,000 | +112,000 | 0.19% | 1,922,838 |
| 2025-09-12 | 2025-09-10 | 0.165 | 11,402,000 | +24,000 | 0.18% | 1,881,330 |
| 2025-09-09 | 2025-09-05 | 0.160 | 11,378,000 | -360,000 | 0.18% | 1,820,480 |
| 2025-09-08 | 2025-09-04 | 0.174 | 11,738,000 | -60,000 | 0.19% | 2,042,412 |
| 2025-09-05 | 2025-09-03 | 0.175 | 11,798,000 | -900,000 | 0.19% | 2,064,650 |
| 2025-09-04 | 2025-09-02 | 0.167 | 12,698,000 | -400,000 | 0.20% | 2,120,566 |
| 2025-09-02 | 2025-08-29 | 0.174 | 13,098,000 | +1,160,000 | 0.21% | 2,279,052 |
| 2025-09-01 | 2025-08-28 | 0.183 | 11,938,000 | -20,000 | 0.19% | 2,184,654 |
| 2025-08-28 | 2025-08-26 | 0.183 | 11,958,000 | -180,000 | 0.19% | 2,188,314 |
| 2025-08-27 | 2025-08-25 | 0.189 | 12,138,000 | +178,000 | 0.20% | 2,294,082 |
| 2025-08-26 | 2025-08-22 | 0.179 | 11,960,000 | -990,000 | 0.19% | 2,140,840 |
| 2025-08-25 | 2025-08-21 | 0.184 | 12,950,000 | +6,000 | 0.21% | 2,382,800 |
| 2025-08-22 | 2025-08-20 | 0.188 | 12,944,000 | -1,244,000 | 0.21% | 2,433,472 |
| 2025-08-21 | 2025-08-19 | 0.186 | 14,188,000 | -364,000 | 0.23% | 2,638,968 |
| 2025-08-20 | 2025-08-18 | 0.190 | 14,552,000 | -2,862,000 | 0.23% | 2,764,880 |
| 2025-08-19 | 2025-08-15 | 0.153 | 17,414,000 | +5,824,000 | 0.28% | 2,664,342 |
| 2025-07-30 | 2025-07-28 | 0.085 | 11,590,000 | +272,000 | 0.19% | 985,150 |
| 2025-07-29 | 2025-07-25 | 0.089 | 11,318,000 | +184,000 | 0.18% | 1,007,302 |
| 2025-07-07 | 2025-07-03 | 0.081 | 11,134,000 | +310,000 | 0.18% | 901,854 |
| 2025-06-04 | 2025-06-02 | 0.080 | 10,824,000 | +90,000 | 0.17% | 865,920 |
| 2025-06-02 | 2025-05-29 | 0.085 | 10,734,000 | +80,000 | 0.17% | 912,390 |
| 2025-05-23 | 2025-05-21 | 0.093 | 10,654,000 | +2,000 | 0.17% | 990,822 |
| 2025-05-14 | 2025-05-12 | 0.075 | 10,652,000 | -998,000 | 0.17% | 798,900 |
| 2025-05-13 | 2025-05-09 | 0.074 | 11,650,000 | +334,000 | 0.19% | 862,100 |
| 2025-05-06 | 2025-04-30 | 0.079 | 11,316,000 | +244,000 | 0.18% | 893,964 |
| 2025-04-28 | 2025-04-24 | 0.066 | 11,072,000 | +30,000 | 0.18% | 730,752 |
| 2025-04-14 | 2025-04-10 | 0.084 | 11,042,000 | -86,000 | 0.18% | 927,528 |
| 2025-04-11 | 2025-04-09 | 0.175 | 11,128,000 | -30,000 | 0.18% | 1,946,485 |
| 2025-04-10 | 2025-04-08 | 0.172 | 11,158,000 | +3,949,735 | 0.18% | 1,917,189 |
| 2025-04-09 | 2025-04-07 | 0.173 | 7,208,265 | -36,177 | 0.18% | 1,249,696 |
| 2025-04-07 | 2025-04-02 | 0.212 | 7,244,442 | +64,601 | 0.18% | 1,536,318 |
| 2025-03-26 | 2025-03-24 | 0.214 | 7,179,841 | -45,221 | 0.18% | 1,533,732 |
| 2025-03-24 | 2025-03-20 | 0.228 | 7,225,062 | -594,336 | 0.18% | 1,644,048 |
| 2025-03-19 | 2025-03-17 | 0.238 | 7,819,398 | -124,036 | 0.19% | 1,864,016 |
| 2025-03-17 | 2025-03-13 | 0.228 | 7,943,434 | +86,567 | 0.20% | 1,807,512 |
| 2025-03-07 | 2025-03-05 | 0.235 | 7,856,867 | -211,894 | 0.20% | 1,848,624 |
| 2025-03-06 | 2025-03-04 | 0.232 | 8,068,761 | +1,292 | 0.20% | 1,873,500 |
| 2025-03-05 | 2025-03-03 | 0.231 | 8,067,469 | +45,221 | 0.20% | 1,860,712 |
| 2025-03-04 | 2025-02-28 | 0.238 | 8,022,248 | -303,628 | 0.20% | 1,912,372 |
| 2025-03-03 | 2025-02-27 | 0.238 | 8,325,876 | -40,053 | 0.21% | 1,984,752 |
| 2025-02-27 | 2025-02-25 | 0.241 | 8,365,929 | +68,478 | 0.21% | 2,020,200 |
| 2025-02-26 | 2025-02-24 | 0.248 | 8,297,451 | +731,292 | 0.21% | 2,055,040 |
| 2025-02-19 | 2025-02-17 | 0.218 | 7,566,159 | -37,469 | 0.19% | 1,651,392 |
| 2025-02-18 | 2025-02-14 | 0.218 | 7,603,628 | -64,602 | 0.19% | 1,659,570 |
| 2025-02-14 | 2025-02-12 | 0.235 | 7,668,230 | +64,602 | 0.19% | 1,804,240 |
| 2025-02-13 | 2025-02-11 | 0.231 | 7,603,628 | +142,124 | 0.19% | 1,753,730 |
| 2025-02-12 | 2025-02-10 | 0.231 | 7,461,504 | +73,646 | 0.19% | 1,720,950 |
| 2025-02-07 | 2025-02-05 | 0.226 | 7,387,858 | -129,204 | 0.18% | 1,669,656 |
| 2025-02-06 | 2025-02-04 | 0.206 | 7,517,062 | -1,292 | 0.19% | 1,547,588 |
| 2025-01-24 | 2025-01-22 | 0.193 | 7,518,354 | -129,204 | 0.19% | 1,454,750 |
| 2025-01-21 | 2025-01-17 | 0.200 | 7,647,558 | -116,283 | 0.19% | 1,527,102 |
| 2025-01-16 | 2025-01-14 | 0.173 | 7,763,841 | -193,805 | 0.19% | 1,346,016 |
| 2025-01-15 | 2025-01-13 | 0.158 | 7,957,646 | -68,478 | 0.20% | 1,256,436 |
| 2025-01-13 | 2025-01-09 | 0.192 | 8,026,124 | -458,672 | 0.20% | 1,540,576 |
| 2025-01-10 | 2025-01-08 | 0.214 | 8,484,796 | -19,381 | 0.21% | 1,812,492 |
| 2025-01-08 | 2025-01-06 | 0.212 | 8,504,177 | -219,646 | 0.21% | 1,803,468 |
| 2025-01-07 | 2025-01-03 | 0.221 | 8,723,823 | +90,442 | 0.22% | 1,931,072 |
| 2025-01-06 | 2025-01-02 | 0.186 | 8,633,381 | -219,646 | 0.22% | 1,603,680 |
| 2025-01-03 | 2024-12-31 | 0.184 | 8,853,027 | -78,814 | 0.22% | 1,630,776 |
| 2025-01-02 | 2024-12-27 | 0.166 | 8,931,841 | -2,584 | 0.22% | 1,479,382 |
| 2024-12-30 | 2024-12-24 | 0.169 | 8,934,425 | -58,141 | 0.22% | 1,507,470 |
| 2024-12-23 | 2024-12-19 | 0.159 | 8,992,566 | -87,859 | 0.22% | 1,433,760 |
| 2024-12-20 | 2024-12-18 | 0.156 | 9,080,425 | -136,956 | 0.23% | 1,419,656 |
| 2024-12-18 | 2024-12-16 | 0.155 | 9,217,381 | +15,505 | 0.23% | 1,426,800 |
| 2024-12-17 | 2024-12-13 | 0.152 | 9,201,876 | -382,443 | 0.23% | 1,395,912 |
| 2024-12-16 | 2024-12-12 | 0.144 | 9,584,319 | +55,558 | 0.24% | 1,379,748 |
| 2024-12-13 | 2024-12-11 | 0.153 | 9,528,761 | -943,186 | 0.24% | 1,460,250 |
| 2024-12-12 | 2024-12-10 | 0.084 | 10,471,947 | -323,009 | 0.26% | 875,340 |
| 2024-12-11 | 2024-12-09 | 0.087 | 10,794,956 | -266,159 | 0.27% | 935,760 |
| 2024-12-09 | 2024-12-05 | 0.079 | 11,061,115 | -258,407 | 0.28% | 873,222 |
| 2024-12-06 | 2024-12-04 | 0.074 | 11,319,522 | +1,649,929 | 0.28% | 841,056 |
| 2024-12-05 | 2024-12-03 | 0.048 | 9,669,593 | +102,071 | 0.24% | 464,008 |
| 2024-10-29 | 2024-10-25 | 0.046 | 9,567,522 | +1,292 | 0.24% | 444,300 |
| 2024-10-24 | 2024-10-22 | 0.043 | 9,566,230 | -12,920 | 0.24% | 414,624 |
| 2024-10-16 | 2024-10-14 | 0.046 | 9,579,150 | -19,381 | 0.24% | 444,840 |
| 2024-10-15 | 2024-10-10 | 0.048 | 9,598,531 | +214,478 | 0.24% | 460,598 |
| 2024-10-14 | 2024-10-09 | 0.045 | 9,384,053 | -749,381 | 0.23% | 421,254 |
| 2024-10-10 | 2024-10-08 | 0.051 | 10,133,434 | +943,186 | 0.25% | 517,638 |
| 2024-10-09 | 2024-10-07 | 0.056 | 9,190,248 | +189,929 | 0.23% | 512,136 |
| 2024-10-08 | 2024-10-04 | 0.054 | 9,000,319 | +77,523 | 0.22% | 487,620 |
| 2024-10-07 | 2024-10-03 | 0.054 | 8,922,796 | +130,495 | 0.22% | 483,420 |
| 2024-10-04 | 2024-10-02 | 0.057 | 8,792,301 | -6,460 | 0.22% | 503,570 |
| 2024-10-03 | 2024-09-30 | 0.056 | 8,798,761 | +335,929 | 0.22% | 490,320 |
| 2024-09-26 | 2024-09-24 | 0.048 | 8,462,832 | +129,204 | 0.21% | 406,100 |
| 2024-09-13 | 2024-09-11 | 0.046 | 8,333,628 | -43,930 | 0.21% | 387,000 |
| 2024-09-09 | 2024-09-04 | 0.043 | 8,377,558 | +21,965 | 0.21% | 363,104 |
| 2024-09-05 | 2024-09-03 | 0.048 | 8,355,593 | -20,672 | 0.21% | 400,954 |
| 2024-09-02 | 2024-08-29 | 0.046 | 8,376,265 | -1,293 | 0.21% | 388,980 |
| 2024-08-01 | 2024-07-30 | 0.056 | 8,377,558 | +64,602 | 0.21% | 466,848 |
| 2024-06-14 | 2024-06-12 | 0.062 | 8,312,956 | +323,009 | 0.21% | 514,720 |
| 2024-05-24 | 2024-05-22 | 0.063 | 7,989,947 | +142,124 | 0.20% | 507,088 |
| 2024-03-18 | 2024-03-14 | 0.080 | 7,847,823 | +19,381 | 0.20% | 631,696 |
| 2024-03-12 | 2024-03-08 | 0.082 | 7,828,442 | +64,601 | 0.20% | 642,254 |
| 2024-03-11 | 2024-03-07 | 0.076 | 7,763,841 | +6,460 | 0.19% | 588,882 |
| 2024-02-06 | 2024-02-02 | 0.070 | 7,757,381 | -257,115 | 0.19% | 540,360 |
| 2024-02-01 | 2024-01-30 | 0.077 | 8,014,496 | -193,805 | 0.20% | 620,300 |
| 2024-01-10 | 2024-01-08 | 0.079 | 8,208,301 | -50,389 | 0.20% | 648,006 |
| 2023-12-07 | 2023-12-05 | 0.077 | 8,258,690 | -129,204 | 0.21% | 639,200 |
| 2023-11-29 | 2023-11-27 | 0.073 | 8,387,894 | +6,460 | 0.21% | 610,248 |
| 2023-11-15 | 2023-11-13 | 0.067 | 8,381,434 | -129,203 | 0.21% | 557,882 |
| 2023-09-25 | 2023-09-21 | 0.063 | 8,510,637 | -1,020,708 | 0.21% | 540,134 |
| 2023-09-20 | 2023-09-18 | 0.067 | 9,531,345 | -9,044 | 0.24% | 634,422 |
| 2023-09-19 | 2023-09-15 | 0.063 | 9,540,389 | -779,098 | 0.24% | 605,488 |
| 2023-09-18 | 2023-09-14 | 0.063 | 10,319,487 | -2,067,256 | 0.26% | 654,934 |
| 2023-08-28 | 2023-08-24 | 0.065 | 12,386,743 | -1,292 | 0.31% | 805,308 |
| 2023-08-21 | 2023-08-17 | 0.065 | 12,388,035 | +19,380 | 0.31% | 805,392 |
| 2023-08-07 | 2023-08-03 | 0.065 | 12,368,655 | -603,380 | 0.31% | 804,132 |
| 2023-08-04 | 2023-08-02 | 0.065 | 12,972,035 | +603,380 | 0.32% | 843,360 |
| 2023-06-06 | 2023-06-02 | 0.063 | 12,368,655 | +12,920 | 0.31% | 784,986 |
| 2023-05-31 | 2023-05-29 | 0.067 | 12,355,735 | -129,203 | 0.31% | 822,418 |
| 2023-05-04 | 2023-05-02 | 0.063 | 12,484,938 | -113,699 | 0.31% | 792,366 |
| 2023-04-27 | 2023-04-25 | 0.065 | 12,598,637 | -3,876 | 0.31% | 819,084 |
| 2023-04-13 | 2023-04-11 | 0.071 | 12,602,513 | +64,601 | 0.31% | 897,368 |
| 2023-04-04 | 2023-03-31 | 0.073 | 12,537,912 | +34,885 | 0.31% | 912,176 |
| 2023-03-28 | 2023-03-24 | 0.068 | 12,503,027 | +9,045 | 0.31% | 851,576 |
| 2023-03-27 | 2023-03-23 | 0.071 | 12,493,982 | -64,602 | 0.31% | 889,640 |
| 2023-03-24 | 2023-03-22 | 0.076 | 12,558,584 | +133,080 | 0.31% | 952,560 |
| 2023-03-23 | 2023-03-21 | 0.080 | 12,425,504 | -12,921 | 0.31% | 1,000,168 |
| 2023-03-22 | 2023-03-20 | 0.098 | 12,438,425 | -107,239 | 0.31% | 1,213,002 |
| 2023-03-21 | 2023-03-17 | 0.070 | 12,545,664 | +125,328 | 0.31% | 873,900 |
| 2023-03-17 | 2023-03-15 | 0.059 | 12,420,336 | +64,601 | 0.31% | 730,588 |
| 2023-03-08 | 2023-03-06 | 0.054 | 12,355,735 | +25,841 | 0.31% | 669,410 |
| 2023-03-07 | 2023-03-03 | 0.054 | 12,329,894 | +38,761 | 0.31% | 668,010 |
| 2023-03-06 | 2023-03-02 | 0.054 | 12,291,133 | +12,921 | 0.31% | 665,910 |
| 2023-02-27 | 2023-02-23 | 0.059 | 12,278,212 | -974,195 | 0.31% | 722,228 |
| 2023-02-21 | 2023-02-17 | 0.051 | 13,252,407 | -19,381 | 0.33% | 676,962 |
| 2023-02-15 | 2023-02-13 | 0.053 | 13,271,788 | -67,185 | 0.33% | 698,496 |
| 2023-02-13 | 2023-02-09 | 0.056 | 13,338,973 | +15,504 | 0.33% | 743,328 |
| 2023-02-09 | 2023-02-07 | 0.062 | 13,323,469 | +2,584 | 0.33% | 824,960 |
| 2023-02-08 | 2023-02-06 | 0.057 | 13,320,885 | -130,496 | 0.33% | 762,940 |
| 2023-01-13 | 2023-01-11 | 0.051 | 13,451,381 | -646,017 | 0.34% | 687,126 |
| 2022-12-22 | 2022-12-20 | 0.054 | 14,097,398 | -10,337 | 0.35% | 763,770 |
| 2022-12-15 | 2022-12-13 | 0.054 | 14,107,735 | -16,796 | 0.35% | 764,330 |
| 2022-11-21 | 2022-11-17 | 0.048 | 14,124,531 | +3,876 | 0.35% | 677,784 |
| 2022-11-17 | 2022-11-15 | 0.043 | 14,120,655 | +6,460 | 0.35% | 612,024 |
| 2022-11-02 | 2022-10-31 | 0.039 | 14,114,195 | -81,398 | 0.35% | 546,200 |
| 2022-10-05 | 2022-09-30 | 0.046 | 14,195,593 | +16,797 | 0.35% | 659,220 |
| 2022-10-03 | 2022-09-29 | 0.043 | 14,178,796 | +7,752 | 0.35% | 614,544 |
| 2022-09-29 | 2022-09-27 | 0.046 | 14,171,044 | -387,611 | 0.35% | 658,080 |
| 2022-09-21 | 2022-09-19 | 0.050 | 14,558,655 | -1,292 | 0.36% | 721,152 |
| 2022-08-30 | 2022-08-26 | 0.056 | 14,559,947 | -65,894 | 0.36% | 811,368 |
| 2022-08-29 | 2022-08-25 | 0.056 | 14,625,841 | +32,301 | 0.36% | 815,040 |
| 2022-08-16 | 2022-08-12 | 0.057 | 14,593,540 | +129,204 | 0.36% | 835,830 |
| 2022-08-03 | 2022-08-01 | 0.060 | 14,464,336 | +64,601 | 0.36% | 873,210 |
| 2022-08-02 | 2022-07-29 | 0.060 | 14,399,735 | +129,204 | 0.36% | 869,310 |
| 2022-07-22 | 2022-07-20 | 0.062 | 14,270,531 | +258,407 | 0.36% | 883,600 |
| 2022-07-21 | 2022-07-19 | 0.065 | 14,012,124 | +204,142 | 0.35% | 910,980 |
| 2022-07-15 | 2022-07-13 | 0.057 | 13,807,982 | +148,584 | 0.34% | 790,838 |
| 2022-07-06 | 2022-07-04 | 0.062 | 13,659,398 | -6,460 | 0.34% | 845,760 |
| 2022-06-30 | 2022-06-28 | 0.062 | 13,665,858 | -33,593 | 0.34% | 846,160 |
| 2022-06-27 | 2022-06-23 | 0.060 | 13,699,451 | +116,283 | 0.34% | 827,034 |
| 2022-06-24 | 2022-06-22 | 0.063 | 13,583,168 | -68,478 | 0.34% | 862,066 |
| 2022-06-10 | 2022-06-08 | 0.067 | 13,651,646 | +356,602 | 0.34% | 908,676 |
| 2022-06-09 | 2022-06-07 | 0.065 | 13,295,044 | +625,345 | 0.33% | 864,360 |
| 2022-05-10 | 2022-05-05 | 0.076 | 12,669,699 | -45,221 | 0.32% | 960,988 |
| 2022-05-06 | 2022-05-04 | 0.085 | 12,714,920 | -673,151 | 0.32% | 1,082,510 |
| 2022-05-05 | 2022-05-03 | 0.059 | 13,388,071 | -102,071 | 0.33% | 787,512 |
| 2022-05-04 | 2022-04-29 | 0.059 | 13,490,142 | -700,283 | 0.34% | 793,516 |
| 2022-04-29 | 2022-04-27 | 0.056 | 14,190,425 | -333,345 | 0.35% | 790,776 |
| 2022-04-28 | 2022-04-26 | 0.059 | 14,523,770 | -969,026 | 0.36% | 854,316 |
| 2022-04-27 | 2022-04-25 | 0.059 | 15,492,796 | -1,098,231 | 0.39% | 911,316 |
| 2022-04-26 | 2022-04-22 | 0.057 | 16,591,027 | -64,601 | 0.41% | 950,234 |
| 2022-04-13 | 2022-04-11 | 0.053 | 16,655,628 | +452,212 | 0.42% | 876,588 |
| 2022-04-06 | 2022-04-01 | 0.053 | 16,203,416 | +64,602 | 0.40% | 852,788 |
| 2022-03-03 | 2022-03-01 | 0.057 | 16,138,814 | -129,204 | 0.40% | 924,334 |
| 2022-02-24 | 2022-02-22 | 0.059 | 16,268,018 | +34,885 | 0.41% | 956,916 |
| 2022-02-15 | 2022-02-11 | 0.062 | 16,233,133 | +3,876 | 0.40% | 1,005,120 |
| 2022-02-10 | 2022-02-08 | 0.060 | 16,229,257 | +1,292 | 0.40% | 979,758 |
| 2022-02-04 | 2022-01-27 | 0.062 | 16,227,965 | +235,151 | 0.40% | 1,004,800 |
| 2022-01-28 | 2022-01-26 | 0.059 | 15,992,814 | +251,947 | 0.40% | 940,728 |
| 2022-01-24 | 2022-01-20 | 0.062 | 15,740,867 | +7,752 | 0.39% | 974,640 |
| 2022-01-17 | 2022-01-13 | 0.051 | 15,733,115 | -129,204 | 0.39% | 803,682 |
| 2022-01-12 | 2022-01-10 | 0.048 | 15,862,319 | +96,903 | 0.40% | 761,174 |
| 2022-01-11 | 2022-01-07 | 0.048 | 15,765,416 | +1,259,735 | 0.39% | 756,524 |
| 2022-01-04 | 2021-12-31 | 0.065 | 14,505,681 | +555,575 | 0.36% | 943,068 |
| 2021-12-23 | 2021-12-21 | 0.067 | 13,950,106 | +193,805 | 0.35% | 928,542 |
| 2021-12-20 | 2021-12-16 | 0.070 | 13,756,301 | +113,699 | 0.34% | 958,230 |
| 2021-12-10 | 2021-12-08 | 0.074 | 13,642,602 | +129,204 | 0.34% | 1,013,664 |
| 2021-12-09 | 2021-12-07 | 0.074 | 13,513,398 | +175,717 | 0.34% | 1,004,064 |
| 2021-12-06 | 2021-12-02 | 0.074 | 13,337,681 | +323,008 | 0.33% | 991,008 |
| 2021-11-26 | 2021-11-24 | 0.074 | 13,014,673 | -161,504 | 0.32% | 967,008 |
| 2021-11-22 | 2021-11-18 | 0.074 | 13,176,177 | -38,761 | 0.33% | 979,008 |
| 2021-11-18 | 2021-11-16 | 0.074 | 13,214,938 | +2,584 | 0.33% | 981,888 |
| 2021-11-17 | 2021-11-15 | 0.076 | 13,212,354 | +612,425 | 0.33% | 1,002,148 |
| 2021-11-16 | 2021-11-12 | 0.073 | 12,599,929 | +662,814 | 0.31% | 916,688 |
| 2021-11-08 | 2021-11-04 | 0.077 | 11,937,115 | -12,920 | 0.30% | 923,900 |
| 2021-11-04 | 2021-11-02 | 0.074 | 11,950,035 | +51,681 | 0.30% | 887,904 |
| 2021-10-28 | 2021-10-26 | 0.087 | 11,898,354 | +644,726 | 0.30% | 1,031,408 |
| 2021-10-12 | 2021-10-08 | 0.080 | 11,253,628 | +516,814 | 0.28% | 905,840 |
| 2021-09-27 | 2021-09-23 | 0.071 | 10,736,814 | +15,504 | 0.27% | 764,520 |
| 2021-09-20 | 2021-09-16 | 0.070 | 10,721,310 | +130,496 | 0.27% | 746,820 |
| 2021-09-10 | 2021-09-08 | 0.076 | 10,590,814 | +12,920 | 0.26% | 803,306 |
| 2021-09-09 | 2021-09-07 | 0.079 | 10,577,894 | +130,496 | 0.26% | 835,074 |
| 2021-09-08 | 2021-09-06 | 0.080 | 10,447,398 | +67,186 | 0.26% | 840,944 |
| 2021-08-30 | 2021-08-26 | 0.079 | 10,380,212 | -135,664 | 0.26% | 819,468 |
| 2021-08-25 | 2021-08-23 | 0.074 | 10,515,876 | +1,292 | 0.26% | 781,344 |
| 2021-08-23 | 2021-08-19 | 0.071 | 10,514,584 | +135,664 | 0.26% | 748,696 |
| 2021-08-17 | 2021-08-13 | 0.076 | 10,378,920 | -258,407 | 0.26% | 787,234 |
| 2021-08-16 | 2021-08-12 | 0.077 | 10,637,327 | +258,407 | 0.27% | 823,300 |
| 2021-08-10 | 2021-08-06 | 0.076 | 10,378,920 | -288,124 | 0.26% | 787,234 |
| 2021-08-09 | 2021-08-05 | 0.079 | 10,667,044 | -62,018 | 0.27% | 842,112 |
| 2021-08-06 | 2021-08-04 | 0.077 | 10,729,062 | -1,292 | 0.27% | 830,400 |
| 2021-08-05 | 2021-08-03 | 0.080 | 10,730,354 | -93,027 | 0.27% | 863,720 |
| 2021-08-04 | 2021-08-02 | 0.073 | 10,823,381 | -12,920 | 0.27% | 787,438 |
| 2021-08-03 | 2021-07-30 | 0.077 | 10,836,301 | -323,009 | 0.27% | 838,700 |
| 2021-08-02 | 2021-07-29 | 0.076 | 11,159,310 | -125,327 | 0.28% | 846,426 |
| 2021-07-20 | 2021-07-16 | 0.079 | 11,284,637 | +103,363 | 0.28% | 890,868 |
| 2021-07-15 | 2021-07-13 | 0.077 | 11,181,274 | +581,416 | 0.28% | 865,400 |
| 2021-07-14 | 2021-07-12 | 0.077 | 10,599,858 | +2,584,070 | 0.26% | 820,400 |
| 2021-07-13 | 2021-07-09 | 0.077 | 8,015,788 | +775,222 | 0.20% | 620,400 |
| 2021-07-12 | 2021-07-08 | 0.077 | 7,240,566 | +161,504 | 0.18% | 560,400 |
| 2021-07-06 | 2021-07-02 | 0.094 | 7,079,062 | -193,805 | 0.18% | 668,438 |
| 2021-06-29 | 2021-06-25 | 0.094 | 7,272,867 | +197,681 | 0.18% | 686,738 |
| 2021-06-25 | 2021-06-23 | 0.093 | 7,075,186 | +516,814 | 0.18% | 657,120 |
| 2021-06-24 | 2021-06-22 | 0.101 | 6,558,372 | +64,602 | 0.16% | 659,880 |
| 2021-06-21 | 2021-06-17 | 0.104 | 6,493,770 | -1,292 | 0.16% | 673,484 |
| 2021-06-15 | 2021-06-10 | 0.108 | 6,495,062 | +2,584 | 0.16% | 703,780 |
| 2021-06-08 | 2021-06-04 | 0.102 | 6,492,478 | +64,602 | 0.16% | 663,300 |
| 2021-06-07 | 2021-06-03 | 0.110 | 6,427,876 | -2,584 | 0.16% | 706,450 |
| 2021-06-03 | 2021-06-01 | 0.113 | 6,430,460 | +10,336 | 0.16% | 726,642 |
| 2021-06-02 | 2021-05-31 | 0.107 | 6,420,124 | +43,929 | 0.16% | 685,722 |
| 2021-05-26 | 2021-05-24 | 0.124 | 6,376,195 | +9,045 | 0.16% | 789,600 |
| 2021-05-20 | 2021-05-17 | 0.125 | 6,367,150 | -10,337 | 0.16% | 798,336 |
| 2021-05-18 | 2021-05-14 | 0.121 | 6,377,487 | +5,168 | 0.16% | 770,016 |
| 2021-05-17 | 2021-05-13 | 0.124 | 6,372,319 | -156,336 | 0.16% | 789,120 |
| 2021-05-13 | 2021-05-11 | 0.110 | 6,528,655 | -6,460 | 0.16% | 717,526 |
| 2021-05-10 | 2021-05-06 | 0.107 | 6,535,115 | +58,142 | 0.16% | 698,004 |
| 2021-05-05 | 2021-05-03 | 0.107 | 6,476,973 | +12,920 | 0.16% | 691,794 |
| 2021-05-03 | 2021-04-29 | 0.098 | 6,464,053 | +6,460 | 0.16% | 630,378 |
| 2021-04-21 | 2021-04-19 | 0.093 | 6,457,593 | +32,301 | 0.16% | 599,760 |
| 2021-04-08 | 2021-04-01 | 0.094 | 6,425,292 | -104,655 | 0.16% | 606,706 |
| 2021-04-01 | 2021-03-30 | 0.091 | 6,529,947 | -2,584 | 0.16% | 596,372 |
| 2021-03-31 | 2021-03-29 | 0.091 | 6,532,531 | -2,584 | 0.16% | 596,608 |
| 2021-03-30 | 2021-03-26 | 0.096 | 6,535,115 | +51,681 | 0.16% | 627,192 |
| 2021-03-24 | 2021-03-22 | 0.098 | 6,483,434 | -51,681 | 0.16% | 632,268 |
| 2021-03-23 | 2021-03-19 | 0.094 | 6,535,115 | +129,203 | 0.16% | 617,076 |
| 2021-03-09 | 2021-03-05 | 0.107 | 6,405,912 | +77,523 | 0.16% | 684,204 |
| 2021-03-04 | 2021-03-02 | 0.113 | 6,328,389 | +46,513 | 0.16% | 715,108 |
| 2021-03-02 | 2021-02-26 | 0.107 | 6,281,876 | +9,044 | 0.16% | 670,956 |
| 2021-02-25 | 2021-02-23 | 0.124 | 6,272,832 | +2,584 | 0.16% | 776,800 |
| 2021-02-23 | 2021-02-19 | 0.132 | 6,270,248 | +14,213 | 0.16% | 825,010 |
| 2021-02-22 | 2021-02-18 | 0.116 | 6,256,035 | +10,336 | 0.16% | 726,300 |
| 2021-02-19 | 2021-02-17 | 0.101 | 6,245,699 | -102,071 | 0.16% | 628,420 |
| 2021-02-18 | 2021-02-16 | 0.099 | 6,347,770 | +102,071 | 0.16% | 628,864 |
| 2020-12-28 | 2020-12-22 | 0.093 | 6,245,699 | +28,425 | 0.16% | 580,080 |
| 2020-12-10 | 2020-12-08 | 0.093 | 6,217,274 | -2,584 | 0.16% | 577,440 |
| 2020-12-01 | 2020-11-27 | 0.094 | 6,219,858 | +2,584 | 0.16% | 587,308 |
| 2020-11-27 | 2020-11-25 | 0.098 | 6,217,274 | +226,106 | 0.16% | 606,312 |
| 2020-10-07 | 2020-10-05 | 0.085 | 5,991,168 | +9,044 | 0.15% | 510,070 |
| 2020-09-21 | 2020-09-17 | 0.093 | 5,982,124 | +323,009 | 0.15% | 555,600 |
| 2020-09-08 | 2020-09-04 | 0.093 | 5,659,115 | +51,681 | 0.14% | 525,600 |
| 2020-09-04 | 2020-09-02 | 0.093 | 5,607,434 | -142,124 | 0.14% | 520,800 |
| 2020-09-03 | 2020-09-01 | 0.093 | 5,749,558 | -250,654 | 0.14% | 534,000 |
| 2020-08-25 | 2020-08-21 | 0.094 | 6,000,212 | +521,982 | 0.15% | 566,568 |
| 2020-08-11 | 2020-08-07 | 0.102 | 5,478,230 | +25,841 | 0.14% | 559,680 |
| 2020-08-05 | 2020-08-03 | 0.105 | 5,452,389 | +54,265 | 0.14% | 573,920 |
| 2020-07-28 | 2020-07-24 | 0.098 | 5,398,124 | +387,611 | 0.13% | 526,428 |
| 2020-07-23 | 2020-07-21 | 0.098 | 5,010,513 | +264,867 | 0.12% | 488,628 |
| 2020-07-16 | 2020-07-14 | 0.110 | 4,745,646 | +90,442 | 0.12% | 521,566 |
| 2020-07-09 | 2020-07-07 | 0.108 | 4,655,204 | +46,514 | 0.12% | 504,420 |
| 2020-06-26 | 2020-06-23 | 0.101 | 4,608,690 | -19,381 | 0.11% | 463,710 |
| 2020-06-10 | 2020-06-08 | 0.098 | 4,628,071 | +443,168 | 0.12% | 451,332 |
| 2020-06-04 | 2020-06-02 | 0.099 | 4,184,903 | -32,301 | 0.10% | 414,592 |
| 2020-05-22 | 2020-05-20 | 0.102 | 4,217,204 | +323,009 | 0.11% | 430,848 |
| 2020-05-21 | 2020-05-19 | 0.096 | 3,894,195 | +323,009 | 0.10% | 373,736 |
| 2020-05-19 | 2020-05-15 | 0.094 | 3,571,186 | +32,301 | 0.09% | 337,208 |
| 2020-05-07 | 2020-05-05 | 0.094 | 3,538,885 | +149,876 | 0.09% | 334,158 |
| 2020-05-06 | 2020-05-04 | 0.094 | 3,389,009 | +95,611 | 0.08% | 320,006 |
| 2020-04-20 | 2020-04-16 | 0.098 | 3,293,398 | -6,460 | 0.08% | 321,174 |
| 2020-04-16 | 2020-04-14 | 0.105 | 3,299,858 | -236,443 | 0.08% | 347,344 |
| 2020-04-15 | 2020-04-09 | 0.096 | 3,536,301 | -255,823 | 0.09% | 339,388 |
| 2020-04-09 | 2020-04-07 | 0.108 | 3,792,124 | +236,443 | 0.09% | 410,900 |
| 2020-03-26 | 2020-03-24 | 0.099 | 3,555,681 | +19,380 | 0.09% | 352,256 |
| 2020-03-24 | 2020-03-20 | 0.115 | 3,536,301 | -71,062 | 0.09% | 405,076 |
| 2020-03-11 | 2020-03-09 | 0.121 | 3,607,363 | -195,097 | 0.09% | 435,552 |
| 2020-02-24 | 2020-02-20 | 0.128 | 3,802,460 | +32,301 | 0.09% | 488,538 |
| 2020-02-03 | 2020-01-30 | 0.127 | 3,770,159 | -19,381 | 0.09% | 478,552 |
| 2020-01-21 | 2020-01-17 | 0.142 | 3,789,540 | -129,203 | 0.09% | 539,672 |
| 2019-12-06 | 2019-12-04 | 0.150 | 3,918,743 | -1,708,071 | 0.10% | 588,402 |
| 2019-12-05 | 2019-12-03 | 0.149 | 5,626,814 | +1,292 | 0.14% | 836,160 |
| 2019-12-04 | 2019-12-02 | 0.149 | 5,625,522 | -5,168 | 0.14% | 835,968 |
| 2019-11-29 | 2019-11-27 | 0.152 | 5,630,690 | -10,983 | 0.14% | 854,168 |
| 2019-11-28 | 2019-11-26 | 0.150 | 5,641,673 | -1,610,522 | 0.14% | 847,101 |
| 2019-11-27 | 2019-11-25 | 0.149 | 7,252,195 | +23,257 | 0.18% | 1,077,696 |
| 2019-11-22 | 2019-11-20 | 0.153 | 7,228,938 | -3,876 | 0.18% | 1,107,810 |
| 2019-11-21 | 2019-11-19 | 0.147 | 7,232,814 | -2,447,115 | 0.18% | 1,063,620 |
| 2019-11-18 | 2019-11-14 | 0.142 | 9,679,929 | -37,469 | 0.24% | 1,378,528 |
| 2019-11-12 | 2019-11-08 | 0.155 | 9,717,398 | -5,361,947 | 0.24% | 1,504,200 |
| 2019-11-05 | 2019-11-01 | 0.139 | 15,079,345 | +55,557 | 0.38% | 2,100,780 |
| 2019-11-01 | 2019-10-30 | 0.139 | 15,023,788 | +323,009 | 0.37% | 2,093,040 |
| 2019-10-31 | 2019-10-29 | 0.136 | 14,700,779 | +323,009 | 0.37% | 2,002,528 |
| 2019-10-28 | 2019-10-24 | 0.136 | 14,377,770 | +19,381 | 0.36% | 1,958,528 |
| 2019-10-11 | 2019-10-09 | 0.142 | 14,358,389 | +323,008 | 0.36% | 2,044,792 |
| 2019-10-09 | 2019-10-04 | 0.139 | 14,035,381 | -122,743 | 0.35% | 1,955,340 |
| 2019-10-08 | 2019-10-03 | 0.139 | 14,158,124 | -102,071 | 0.35% | 1,972,440 |
| 2019-10-03 | 2019-09-30 | 0.144 | 14,260,195 | -250,655 | 0.36% | 2,052,882 |
| 2019-10-02 | 2019-09-27 | 0.139 | 14,510,850 | +25,841 | 0.36% | 2,021,580 |
| 2019-09-30 | 2019-09-26 | 0.144 | 14,485,009 | -2,584 | 0.36% | 2,085,246 |
| 2019-09-26 | 2019-09-24 | 0.144 | 14,487,593 | -24,549 | 0.36% | 2,085,618 |
| 2019-09-10 | 2019-09-06 | 0.141 | 14,512,142 | +87,859 | 0.36% | 2,044,224 |
| 2019-09-09 | 2019-09-05 | 0.139 | 14,424,283 | -146,000 | 0.36% | 2,009,520 |
| 2019-09-03 | 2019-08-30 | 0.152 | 14,570,283 | +167,964 | 0.36% | 2,210,292 |
| 2019-08-23 | 2019-08-21 | 0.141 | 14,402,319 | +151,169 | 0.36% | 2,028,754 |
| 2019-08-22 | 2019-08-20 | 0.138 | 14,251,150 | -51,682 | 0.36% | 1,963,340 |
| 2019-08-15 | 2019-08-13 | 0.153 | 14,302,832 | -580,124 | 0.36% | 2,191,860 |
| 2019-08-07 | 2019-08-05 | 0.152 | 14,882,956 | -64,602 | 0.37% | 2,257,724 |
| 2019-08-06 | 2019-08-02 | 0.152 | 14,947,558 | -64,601 | 0.37% | 2,267,524 |
| 2019-06-19 | 2019-06-17 | 0.166 | 15,012,159 | -27,133 | 0.37% | 2,486,466 |
| 2019-06-17 | 2019-06-13 | 0.163 | 15,039,292 | -21,965 | 0.37% | 2,444,400 |
| 2019-06-14 | 2019-06-12 | 0.163 | 15,061,257 | -19,380 | 0.38% | 2,447,970 |
| 2019-06-12 | 2019-06-10 | 0.164 | 15,080,637 | -103,363 | 0.38% | 2,474,464 |
| 2019-06-05 | 2019-06-03 | 0.163 | 15,184,000 | -3,876 | 0.38% | 2,467,920 |
| 2019-06-04 | 2019-05-31 | 0.163 | 15,187,876 | +323,009 | 0.38% | 2,468,550 |
| 2019-06-03 | 2019-05-30 | 0.163 | 14,864,867 | -14,213 | 0.37% | 2,416,050 |
| 2019-05-31 | 2019-05-29 | 0.163 | 14,879,080 | -36,177 | 0.37% | 2,418,360 |
| 2019-05-30 | 2019-05-28 | 0.164 | 14,915,257 | -14,212 | 0.37% | 2,447,328 |
| 2019-05-29 | 2019-05-27 | 0.163 | 14,929,469 | -21,965 | 0.37% | 2,426,550 |
| 2019-05-28 | 2019-05-24 | 0.163 | 14,951,434 | -10,336 | 0.37% | 2,430,120 |
| 2019-05-24 | 2019-05-22 | 0.164 | 14,961,770 | -31,009 | 0.37% | 2,454,960 |
| 2019-05-23 | 2019-05-21 | 0.163 | 14,992,779 | -29,717 | 0.37% | 2,436,840 |
| 2019-05-22 | 2019-05-20 | 0.161 | 15,022,496 | -242,902 | 0.37% | 2,418,416 |
| 2019-05-15 | 2019-05-10 | 0.164 | 15,265,398 | -603,381 | 0.38% | 2,504,780 |
| 2019-05-08 | 2019-05-06 | 0.167 | 15,868,779 | +68,478 | 0.40% | 2,652,912 |
| 2019-04-29 | 2019-04-25 | 0.169 | 15,800,301 | +81,398 | 0.39% | 2,665,922 |
| 2019-04-26 | 2019-04-24 | 0.167 | 15,718,903 | +193,806 | 0.39% | 2,627,856 |
| 2019-04-18 | 2019-04-16 | 0.164 | 15,525,097 | -465,133 | 0.39% | 2,547,392 |
| 2019-04-16 | 2019-04-12 | 0.161 | 15,990,230 | +69,770 | 0.40% | 2,574,208 |
| 2019-04-15 | 2019-04-11 | 0.156 | 15,920,460 | -749,381 | 0.40% | 2,489,044 |
| 2019-04-12 | 2019-04-10 | 0.158 | 16,669,841 | +142,124 | 0.42% | 2,632,008 |
| 2019-04-10 | 2019-04-08 | 0.156 | 16,527,717 | -112,407 | 0.41% | 2,583,984 |
| 2019-04-08 | 2019-04-03 | 0.155 | 16,640,124 | +167,965 | 0.41% | 2,575,800 |
| 2019-04-04 | 2019-04-02 | 0.155 | 16,472,159 | -484,514 | 0.41% | 2,549,800 |
| 2019-04-03 | 2019-04-01 | 0.147 | 16,956,673 | -310,088 | 0.42% | 2,493,560 |
| 2019-04-01 | 2019-03-28 | 0.164 | 17,266,761 | -324,301 | 0.43% | 2,833,168 |
| 2019-03-26 | 2019-03-22 | 0.166 | 17,591,062 | +259,699 | 0.44% | 2,913,610 |
| 2019-03-22 | 2019-03-20 | 0.153 | 17,331,363 | +96,903 | 0.43% | 2,655,972 |
| 2019-03-21 | 2019-03-19 | 0.161 | 17,234,460 | -439,292 | 0.43% | 2,774,512 |
| 2019-03-08 | 2019-03-06 | 0.161 | 17,673,752 | +111,115 | 0.44% | 2,845,232 |
| 2019-03-06 | 2019-03-04 | 0.167 | 17,562,637 | -361,770 | 0.44% | 2,936,088 |
| 2019-02-28 | 2019-02-26 | 0.155 | 17,924,407 | -193,805 | 0.45% | 2,774,600 |
| 2019-02-27 | 2019-02-25 | 0.161 | 18,118,212 | -891,505 | 0.45% | 2,916,784 |
| 2019-02-26 | 2019-02-22 | 0.150 | 19,009,717 | -103,363 | 0.47% | 2,854,322 |
| 2019-02-21 | 2019-02-19 | 0.147 | 19,113,080 | +228,691 | 0.48% | 2,810,670 |
| 2019-02-20 | 2019-02-18 | 0.152 | 18,884,389 | -19,381 | 0.47% | 2,864,736 |
| 2019-02-15 | 2019-02-13 | 0.152 | 18,903,770 | -151,168 | 0.47% | 2,867,676 |
| 2019-02-14 | 2019-02-12 | 0.150 | 19,054,938 | -1,292 | 0.48% | 2,861,112 |
| 2019-02-13 | 2019-02-11 | 0.150 | 19,056,230 | -47,805 | 0.48% | 2,861,306 |
| 2019-02-11 | 2019-02-04 | 0.153 | 19,104,035 | -64,602 | 0.48% | 2,927,628 |
| 2019-02-08 | 2019-01-31 | 0.150 | 19,168,637 | -116,283 | 0.48% | 2,878,184 |
| 2019-01-29 | 2019-01-25 | 0.149 | 19,284,920 | -64,602 | 0.48% | 2,865,792 |
| 2019-01-28 | 2019-01-24 | 0.149 | 19,349,522 | -64,602 | 0.48% | 2,875,392 |
| 2019-01-22 | 2019-01-18 | 0.150 | 19,414,124 | -56,849 | 0.48% | 2,915,044 |
| 2019-01-16 | 2019-01-14 | 0.133 | 19,470,973 | -136,956 | 0.49% | 2,592,040 |
| 2019-01-07 | 2019-01-03 | 0.124 | 19,607,929 | -2,584 | 0.49% | 2,428,160 |
| 2018-12-28 | 2018-12-24 | 0.127 | 19,610,513 | -64,602 | 0.49% | 2,489,192 |
| 2018-12-27 | 2018-12-20 | 0.127 | 19,675,115 | -9,044 | 0.49% | 2,497,392 |
| 2018-12-12 | 2018-12-10 | 0.125 | 19,684,159 | -25,841 | 0.49% | 2,468,070 |
| 2018-11-29 | 2018-11-27 | 0.127 | 19,710,000 | +161,504 | 0.49% | 2,501,820 |
| 2018-11-20 | 2018-11-16 | 0.127 | 19,548,496 | +129,204 | 0.49% | 2,481,320 |
| 2018-11-19 | 2018-11-15 | 0.125 | 19,419,292 | +85,274 | 0.48% | 2,434,860 |
| 2018-11-16 | 2018-11-14 | 0.124 | 19,334,018 | +6,460 | 0.48% | 2,394,240 |
| 2018-11-13 | 2018-11-09 | 0.124 | 19,327,558 | +310,089 | 0.48% | 2,393,440 |
| 2018-11-12 | 2018-11-08 | 0.124 | 19,017,469 | -503,894 | 0.47% | 2,355,040 |
| 2018-11-09 | 2018-11-07 | 0.127 | 19,521,363 | +323,009 | 0.49% | 2,477,876 |
| 2018-11-07 | 2018-11-05 | 0.128 | 19,198,354 | +850,159 | 0.48% | 2,466,594 |
| 2018-11-06 | 2018-11-02 | 0.130 | 18,348,195 | -27,132 | 0.46% | 2,385,768 |
| 2018-10-08 | 2018-10-04 | 0.135 | 18,375,327 | +183,469 | 0.46% | 2,474,628 |
| 2018-10-02 | 2018-09-27 | 0.130 | 18,191,858 | +12,920 | 0.45% | 2,365,440 |
| 2018-09-28 | 2018-09-26 | 0.133 | 18,178,938 | -112,407 | 0.45% | 2,420,040 |
| 2018-09-27 | 2018-09-24 | 0.128 | 18,291,345 | -211,894 | 0.46% | 2,350,062 |
| 2018-09-24 | 2018-09-20 | 0.132 | 18,503,239 | -161,504 | 0.46% | 2,434,570 |
| 2018-09-18 | 2018-09-14 | 0.124 | 18,664,743 | -388,903 | 0.47% | 2,311,360 |
| 2018-09-17 | 2018-09-13 | 0.124 | 19,053,646 | -1,528,478 | 0.48% | 2,359,520 |
| 2018-09-14 | 2018-09-12 | 0.124 | 20,582,124 | -1,162,832 | 0.51% | 2,548,800 |
| 2018-09-12 | 2018-09-10 | 0.124 | 21,744,956 | +155,044 | 0.54% | 2,692,800 |
| 2018-09-11 | 2018-09-07 | 0.124 | 21,589,912 | -264,867 | 0.54% | 2,673,600 |
| 2018-09-07 | 2018-09-05 | 0.125 | 21,854,779 | -710,619 | 0.54% | 2,740,230 |
| 2018-09-06 | 2018-09-04 | 0.132 | 22,565,398 | -251,947 | 0.56% | 2,969,050 |
| 2018-09-05 | 2018-09-03 | 0.132 | 22,817,345 | -410,867 | 0.57% | 3,002,200 |
| 2018-08-28 | 2018-08-24 | 0.139 | 23,228,212 | +36,177 | 0.58% | 3,236,040 |
| 2018-08-24 | 2018-08-22 | 0.139 | 23,192,035 | -96,903 | 0.58% | 3,231,000 |
| 2018-08-23 | 2018-08-21 | 0.141 | 23,288,938 | +2,584 | 0.58% | 3,280,550 |
| 2018-08-17 | 2018-08-15 | 0.142 | 23,286,354 | +25,841 | 0.58% | 3,316,232 |
| 2018-08-15 | 2018-08-13 | 0.142 | 23,260,513 | +65,894 | 0.58% | 3,312,552 |
| 2018-08-10 | 2018-08-08 | 0.147 | 23,194,619 | +129,203 | 0.58% | 3,410,880 |
| 2018-08-09 | 2018-08-07 | 0.149 | 23,065,416 | -471,593 | 0.58% | 3,427,584 |
| 2018-08-08 | 2018-08-06 | 0.149 | 23,537,009 | -258,407 | 0.59% | 3,497,664 |
| 2018-08-06 | 2018-08-02 | 0.144 | 23,795,416 | +387,611 | 0.59% | 3,425,562 |
| 2018-08-03 | 2018-08-01 | 0.152 | 23,407,805 | -103,363 | 0.58% | 3,550,932 |
| 2018-08-02 | 2018-07-31 | 0.152 | 23,511,168 | +51,681 | 0.59% | 3,566,612 |
| 2018-07-27 | 2018-07-25 | 0.161 | 23,459,487 | -64,601 | 0.58% | 3,776,656 |
| 2018-07-26 | 2018-07-24 | 0.152 | 23,524,088 | +42,637 | 0.59% | 3,568,572 |
| 2018-07-24 | 2018-07-20 | 0.158 | 23,481,451 | -76,230 | 0.59% | 3,707,496 |
| 2018-07-23 | 2018-07-19 | 0.161 | 23,557,681 | -100,779 | 0.59% | 3,792,464 |
| 2018-07-20 | 2018-07-18 | 0.170 | 23,658,460 | -438,000 | 0.59% | 4,028,420 |
| 2018-07-06 | 2018-07-04 | 0.141 | 24,096,460 | +102,071 | 0.60% | 3,394,300 |
| 2018-06-29 | 2018-06-27 | 0.142 | 23,994,389 | +1,873,451 | 0.60% | 3,417,064 |
| 2018-06-28 | 2018-06-26 | 0.147 | 22,120,938 | +152,460 | 0.55% | 3,252,990 |
| 2018-06-27 | 2018-06-25 | 0.147 | 21,968,478 | +12,920 | 0.55% | 3,230,570 |
| 2018-06-26 | 2018-06-22 | 0.149 | 21,955,558 | +94,319 | 0.55% | 3,262,656 |
| 2018-06-25 | 2018-06-21 | 0.153 | 21,861,239 | +37,469 | 0.55% | 3,350,160 |
| 2018-06-20 | 2018-06-15 | 0.158 | 21,823,770 | +2,584 | 0.54% | 3,445,764 |
| 2018-06-15 | 2018-06-13 | 0.164 | 21,821,186 | +277,788 | 0.54% | 3,580,468 |
| 2018-06-14 | 2018-06-12 | 0.166 | 21,543,398 | +691,239 | 0.54% | 3,568,236 |
| 2018-06-13 | 2018-06-11 | 0.166 | 20,852,159 | +488,389 | 0.52% | 3,453,746 |
| 2018-06-12 | 2018-06-08 | 0.167 | 20,363,770 | +2,054,336 | 0.51% | 3,404,376 |
| 2018-06-11 | 2018-06-07 | 0.169 | 18,309,434 | +1,098,230 | 0.46% | 3,089,278 |
| 2018-06-08 | 2018-06-06 | 0.170 | 17,211,204 | +161,505 | 0.43% | 2,930,620 |
| 2018-06-07 | 2018-06-05 | 0.169 | 17,049,699 | +700,283 | 0.43% | 2,876,728 |
| 2018-06-06 | 2018-06-04 | 0.169 | 16,349,416 | +923,805 | 0.41% | 2,758,572 |
| 2018-06-05 | 2018-06-01 | 0.169 | 15,425,611 | +2,584 | 0.38% | 2,602,702 |
| 2018-06-01 | 2018-05-30 | 0.169 | 15,423,027 | -6,460 | 0.38% | 2,602,266 |
| 2018-05-29 | 2018-05-25 | 0.170 | 15,429,487 | -91,734 | 0.38% | 2,627,240 |
| 2018-05-25 | 2018-05-23 | 0.170 | 15,521,221 | -34,885 | 0.39% | 2,642,860 |
| 2018-05-17 | 2018-05-15 | 0.173 | 15,556,106 | +9,044 | 0.39% | 2,696,960 |
| 2018-05-16 | 2018-05-14 | 0.170 | 15,547,062 | -77,522 | 0.39% | 2,647,260 |
| 2018-05-15 | 2018-05-11 | 0.170 | 15,624,584 | +219,646 | 0.39% | 2,660,460 |
| 2018-05-14 | 2018-05-10 | 0.172 | 15,404,938 | +290,708 | 0.38% | 2,646,906 |
| 2018-05-10 | 2018-05-08 | 0.180 | 15,114,230 | +117,575 | 0.38% | 2,713,936 |
| 2018-05-09 | 2018-05-07 | 0.170 | 14,996,655 | +484,513 | 0.37% | 2,553,540 |
| 2018-05-07 | 2018-05-03 | 0.169 | 14,512,142 | +213,186 | 0.36% | 2,448,576 |
| 2018-05-04 | 2018-05-02 | 0.167 | 14,298,956 | +98,195 | 0.36% | 2,390,472 |
| 2018-05-03 | 2018-04-30 | 0.166 | 14,200,761 | +542,655 | 0.35% | 2,352,074 |
| 2018-05-02 | 2018-04-27 | 0.166 | 13,658,106 | +396,655 | 0.34% | 2,262,194 |
| 2018-04-30 | 2018-04-26 | 0.164 | 13,261,451 | +715,787 | 0.33% | 2,175,968 |
| 2018-04-27 | 2018-04-25 | 0.169 | 12,545,664 | +516,814 | 0.31% | 2,116,780 |
| 2018-04-25 | 2018-04-23 | 0.170 | 12,028,850 | +594,337 | 0.30% | 2,048,200 |
| 2018-04-23 | 2018-04-19 | 0.166 | 11,434,513 | -191,222 | 0.29% | 1,893,900 |
| 2018-04-20 | 2018-04-18 | 0.169 | 11,625,735 | -206,725 | 0.29% | 1,961,564 |
| 2018-04-19 | 2018-04-17 | 0.170 | 11,832,460 | -77,522 | 0.30% | 2,014,760 |
| 2018-04-18 | 2018-04-16 | 0.173 | 11,909,982 | +155,044 | 0.30% | 2,064,832 |
| 2018-04-17 | 2018-04-13 | 0.180 | 11,754,938 | -68,478 | 0.29% | 2,110,736 |
| 2018-04-13 | 2018-04-11 | 0.173 | 11,823,416 | -46,513 | 0.29% | 2,049,824 |
| 2018-04-12 | 2018-04-10 | 0.175 | 11,869,929 | -64,602 | 0.30% | 2,076,262 |
| 2018-04-11 | 2018-04-09 | 0.180 | 11,934,531 | +1,292 | 0.30% | 2,142,984 |
| 2018-04-10 | 2018-04-06 | 0.183 | 11,933,239 | +40,053 | 0.30% | 2,179,696 |
| 2018-04-06 | 2018-04-03 | 0.187 | 11,893,186 | +873,416 | 0.30% | 2,227,610 |
| 2018-04-04 | 2018-03-29 | 0.204 | 11,019,770 | +273,912 | 0.27% | 2,251,656 |
| 2018-04-03 | 2018-03-28 | 0.207 | 10,745,858 | +156,336 | 0.27% | 2,228,956 |
| 2018-03-29 | 2018-03-27 | 0.206 | 10,589,522 | +129,203 | 0.26% | 2,180,136 |
| 2018-03-15 | 2018-03-13 | 0.217 | 10,460,319 | -51,681 | 0.26% | 2,266,880 |
| 2018-03-14 | 2018-03-12 | 0.211 | 10,512,000 | -405,699 | 0.26% | 2,212,992 |
| 2018-03-07 | 2018-03-05 | 0.200 | 10,917,699 | -64,602 | 0.27% | 2,180,100 |
| 2018-02-22 | 2018-02-20 | 0.195 | 10,982,301 | +144,708 | 0.27% | 2,142,000 |
| 2018-02-21 | 2018-02-15 | 0.198 | 10,837,593 | +178,301 | 0.27% | 2,147,328 |
| 2018-02-14 | 2018-02-12 | 0.195 | 10,659,292 | +98,195 | 0.27% | 2,079,000 |
| 2018-02-13 | 2018-02-09 | 0.192 | 10,561,097 | +116,283 | 0.26% | 2,027,152 |
| 2018-02-12 | 2018-02-08 | 0.195 | 10,444,814 | +116,283 | 0.26% | 2,037,168 |
| 2018-02-09 | 2018-02-07 | 0.198 | 10,328,531 | +148,584 | 0.26% | 2,046,464 |
| 2018-02-08 | 2018-02-06 | 0.193 | 10,179,947 | -516,814 | 0.25% | 1,969,750 |
| 2018-02-07 | 2018-02-05 | 0.207 | 10,696,761 | +689,947 | 0.27% | 2,218,772 |
| 2018-02-06 | 2018-02-02 | 0.212 | 10,006,814 | -2,584 | 0.25% | 2,122,130 |
| 2018-02-05 | 2018-02-01 | 0.211 | 10,009,398 | +193,805 | 0.25% | 2,107,184 |
| 2018-01-31 | 2018-01-29 | 0.212 | 9,815,593 | +116,283 | 0.24% | 2,081,578 |
| 2018-01-29 | 2018-01-25 | 0.218 | 9,699,310 | +116,283 | 0.24% | 2,116,974 |
| 2018-01-26 | 2018-01-24 | 0.218 | 9,583,027 | +77,523 | 0.24% | 2,091,594 |
| 2018-01-24 | 2018-01-22 | 0.221 | 9,505,504 | +23,256 | 0.24% | 2,104,102 |
| 2018-01-23 | 2018-01-19 | 0.221 | 9,482,248 | +658,938 | 0.24% | 2,098,954 |
| 2018-01-22 | 2018-01-18 | 0.229 | 8,823,310 | +109,823 | 0.22% | 2,021,384 |
| 2018-01-19 | 2018-01-17 | 0.229 | 8,713,487 | +335,929 | 0.22% | 1,996,224 |
| 2018-01-18 | 2018-01-16 | 0.232 | 8,377,558 | +112,408 | 0.21% | 1,945,200 |
| 2018-01-16 | 2018-01-12 | 0.229 | 8,265,150 | -162,797 | 0.21% | 1,893,512 |
| 2018-01-15 | 2018-01-11 | 0.226 | 8,427,947 | -46,513 | 0.21% | 1,904,716 |
| 2018-01-12 | 2018-01-10 | 0.229 | 8,474,460 | +133,079 | 0.21% | 1,941,464 |
| 2018-01-10 | 2018-01-08 | 0.214 | 8,341,381 | +276,496 | 0.21% | 1,781,856 |
| 2018-01-09 | 2018-01-05 | 0.217 | 8,064,885 | +213,186 | 0.20% | 1,747,760 |
| 2018-01-03 | 2017-12-29 | 0.214 | 7,851,699 | -85,274 | 0.20% | 1,677,252 |
| 2017-12-12 | 2017-12-08 | 0.211 | 7,936,973 | +23,256 | 0.20% | 1,670,896 |
| 2017-12-11 | 2017-12-07 | 0.206 | 7,913,717 | +105,947 | 0.20% | 1,629,250 |
| 2017-12-08 | 2017-12-06 | 0.209 | 7,807,770 | -43,929 | 0.19% | 1,631,610 |
| 2017-11-29 | 2017-11-27 | 0.215 | 7,851,699 | -757,133 | 0.20% | 1,689,406 |
| 2017-11-28 | 2017-11-24 | 0.220 | 8,608,832 | -613,717 | 0.21% | 1,892,292 |
| 2017-11-24 | 2017-11-22 | 0.223 | 9,222,549 | -161,504 | 0.23% | 2,055,744 |
| 2017-11-23 | 2017-11-21 | 0.224 | 9,384,053 | +161,504 | 0.23% | 2,106,270 |
| 2017-11-16 | 2017-11-14 | 0.224 | 9,222,549 | +129,204 | 0.23% | 2,070,020 |
| 2017-11-08 | 2017-11-06 | 0.228 | 9,093,345 | +10,336 | 0.23% | 2,069,172 |
| 2017-11-02 | 2017-10-31 | 0.234 | 9,083,009 | -80,106 | 0.23% | 2,123,060 |
| 2017-10-30 | 2017-10-26 | 0.234 | 9,163,115 | +77,522 | 0.23% | 2,141,784 |
| 2017-10-25 | 2017-10-23 | 0.231 | 9,085,593 | +1,292 | 0.23% | 2,095,536 |
| 2017-10-24 | 2017-10-20 | 0.240 | 9,084,301 | +211,894 | 0.23% | 2,179,610 |
| 2017-10-23 | 2017-10-19 | 0.232 | 8,872,407 | +80,106 | 0.22% | 2,060,100 |
| 2017-10-20 | 2017-10-18 | 0.234 | 8,792,301 | +96,903 | 0.22% | 2,055,110 |
| 2017-10-17 | 2017-10-13 | 0.248 | 8,695,398 | +52,973 | 0.22% | 2,153,600 |
| 2017-10-16 | 2017-10-12 | 0.249 | 8,642,425 | +186,053 | 0.22% | 2,153,858 |
| 2017-10-13 | 2017-10-11 | 0.260 | 8,456,372 | +892,797 | 0.21% | 2,199,120 |
| 2017-10-12 | 2017-10-10 | 0.237 | 7,563,575 | -77,522 | 0.19% | 1,791,324 |
| 2017-10-04 | 2017-09-29 | 0.217 | 7,641,097 | +129,203 | 0.19% | 1,655,920 |
| 2017-09-29 | 2017-09-27 | 0.218 | 7,511,894 | +32,301 | 0.19% | 1,639,548 |
| 2017-09-27 | 2017-09-25 | 0.221 | 7,479,593 | -272,619 | 0.19% | 1,655,654 |
| 2017-09-25 | 2017-09-21 | 0.218 | 7,752,212 | +146,000 | 0.19% | 1,692,000 |
| 2017-09-22 | 2017-09-20 | 0.221 | 7,606,212 | +394,070 | 0.19% | 1,683,682 |
| 2017-09-21 | 2017-09-19 | 0.223 | 7,212,142 | +38,761 | 0.18% | 1,607,616 |
| 2017-09-20 | 2017-09-18 | 0.220 | 7,173,381 | +352,726 | 0.18% | 1,576,768 |
| 2017-09-18 | 2017-09-14 | 0.226 | 6,820,655 | +32,301 | 0.17% | 1,541,468 |
| 2017-09-14 | 2017-09-12 | 0.229 | 6,788,354 | +5,168 | 0.17% | 1,555,184 |
| 2017-09-13 | 2017-09-11 | 0.226 | 6,783,186 | +109,823 | 0.17% | 1,533,000 |
| 2017-09-12 | 2017-09-08 | 0.226 | 6,673,363 | -193,805 | 0.17% | 1,508,180 |
| 2017-09-05 | 2017-09-01 | 0.232 | 6,867,168 | -126,620 | 0.17% | 1,594,500 |
| 2017-09-04 | 2017-08-31 | 0.224 | 6,993,788 | +161,505 | 0.17% | 1,569,770 |
| 2017-09-01 | 2017-08-30 | 0.224 | 6,832,283 | -5,168 | 0.17% | 1,533,520 |
| 2017-08-29 | 2017-08-25 | 0.224 | 6,837,451 | +90,442 | 0.17% | 1,534,680 |
| 2017-08-28 | 2017-08-24 | 0.224 | 6,747,009 | +129,204 | 0.17% | 1,514,380 |
| 2017-08-25 | 2017-08-22 | 0.231 | 6,617,805 | -258,407 | 0.16% | 1,526,356 |
| 2017-08-24 | 2017-08-21 | 0.226 | 6,876,212 | -1,292 | 0.17% | 1,554,024 |
| 2017-08-18 | 2017-08-16 | 0.240 | 6,877,504 | +6,460 | 0.17% | 1,650,130 |
| 2017-08-10 | 2017-08-08 | 0.241 | 6,871,044 | +19,380 | 0.17% | 1,659,216 |
| 2017-08-09 | 2017-08-07 | 0.243 | 6,851,664 | -109,823 | 0.17% | 1,665,142 |
| 2017-08-08 | 2017-08-04 | 0.235 | 6,961,487 | -12,920 | 0.17% | 1,637,952 |
| 2017-08-01 | 2017-07-28 | 0.228 | 6,974,407 | -52,974 | 0.17% | 1,587,012 |
| 2017-07-31 | 2017-07-27 | 0.226 | 7,027,381 | -103,362 | 0.18% | 1,588,188 |
| 2017-07-18 | 2017-07-14 | 0.224 | 7,130,743 | +562,035 | 0.18% | 1,600,510 |
| 2017-07-17 | 2017-07-13 | 0.224 | 6,568,708 | +387,611 | 0.16% | 1,474,360 |
| 2017-07-13 | 2017-07-11 | 0.218 | 6,181,097 | -129,204 | 0.15% | 1,349,088 |
| 2017-07-11 | 2017-07-07 | 0.218 | 6,310,301 | -32,301 | 0.16% | 1,377,288 |
| 2017-07-07 | 2017-07-05 | 0.221 | 6,342,602 | -155,044 | 0.16% | 1,403,974 |
| 2017-07-06 | 2017-07-04 | 0.209 | 6,497,646 | +1,697,734 | 0.16% | 1,357,830 |
| 2017-07-05 | 2017-07-03 | 0.243 | 4,799,912 | +206,726 | 0.12% | 1,166,510 |
| 2017-07-04 | 2017-06-30 | 0.252 | 4,593,186 | -19,380 | 0.11% | 1,158,930 |
| 2017-06-30 | 2017-06-28 | 0.259 | 4,612,566 | +258,407 | 0.11% | 1,192,380 |
| 2017-06-29 | 2017-06-27 | 0.263 | 4,354,159 | +77,522 | 0.11% | 1,145,800 |
| 2017-06-28 | 2017-06-26 | 0.262 | 4,276,637 | +77,522 | 0.11% | 1,118,780 |
| 2017-06-27 | 2017-06-23 | 0.260 | 4,199,115 | +258,407 | 0.10% | 1,092,000 |
| 2017-06-22 | 2017-06-20 | 0.262 | 3,940,708 | +77,522 | 0.10% | 1,030,900 |
| 2017-06-15 | 2017-06-13 | 0.265 | 3,863,186 | +27,133 | 0.10% | 1,022,580 |
| 2017-06-07 | 2017-06-05 | 0.265 | 3,836,053 | -231,274 | 0.10% | 1,015,398 |
| 2017-06-01 | 2017-05-29 | 0.269 | 4,067,327 | -83,983 | 0.10% | 1,095,504 |
| 2017-05-26 | 2017-05-24 | 0.265 | 4,151,310 | -523,274 | 0.10% | 1,098,846 |
| 2017-05-25 | 2017-05-23 | 0.262 | 4,674,584 | +195,097 | 0.12% | 1,222,884 |
| 2017-05-24 | 2017-05-22 | 0.266 | 4,479,487 | +64,602 | 0.11% | 1,192,648 |
| 2017-05-18 | 2017-05-16 | 0.265 | 4,414,885 | +240,319 | 0.11% | 1,168,614 |
| 2017-05-17 | 2017-05-15 | 0.260 | 4,174,566 | +131,787 | 0.10% | 1,085,616 |
| 2017-05-16 | 2017-05-12 | 0.272 | 4,042,779 | +293,292 | 0.10% | 1,101,408 |
| 2017-05-11 | 2017-05-09 | 0.282 | 3,749,487 | +51,682 | 0.09% | 1,056,328 |
| 2017-04-28 | 2017-04-26 | 0.300 | 3,697,805 | +111,115 | 0.09% | 1,110,456 |
| 2017-04-25 | 2017-04-21 | 0.299 | 3,586,690 | -64,602 | 0.09% | 1,071,536 |
| 2017-04-24 | 2017-04-20 | 0.293 | 3,651,292 | +80,106 | 0.09% | 1,068,228 |
| 2017-04-21 | 2017-04-19 | 0.293 | 3,571,186 | -193,805 | 0.09% | 1,044,792 |
| 2017-04-20 | 2017-04-18 | 0.300 | 3,764,991 | +244,195 | 0.09% | 1,130,632 |
| 2017-04-19 | 2017-04-13 | 0.316 | 3,520,796 | +129,203 | 0.09% | 1,111,800 |
| 2017-04-18 | 2017-04-12 | 0.317 | 3,391,593 | +77,522 | 0.08% | 1,076,250 |
| 2017-04-13 | 2017-04-11 | 0.328 | 3,314,071 | -148,584 | 0.08% | 1,087,560 |
| 2017-04-12 | 2017-04-10 | 0.319 | 3,462,655 | +55,558 | 0.09% | 1,104,160 |
| 2017-04-10 | 2017-04-06 | 0.325 | 3,407,097 | +51,681 | 0.08% | 1,107,540 |
| 2017-04-07 | 2017-04-05 | 0.325 | 3,355,416 | +206,726 | 0.08% | 1,090,740 |
| 2017-04-06 | 2017-04-03 | 0.317 | 3,148,690 | +519,398 | 0.08% | 999,170 |
| 2017-04-05 | 2017-03-31 | 0.341 | 2,629,292 | +29,717 | 0.07% | 895,400 |
| 2017-04-03 | 2017-03-30 | 0.387 | 2,599,575 | -105,947 | 0.06% | 1,006,000 |
| 2017-03-31 | 2017-03-29 | 0.375 | 2,705,522 | +129,203 | 0.07% | 1,013,496 |
| 2017-03-30 | 2017-03-28 | 0.381 | 2,576,319 | -12,920 | 0.06% | 981,048 |
| 2017-03-29 | 2017-03-27 | 0.378 | 2,589,239 | -83,982 | 0.06% | 977,952 |
| 2017-03-28 | 2017-03-24 | 0.387 | 2,673,221 | -3,876 | 0.07% | 1,034,500 |
| 2017-03-27 | 2017-03-23 | 0.410 | 2,677,097 | +133,079 | 0.07% | 1,098,160 |
| 2017-03-24 | 2017-03-22 | 0.395 | 2,544,018 | -86,566 | 0.06% | 1,004,190 |
| 2017-03-23 | 2017-03-21 | 0.379 | 2,630,584 | -248,071 | 0.07% | 997,640 |
| 2017-03-22 | 2017-03-20 | 0.351 | 2,878,655 | +162,797 | 0.07% | 1,011,512 |
| 2017-03-21 | 2017-03-17 | 0.345 | 2,715,858 | +156,336 | 0.07% | 937,492 |
| 2017-03-20 | 2017-03-16 | 0.327 | 2,559,522 | -421,204 | 0.06% | 835,982 |
| 2017-03-16 | 2017-03-14 | 0.276 | 2,980,726 | +89,151 | 0.07% | 821,292 |
| 2017-03-15 | 2017-03-13 | 0.277 | 2,891,575 | +72,354 | 0.07% | 801,204 |
| 2017-03-13 | 2017-03-09 | 0.279 | 2,819,221 | +20,672 | 0.07% | 785,520 |
| 2017-03-10 | 2017-03-08 | 0.277 | 2,798,549 | +3,876 | 0.07% | 775,428 |
| 2017-03-03 | 2017-03-01 | 0.285 | 2,794,673 | -3,876 | 0.07% | 795,984 |
| 2017-03-02 | 2017-02-28 | 0.286 | 2,798,549 | +3,876 | 0.07% | 801,420 |
| 2017-02-22 | 2017-02-20 | 0.293 | 2,794,673 | -32,300 | 0.07% | 817,614 |
| 2017-02-20 | 2017-02-16 | 0.303 | 2,826,973 | +120,159 | 0.07% | 857,696 |
| 2017-02-15 | 2017-02-13 | 0.276 | 2,706,814 | +67,186 | 0.07% | 745,820 |
| 2017-02-14 | 2017-02-10 | 0.271 | 2,639,628 | -25,841 | 0.07% | 715,050 |
| 2017-01-20 | 2017-01-18 | 0.266 | 2,665,469 | -21,965 | 0.07% | 709,672 |
| 2017-01-18 | 2017-01-16 | 0.269 | 2,687,434 | +54,266 | 0.07% | 723,840 |
| 2016-12-21 | 2016-12-19 | 0.240 | 2,633,168 | +131,787 | 0.07% | 631,780 |
| 2016-12-20 | 2016-12-16 | 0.241 | 2,501,381 | +129,204 | 0.06% | 604,032 |
| 2016-12-09 | 2016-12-07 | 0.271 | 2,372,177 | +85,274 | 0.06% | 642,600 |
| 2016-12-08 | 2016-12-06 | 0.271 | 2,286,903 | +43,930 | 0.06% | 619,500 |
| 2016-12-05 | 2016-12-01 | 0.277 | 2,242,973 | +45,221 | 0.06% | 621,488 |
| 2016-12-02 | 2016-11-30 | 0.279 | 2,197,752 | +161,504 | 0.05% | 612,360 |
| 2016-11-29 | 2016-11-25 | 0.294 | 2,036,248 | +51,682 | 0.05% | 598,880 |
| 2016-11-17 | 2016-11-15 | 0.317 | 1,984,566 | +42,637 | 0.05% | 629,760 |
| 2016-11-15 | 2016-11-11 | 0.325 | 1,941,929 | -90,443 | 0.05% | 631,260 |
| 2016-11-07 | 2016-11-03 | 0.294 | 2,032,372 | +341,098 | 0.05% | 597,740 |
| 2016-11-03 | 2016-11-01 | 0.310 | 1,691,274 | +77,522 | 0.04% | 523,600 |
| 2016-11-02 | 2016-10-31 | 0.311 | 1,613,752 | +38,761 | 0.04% | 502,098 |
| 2016-11-01 | 2016-10-28 | 0.319 | 1,574,991 | +45,221 | 0.04% | 502,228 |
| 2016-10-20 | 2016-10-18 | 0.331 | 1,529,770 | +45,221 | 0.04% | 506,752 |
| 2016-10-06 | 2016-10-04 | 0.348 | 1,484,549 | +129,204 | 0.04% | 517,050 |
| 2016-09-28 | 2016-09-26 | 0.339 | 1,355,345 | +96,903 | 0.03% | 459,462 |
| 2016-09-27 | 2016-09-23 | 0.353 | 1,258,442 | -109,823 | 0.03% | 444,144 |
| 2016-09-26 | 2016-09-22 | 0.350 | 1,368,265 | +19,380 | 0.03% | 478,668 |
| 2016-09-14 | 2016-09-12 | 0.320 | 1,348,885 | +38,761 | 0.03% | 432,216 |
| 2016-09-09 | 2016-09-07 | 0.327 | 1,310,124 | +32,301 | 0.03% | 427,908 |
| 2016-09-08 | 2016-09-06 | 0.330 | 1,277,823 | +32,301 | 0.03% | 421,314 |
| 2016-09-07 | 2016-09-05 | 0.330 | 1,245,522 | +71,062 | 0.03% | 410,664 |
| 2016-08-29 | 2016-08-25 | 0.353 | 1,174,460 | +288,124 | 0.03% | 414,504 |
| 2016-07-15 | 2016-07-13 | 0.367 | 886,336 | +32,301 | 0.02% | 325,164 |
| 2016-07-14 | 2016-07-12 | 0.365 | 854,035 | -32,301 | 0.02% | 311,992 |
| 2016-07-05 | 2016-06-30 | 0.361 | 886,336 | -969,027 | 0.02% | 319,676 |
| 2016-06-30 | 2016-06-28 | 0.354 | 1,855,363 | -323,009 | 0.05% | 657,688 |
| 2016-06-16 | 2016-06-14 | 0.347 | 2,178,372 | -323,009 | 0.05% | 755,328 |
| 2016-06-08 | 2016-06-06 | 0.367 | 2,501,381 | -258,407 | 0.06% | 917,664 |
| 2016-06-02 | 2016-05-31 | 0.373 | 2,759,788 | -5,168 | 0.07% | 1,029,552 |
| 2016-05-24 | 2016-05-20 | 0.379 | 2,764,956 | -37,469 | 0.07% | 1,048,600 |
| 2016-05-23 | 2016-05-19 | 0.385 | 2,802,425 | +37,469 | 0.07% | 1,080,162 |
| 2016-05-17 | 2016-05-13 | 0.356 | 2,764,956 | -329,469 | 0.07% | 984,400 |
| 2016-05-06 | 2016-05-04 | 0.385 | 3,094,425 | +245,487 | 0.08% | 1,192,710 |
| 2016-04-22 | 2016-04-20 | 0.378 | 2,848,938 | -25,841 | 0.07% | 1,076,040 |
| 2016-04-19 | 2016-04-15 | 0.387 | 2,874,779 | -19,380 | 0.07% | 1,112,500 |
| 2016-04-18 | 2016-04-14 | 0.367 | 2,894,159 | +32,301 | 0.07% | 1,061,760 |
| 2016-04-15 | 2016-04-13 | 0.364 | 2,861,858 | -19,381 | 0.07% | 1,041,050 |
| 2016-04-12 | 2016-04-08 | 0.341 | 2,881,239 | +64,602 | 0.07% | 981,200 |
| 2016-04-07 | 2016-04-05 | 0.356 | 2,816,637 | +64,602 | 0.07% | 1,002,800 |
| 2016-04-05 | 2016-03-31 | 0.376 | 2,752,035 | +50,389 | 0.07% | 1,035,180 |
| 2016-04-01 | 2016-03-30 | 0.449 | 2,701,646 | -12,920 | 0.07% | 1,212,780 |
| 2016-03-22 | 2016-03-18 | 0.441 | 2,714,566 | +12,920 | 0.07% | 1,197,570 |
| 2016-03-16 | 2016-03-14 | 0.464 | 2,701,646 | +19,381 | 0.07% | 1,254,600 |
| 2016-03-15 | 2016-03-11 | 0.457 | 2,682,265 | +129,203 | 0.07% | 1,224,840 |
| 2016-03-14 | 2016-03-10 | 0.472 | 2,553,062 | +29,717 | 0.06% | 1,205,360 |
| 2016-03-09 | 2016-03-07 | 0.495 | 2,523,345 | +12,920 | 0.06% | 1,249,920 |
| 2016-03-04 | 2016-03-02 | 0.503 | 2,510,425 | +129,204 | 0.06% | 1,262,950 |
| 2016-02-22 | 2016-02-18 | 0.534 | 2,381,221 | +32,301 | 0.06% | 1,271,670 |
| 2016-01-12 | 2016-01-08 | 0.557 | 2,348,920 | -149,876 | 0.06% | 1,308,960 |
| 2016-01-11 | 2016-01-07 | 0.557 | 2,498,796 | -1,240,354 | 0.06% | 1,392,480 |
| 2016-01-08 | 2016-01-06 | 0.580 | 3,739,150 | +148,584 | 0.09% | 2,170,500 |
| 2016-01-05 | 2015-12-31 | 0.519 | 3,590,566 | +129,203 | 0.09% | 1,861,930 |
| 2015-12-15 | 2015-12-11 | 0.480 | 3,461,363 | -14,212 | 0.09% | 1,660,980 |
| 2015-12-14 | 2015-12-10 | 0.495 | 3,475,575 | +129,203 | 0.09% | 1,721,600 |
| 2015-12-10 | 2015-12-08 | 0.526 | 3,346,372 | -25,840 | 0.08% | 1,761,200 |
| 2015-12-07 | 2015-12-03 | 0.542 | 3,372,212 | -516,815 | 0.08% | 1,827,000 |
| 2015-11-25 | 2015-11-23 | 0.565 | 3,889,027 | -12,920 | 0.10% | 2,197,300 |
| 2015-09-07 | 2015-09-02 | 0.588 | 3,901,947 | -239,026 | 0.10% | 2,295,200 |
| 2015-09-04 | 2015-09-01 | 0.588 | 4,140,973 | -98,195 | 0.10% | 2,435,800 |
| 2015-09-02 | 2015-08-31 | 0.604 | 4,239,168 | -7,752 | 0.11% | 2,559,180 |
| 2015-09-01 | 2015-08-28 | 0.627 | 4,246,920 | +98,194 | 0.11% | 2,662,470 |
| 2015-08-18 | 2015-08-14 | 0.758 | 4,148,726 | -64,601 | 0.10% | 3,146,780 |
| 2015-08-11 | 2015-08-07 | 0.789 | 4,213,327 | -24,549 | 0.11% | 3,326,220 |
| 2015-08-07 | 2015-08-05 | 0.805 | 4,237,876 | +24,549 | 0.11% | 3,411,200 |
| 2015-08-05 | 2015-08-03 | 0.743 | 4,213,327 | -25,841 | 0.11% | 3,130,560 |
| 2015-07-30 | 2015-07-28 | 0.743 | 4,239,168 | +6,460 | 0.11% | 3,149,760 |
| 2015-07-17 | 2015-07-15 | 0.805 | 4,232,708 | +6,460 | 0.11% | 3,407,040 |
| 2015-07-16 | 2015-07-14 | 0.836 | 4,226,248 | -58,141 | 0.11% | 3,532,680 |
| 2015-07-14 | 2015-07-10 | 0.820 | 4,284,389 | -19,381 | 0.11% | 3,514,960 |
| 2015-07-10 | 2015-07-08 | 0.689 | 4,303,770 | +45,221 | 0.11% | 2,964,590 |
| 2015-07-09 | 2015-07-07 | 0.728 | 4,258,549 | -25,840 | 0.11% | 3,098,240 |
| 2015-07-08 | 2015-07-06 | 0.789 | 4,284,389 | -32,301 | 0.11% | 3,382,320 |
| 2015-07-03 | 2015-06-30 | 0.929 | 4,316,690 | +19,380 | 0.11% | 4,009,200 |
| 2015-07-02 | 2015-06-29 | 0.913 | 4,297,310 | +14,213 | 0.11% | 3,924,680 |
| 2015-06-30 | 2015-06-26 | 0.960 | 4,283,097 | -355,310 | 0.11% | 4,110,600 |
| 2015-06-29 | 2015-06-25 | 0.975 | 4,638,407 | -94,319 | 0.12% | 4,523,400 |
| 2015-06-26 | 2015-06-24 | 1.022 | 4,732,726 | +32,301 | 0.12% | 4,835,160 |
| 2015-06-25 | 2015-06-23 | 1.053 | 4,700,425 | -165,380 | 0.12% | 4,947,680 |
| 2015-06-24 | 2015-06-22 | 0.929 | 4,865,805 | -100,779 | 0.12% | 4,519,200 |
| 2015-06-18 | 2015-06-16 | 0.851 | 4,966,584 | +129,203 | 0.12% | 4,228,400 |
| 2015-06-12 | 2015-06-10 | 0.851 | 4,837,381 | -24,548 | 0.12% | 4,118,400 |
| 2015-06-11 | 2015-06-09 | 0.836 | 4,861,929 | -63,310 | 0.12% | 4,064,040 |
| 2015-06-10 | 2015-06-08 | 0.820 | 4,925,239 | -20,673 | 0.12% | 4,040,720 |
| 2015-06-09 | 2015-06-05 | 0.898 | 4,945,912 | -95,610 | 0.12% | 4,440,480 |
| 2015-06-08 | 2015-06-04 | 0.975 | 5,041,522 | -25,841 | 0.13% | 4,916,520 |
| 2015-06-04 | 2015-06-02 | 1.334 | 5,067,363 | +804,250 | 0.13% | 6,761,060 |
| 2015-06-02 | 2015-05-29 | 1.370 | 4,263,113 | -131,536 | 0.12% | 5,839,680 |
| 2015-05-28 | 2015-05-26 | 1.370 | 4,394,649 | +56,212 | 0.13% | 6,019,860 |
| 2015-05-26 | 2015-05-21 | 1.370 | 4,338,437 | -168,636 | 0.12% | 5,942,860 |
| 2015-05-21 | 2015-05-19 | 1.388 | 4,507,073 | +28,106 | 0.13% | 6,254,041 |
| 2015-05-20 | 2015-05-18 | 1.370 | 4,478,967 | -184,375 | 0.13% | 6,135,361 |
| 2015-05-19 | 2015-05-15 | 1.370 | 4,663,342 | -34,851 | 0.13% | 6,387,920 |
| 2015-05-15 | 2015-05-13 | 1.370 | 4,698,193 | -75,324 | 0.13% | 6,435,660 |
| 2015-05-14 | 2015-05-12 | 1.352 | 4,773,517 | +62,957 | 0.14% | 6,453,920 |
| 2015-05-13 | 2015-05-11 | 1.370 | 4,710,560 | -384,489 | 0.13% | 6,452,600 |
| 2015-05-11 | 2015-05-07 | 1.281 | 5,095,049 | -50,591 | 0.15% | 6,526,080 |
| 2015-05-08 | 2015-05-06 | 1.316 | 5,145,640 | +241,711 | 0.15% | 6,773,960 |
| 2015-05-07 | 2015-05-05 | 1.227 | 4,903,929 | -5,621 | 0.14% | 6,019,560 |
| 2015-05-06 | 2015-05-04 | 1.227 | 4,909,550 | +112,424 | 0.14% | 6,026,460 |
| 2015-05-04 | 2015-04-29 | 1.192 | 4,797,126 | -34,851 | 0.14% | 5,717,780 |
| 2015-04-30 | 2015-04-28 | 1.156 | 4,831,977 | +28,105 | 0.14% | 5,587,399 |
| 2015-04-29 | 2015-04-27 | 1.174 | 4,803,872 | +393,484 | 0.14% | 5,640,361 |
| 2015-04-27 | 2015-04-23 | 1.139 | 4,410,388 | -1,822,391 | 0.13% | 5,021,440 |
| 2015-04-23 | 2015-04-21 | 1.139 | 6,232,779 | +168,636 | 0.18% | 7,096,320 |
| 2015-04-22 | 2015-04-20 | 1.121 | 6,064,143 | +62,957 | 0.17% | 6,796,440 |
| 2015-04-21 | 2015-04-17 | 1.156 | 6,001,186 | -11,242 | 0.17% | 6,939,400 |
| 2015-04-20 | 2015-04-16 | 1.192 | 6,012,428 | +56,212 | 0.17% | 7,166,320 |
| 2015-04-17 | 2015-04-15 | 1.174 | 5,956,216 | -46,094 | 0.17% | 6,993,360 |
| 2015-04-16 | 2015-04-14 | 1.174 | 6,002,310 | -621,704 | 0.17% | 7,047,480 |
| 2015-04-15 | 2015-04-13 | 1.156 | 6,624,014 | +1,577,307 | 0.19% | 7,659,600 |
| 2015-04-14 | 2015-04-10 | 1.085 | 5,046,707 | +67,454 | 0.14% | 5,476,580 |
| 2015-04-13 | 2015-04-09 | 1.067 | 4,979,253 | +2,390,132 | 0.14% | 5,314,800 |
| 2015-04-10 | 2015-04-08 | 1.067 | 2,589,121 | +281,059 | 0.07% | 2,763,599 |
| 2015-04-09 | 2015-04-02 | 1.014 | 2,308,062 | +22,485 | 0.07% | 2,340,420 |
| 2015-04-08 | 2015-04-01 | 0.996 | 2,285,577 | -230,469 | 0.07% | 2,276,960 |
| 2015-04-02 | 2015-03-31 | 1.014 | 2,516,046 | -10,118 | 0.07% | 2,551,320 |
| 2015-04-01 | 2015-03-30 | 1.014 | 2,526,164 | +494,665 | 0.07% | 2,561,580 |
| 2015-03-31 | 2015-03-27 | 0.978 | 2,031,499 | +11,242 | 0.06% | 1,987,700 |
| 2015-03-27 | 2015-03-25 | 0.925 | 2,020,257 | +39,349 | 0.06% | 1,868,880 |
| 2015-03-26 | 2015-03-24 | 0.925 | 1,980,908 | +181,002 | 0.06% | 1,832,480 |
| 2015-03-23 | 2015-03-19 | 0.881 | 1,799,906 | +22,485 | 0.05% | 1,584,990 |
| 2015-03-20 | 2015-03-18 | 0.889 | 1,777,421 | +5,621 | 0.05% | 1,581,000 |
| 2015-03-19 | 2015-03-17 | 0.889 | 1,771,800 | +435,080 | 0.05% | 1,576,000 |
| 2015-03-18 | 2015-03-16 | 0.854 | 1,336,720 | -28,106 | 0.04% | 1,141,440 |
| 2015-03-17 | 2015-03-13 | 0.854 | 1,364,826 | -179,878 | 0.04% | 1,165,440 |
| 2015-03-16 | 2015-03-12 | 0.854 | 1,544,704 | -22,485 | 0.04% | 1,319,040 |
| 2015-03-13 | 2015-03-11 | 0.863 | 1,567,189 | -151,772 | 0.04% | 1,352,180 |
| 2015-03-12 | 2015-03-10 | 0.863 | 1,718,961 | -163,014 | 0.05% | 1,483,130 |
| 2015-03-09 | 2015-03-05 | 0.809 | 1,881,975 | -207,985 | 0.05% | 1,523,340 |
| 2015-03-06 | 2015-03-04 | 0.845 | 2,089,960 | +247,333 | 0.06% | 1,766,050 |
| 2015-02-04 | 2015-02-02 | 0.783 | 1,842,627 | -11,242 | 0.05% | 1,442,320 |
| 2015-01-13 | 2015-01-09 | 0.818 | 1,853,869 | -12,367 | 0.05% | 1,517,080 |
| 2015-01-06 | 2015-01-02 | 0.827 | 1,866,236 | +10,118 | 0.05% | 1,543,800 |
| 2014-12-22 | 2014-12-18 | 0.854 | 1,856,118 | -562,119 | 0.05% | 1,584,960 |
| 2014-12-18 | 2014-12-16 | 0.863 | 2,418,237 | -426,087 | 0.07% | 2,086,470 |
| 2014-12-11 | 2014-12-09 | 0.854 | 2,844,324 | -16,863 | 0.08% | 2,428,800 |
| 2014-12-09 | 2014-12-05 | 0.872 | 2,861,187 | -25,858 | 0.08% | 2,494,100 |
| 2014-12-08 | 2014-12-04 | 0.872 | 2,887,045 | -151,772 | 0.08% | 2,516,640 |
| 2014-12-04 | 2014-12-02 | 0.854 | 3,038,817 | -187,748 | 0.09% | 2,594,880 |
| 2014-12-03 | 2014-12-01 | 0.854 | 3,226,565 | -35,975 | 0.09% | 2,755,200 |
| 2014-11-28 | 2014-11-26 | 0.889 | 3,262,540 | +12,366 | 0.09% | 2,902,000 |
| 2014-11-26 | 2014-11-24 | 0.907 | 3,250,174 | +31,479 | 0.09% | 2,948,820 |
| 2014-11-19 | 2014-11-17 | 0.881 | 3,218,695 | -150,648 | 0.09% | 2,834,370 |
| 2014-11-18 | 2014-11-14 | 0.872 | 3,369,343 | -56,212 | 0.10% | 2,937,060 |
| 2014-11-13 | 2014-11-11 | 0.854 | 3,425,555 | +112,424 | 0.10% | 2,925,120 |
| 2014-11-12 | 2014-11-10 | 0.854 | 3,313,131 | +611,586 | 0.09% | 2,829,120 |
| 2014-11-11 | 2014-11-07 | 0.872 | 2,701,545 | +168,635 | 0.08% | 2,354,940 |
| 2014-11-03 | 2014-10-30 | 0.854 | 2,532,910 | +56,212 | 0.07% | 2,162,880 |
| 2014-10-13 | 2014-10-09 | 0.907 | 2,476,698 | -182,126 | 0.07% | 2,247,060 |
| 2014-10-10 | 2014-10-08 | 0.907 | 2,658,824 | -213,606 | 0.08% | 2,412,300 |
| 2014-10-07 | 2014-10-03 | 0.809 | 2,872,430 | +224,848 | 0.08% | 2,325,050 |
| 2014-10-06 | 2014-09-30 | 0.801 | 2,647,582 | -39,348 | 0.08% | 2,119,500 |
| 2014-10-03 | 2014-09-29 | 0.845 | 2,686,930 | +11,242 | 0.08% | 2,270,500 |
| 2014-09-29 | 2014-09-25 | 0.889 | 2,675,688 | -33,727 | 0.08% | 2,380,000 |
| 2014-09-24 | 2014-09-22 | 0.907 | 2,709,415 | -5,621 | 0.08% | 2,458,200 |
| 2014-09-23 | 2014-09-19 | 0.925 | 2,715,036 | -22,485 | 0.08% | 2,511,600 |
| 2014-09-16 | 2014-09-12 | 0.943 | 2,737,521 | +5,621 | 0.08% | 2,581,100 |
| 2014-09-10 | 2014-09-05 | 0.961 | 2,731,900 | +22,485 | 0.08% | 2,624,400 |
| 2014-09-08 | 2014-09-04 | 0.996 | 2,709,415 | +573,362 | 0.08% | 2,699,200 |
| 2014-09-05 | 2014-09-03 | 0.961 | 2,136,053 | +67,454 | 0.06% | 2,052,000 |
| 2014-09-02 | 2014-08-29 | 0.889 | 2,068,599 | +112,424 | 0.06% | 1,840,000 |
| 2014-08-29 | 2014-08-27 | 0.925 | 1,956,175 | +112,424 | 0.06% | 1,809,600 |
| 2014-08-26 | 2014-08-22 | 0.925 | 1,843,751 | +33,727 | 0.05% | 1,705,600 |
| 2014-08-22 | 2014-08-20 | 0.925 | 1,810,024 | +212,481 | 0.05% | 1,674,400 |
| 2014-08-21 | 2014-08-19 | 0.925 | 1,597,543 | -19,112 | 0.05% | 1,477,840 |
| 2014-08-20 | 2014-08-18 | 0.943 | 1,616,655 | +1,246,781 | 0.05% | 1,524,280 |
| 2014-08-19 | 2014-08-15 | 1.067 | 369,874 | +106,802 | 0.01% | 394,799 |
| 2014-08-13 | 2014-08-11 | 1.156 | 263,072 | -56,212 | 0.01% | 304,200 |
| 2014-08-05 | 2014-08-01 | 1.103 | 319,284 | -89,939 | 0.01% | 352,160 |
| 2014-08-04 | 2014-07-31 | 1.050 | 409,223 | -427,211 | 0.01% | 429,520 |
| 2014-07-31 | 2014-07-29 | 1.174 | 836,434 | -16,863 | 0.02% | 982,081 |
| 2014-07-11 | 2014-07-09 | 1.192 | 853,297 | -40,473 | 0.02% | 1,017,060 |
| 2014-07-10 | 2014-07-08 | 1.210 | 893,770 | +1,125 | 0.03% | 1,081,200 |
| 2014-07-08 | 2014-07-04 | 1.245 | 892,645 | +11,242 | 0.03% | 1,111,599 |
| 2014-07-07 | 2014-07-03 | 1.227 | 881,403 | -7,870 | 0.03% | 1,081,920 |
| 2014-07-04 | 2014-07-02 | 1.227 | 889,273 | +40,473 | 0.03% | 1,091,580 |
| 2014-06-26 | 2014-06-24 | 1.210 | 848,800 | -16,864 | 0.02% | 1,026,800 |
| 2014-06-23 | 2014-06-19 | 1.210 | 865,664 | +39,349 | 0.02% | 1,047,200 |
| 2014-06-18 | 2014-06-16 | 1.263 | 826,315 | +33,727 | 0.02% | 1,043,700 |
| 2014-06-17 | 2014-06-13 | 1.281 | 792,588 | -20,237 | 0.02% | 1,015,200 |
| 2014-06-05 | 2014-06-03 | 1.281 | 812,825 | +11,243 | 0.02% | 1,041,121 |
| 2014-06-04 | 2014-05-30 | 1.227 | 801,582 | -91,063 | 0.02% | 983,940 |
| 2014-05-30 | 2014-05-28 | 1.601 | 892,645 | +104,441 | 0.03% | 1,429,199 |
| 2014-05-29 | 2014-05-27 | 1.542 | 788,204 | -73,862 | 0.03% | 1,215,240 |
| 2014-05-26 | 2014-05-22 | 1.562 | 862,066 | -13,154 | 0.03% | 1,346,160 |
| 2014-05-21 | 2014-05-19 | 1.542 | 875,220 | -50,590 | 0.03% | 1,349,400 |
| 2014-05-20 | 2014-05-16 | 1.581 | 925,810 | -126,477 | 0.03% | 1,463,999 |
| 2014-05-16 | 2014-05-14 | 1.463 | 1,052,287 | +2,023 | 0.03% | 1,539,200 |
| 2014-05-15 | 2014-05-13 | 1.463 | 1,050,264 | +3,036 | 0.03% | 1,536,240 |
| 2014-05-13 | 2014-05-09 | 1.463 | 1,047,228 | -40,473 | 0.03% | 1,531,800 |
| 2014-05-12 | 2014-05-08 | 1.443 | 1,087,701 | -71,839 | 0.03% | 1,569,500 |
| 2014-05-09 | 2014-05-07 | 1.581 | 1,159,540 | -74,874 | 0.04% | 1,833,600 |
| 2014-05-08 | 2014-05-05 | 1.562 | 1,234,414 | -30,354 | 0.04% | 1,927,600 |
| 2014-05-07 | 2014-05-02 | 1.463 | 1,264,768 | -14,166 | 0.04% | 1,849,999 |
| 2014-05-05 | 2014-04-30 | 1.403 | 1,278,934 | -1,057,346 | 0.04% | 1,794,880 |
| 2014-05-02 | 2014-04-29 | 1.443 | 2,336,280 | -462,400 | 0.07% | 3,371,140 |
| 2014-04-30 | 2014-04-28 | 1.364 | 2,798,680 | +45,532 | 0.09% | 3,817,081 |
| 2014-04-28 | 2014-04-24 | 1.384 | 2,753,148 | +1,011,815 | 0.09% | 3,809,400 |
| 2014-04-25 | 2014-04-23 | 1.305 | 1,741,333 | +759,873 | 0.06% | 2,271,720 |
| 2014-04-22 | 2014-04-16 | 1.285 | 981,460 | -42,497 | 0.03% | 1,261,000 |
| 2014-04-17 | 2014-04-15 | 1.285 | 1,023,957 | +42,497 | 0.03% | 1,315,601 |
| 2014-04-10 | 2014-04-08 | 1.285 | 981,460 | -75,886 | 0.03% | 1,261,000 |
| 2014-04-08 | 2014-04-04 | 1.344 | 1,057,346 | +101,181 | 0.03% | 1,421,199 |
| 2014-04-07 | 2014-04-03 | 1.344 | 956,165 | +113,323 | 0.03% | 1,285,200 |
| 2014-04-02 | 2014-03-31 | 1.344 | 842,842 | +126,477 | 0.03% | 1,132,880 |
| 2014-04-01 | 2014-03-28 | 1.305 | 716,365 | -101,181 | 0.02% | 934,560 |
| 2014-03-25 | 2014-03-21 | 1.186 | 817,546 | +101,181 | 0.03% | 969,600 |
| 2014-03-12 | 2014-03-10 | 1.166 | 716,365 | -101,181 | 0.02% | 835,440 |
| 2014-03-06 | 2014-03-04 | 1.146 | 817,546 | +89,039 | 0.03% | 937,280 |
| 2014-01-17 | 2014-01-15 | 1.127 | 728,507 | +151,773 | 0.02% | 820,800 |
| 2013-12-10 | 2013-12-06 | 1.384 | 576,734 | -5,059 | 0.02% | 797,999 |
| 2013-12-09 | 2013-12-05 | 1.384 | 581,793 | -50,591 | 0.02% | 804,999 |
| 2013-12-05 | 2013-12-03 | 1.364 | 632,384 | -120,406 | 0.02% | 862,500 |
| 2013-12-04 | 2013-12-02 | 1.344 | 752,790 | +39,461 | 0.02% | 1,011,840 |
| 2013-11-29 | 2013-11-27 | 1.324 | 713,329 | -6,071 | 0.02% | 944,699 |
| 2013-11-28 | 2013-11-26 | 1.364 | 719,400 | +17,201 | 0.02% | 981,180 |
| 2013-11-22 | 2013-11-20 | 1.344 | 702,199 | -50,591 | 0.02% | 943,839 |
| 2013-11-01 | 2013-10-30 | 1.324 | 752,790 | +50,591 | 0.02% | 996,960 |
| 2013-10-17 | 2013-10-15 | 1.265 | 702,199 | -182,127 | 0.02% | 888,319 |
| 2013-10-15 | 2013-10-10 | 1.324 | 884,326 | -860,043 | 0.03% | 1,171,160 |
| 2013-10-08 | 2013-10-04 | 1.166 | 1,744,369 | -101,181 | 0.06% | 2,034,320 |
| 2013-10-07 | 2013-10-03 | 1.166 | 1,845,550 | +354,135 | 0.06% | 2,152,320 |
| 2013-10-04 | 2013-10-02 | 1.186 | 1,491,415 | +505,907 | 0.05% | 1,768,800 |
| 2013-09-26 | 2013-09-24 | 1.186 | 985,508 | -32,378 | 0.03% | 1,168,801 |
| 2013-09-24 | 2013-09-19 | 1.206 | 1,017,886 | +241,824 | 0.03% | 1,227,320 |
| 2013-09-16 | 2013-09-12 | 1.127 | 776,062 | -607,089 | 0.02% | 874,380 |
| 2013-09-13 | 2013-09-11 | 1.048 | 1,383,151 | +151,772 | 0.04% | 1,449,020 |
| 2013-09-11 | 2013-09-09 | 1.008 | 1,231,379 | +13,154 | 0.04% | 1,241,340 |
| 2013-09-05 | 2013-09-03 | 0.978 | 1,218,225 | -25,295 | 0.04% | 1,191,960 |
| 2013-09-04 | 2013-09-02 | 1.008 | 1,243,520 | +54,638 | 0.04% | 1,253,580 |
| 2013-09-03 | 2013-08-30 | 0.988 | 1,188,882 | -43,508 | 0.04% | 1,175,000 |
| 2013-09-02 | 2013-08-29 | 0.969 | 1,232,390 | +13,153 | 0.04% | 1,193,640 |
| 2013-08-29 | 2013-08-27 | 0.969 | 1,219,237 | +19,225 | 0.04% | 1,180,900 |
| 2013-08-28 | 2013-08-26 | 0.969 | 1,200,012 | -10,118 | 0.04% | 1,162,280 |
| 2013-08-27 | 2013-08-23 | 0.969 | 1,210,130 | -23,272 | 0.04% | 1,172,080 |
| 2013-08-19 | 2013-08-15 | 1.048 | 1,233,402 | +151,772 | 0.04% | 1,292,140 |
| 2013-08-15 | 2013-08-12 | 0.988 | 1,081,630 | +702,199 | 0.03% | 1,069,000 |
| 2013-08-08 | 2013-08-06 | 0.978 | 379,431 | -10,118 | 0.01% | 371,250 |
| 2013-08-06 | 2013-08-02 | 0.969 | 389,549 | +10,118 | 0.01% | 377,300 |
| 2013-08-01 | 2013-07-30 | 0.978 | 379,431 | +28,331 | 0.01% | 371,250 |
| 2013-07-31 | 2013-07-29 | 0.978 | 351,100 | -29,342 | 0.01% | 343,530 |
| 2013-07-26 | 2013-07-24 | 1.028 | 380,442 | -151,773 | 0.01% | 391,040 |
| 2013-07-25 | 2013-07-23 | 0.988 | 532,215 | +51,603 | 0.02% | 526,000 |
| 2013-07-23 | 2013-07-19 | 0.978 | 480,612 | -20,236 | 0.02% | 470,250 |
| 2013-07-22 | 2013-07-18 | 0.988 | 500,848 | -21,248 | 0.02% | 495,000 |
| 2013-07-18 | 2013-07-16 | 1.008 | 522,096 | -101,182 | 0.02% | 526,320 |
| 2013-07-17 | 2013-07-15 | 1.028 | 623,278 | -5,347,441 | 0.02% | 640,640 |
| 2013-07-15 | 2013-07-11 | 1.048 | 5,970,719 | +41,485 | 0.19% | 6,255,060 |
| 2013-07-10 | 2013-07-08 | 0.978 | 5,929,234 | -252,954 | 0.19% | 5,801,400 |
| 2013-07-09 | 2013-07-05 | 0.988 | 6,182,188 | -50,591 | 0.20% | 6,110,000 |
| 2013-07-08 | 2013-07-04 | 1.008 | 6,232,779 | -505,907 | 0.20% | 6,283,200 |
| 2013-07-05 | 2013-07-03 | 1.008 | 6,738,686 | -66,780 | 0.21% | 6,793,200 |
| 2013-07-04 | 2013-07-02 | 1.146 | 6,805,466 | -1,012 | 0.22% | 7,802,160 |
| 2013-07-03 | 2013-06-28 | 1.423 | 6,806,478 | +2,024 | 0.22% | 9,686,880 |
| 2013-07-02 | 2013-06-27 | 1.384 | 6,804,454 | +31,366 | 0.22% | 9,415,000 |
| 2013-06-27 | 2013-06-25 | 1.305 | 6,773,088 | -11,130 | 0.22% | 8,836,080 |
| 2013-06-26 | 2013-06-24 | 1.324 | 6,784,218 | -22,260 | 0.22% | 8,984,700 |
| 2013-06-25 | 2013-06-21 | 1.403 | 6,806,478 | -4,047 | 0.22% | 9,552,340 |
| 2013-06-21 | 2013-06-19 | 1.463 | 6,810,525 | -26,307 | 0.22% | 9,961,880 |
| 2013-06-17 | 2013-06-13 | 1.324 | 6,836,832 | -14,166 | 0.22% | 9,054,380 |
| 2013-06-14 | 2013-06-11 | 1.344 | 6,850,998 | -526,143 | 0.22% | 9,208,561 |
| 2013-06-11 | 2013-06-07 | 1.403 | 7,377,141 | -61,721 | 0.23% | 10,353,220 |
| 2013-06-06 | 2013-06-04 | 1.463 | 7,438,862 | -322,769 | 0.24% | 10,880,960 |
| 2013-06-05 | 2013-06-03 | 1.502 | 7,761,631 | +108,264 | 0.25% | 11,659,920 |
| 2013-06-04 | 2013-05-31 | 1.601 | 7,653,367 | -706,246 | 0.24% | 12,253,681 |
| 2013-06-03 | 2013-05-30 | 1.803 | 8,359,613 | +29,342 | 0.27% | 15,068,693 |
| 2013-05-31 | 2013-05-29 | 1.782 | 8,330,271 | +286,472 | 0.27% | 14,843,207 |
| 2013-05-30 | 2013-05-28 | 1.740 | 8,043,799 | -29,924 | 0.27% | 13,999,440 |
| 2013-05-29 | 2013-05-27 | 1.678 | 8,073,723 | +27,028 | 0.27% | 13,549,679 |
| 2013-05-28 | 2013-05-24 | 1.699 | 8,046,695 | -264,491 | 0.27% | 13,671,040 |
| 2013-05-27 | 2013-05-23 | 1.658 | 8,311,186 | -21,236 | 0.28% | 13,776,000 |
| 2013-05-24 | 2013-05-22 | 1.699 | 8,332,422 | +59,848 | 0.28% | 14,156,480 |
| 2013-05-23 | 2013-05-21 | 1.699 | 8,272,574 | +18,341 | 0.28% | 14,054,800 |
| 2013-05-22 | 2013-05-20 | 1.740 | 8,254,233 | +70,466 | 0.28% | 14,365,679 |
| 2013-05-21 | 2013-05-16 | 1.699 | 8,183,767 | +105,217 | 0.27% | 13,903,920 |
| 2013-05-20 | 2013-05-15 | 1.720 | 8,078,550 | -32,820 | 0.27% | 13,892,540 |
| 2013-05-14 | 2013-05-10 | 1.533 | 8,111,370 | +19,306 | 0.27% | 12,436,440 |
| 2013-05-13 | 2013-05-09 | 1.554 | 8,092,064 | +90,738 | 0.27% | 12,574,500 |
| 2013-05-10 | 2013-05-08 | 1.512 | 8,001,326 | -76,259 | 0.27% | 12,101,940 |
| 2013-05-06 | 2013-05-02 | 1.471 | 8,077,585 | -19,305 | 0.27% | 11,882,561 |
| 2013-05-03 | 2013-04-30 | 1.471 | 8,096,890 | +19,305 | 0.27% | 11,910,959 |
| 2013-04-26 | 2013-04-24 | 1.533 | 8,077,585 | +12,549 | 0.27% | 12,384,641 |
| 2013-04-24 | 2013-04-22 | 1.533 | 8,065,036 | +16,410 | 0.27% | 12,365,400 |
| 2013-04-23 | 2013-04-19 | 1.512 | 8,048,626 | +123,558 | 0.27% | 12,173,480 |
| 2013-04-18 | 2013-04-16 | 1.512 | 7,925,068 | -38,612 | 0.26% | 11,986,600 |
| 2013-04-12 | 2013-04-10 | 1.575 | 7,963,680 | -11,583 | 0.27% | 12,540,000 |
| 2013-04-11 | 2013-04-09 | 1.533 | 7,975,263 | -12,549 | 0.27% | 12,227,760 |
| 2013-04-10 | 2013-04-08 | 1.471 | 7,987,812 | +193,059 | 0.27% | 11,750,500 |
| 2013-04-05 | 2013-04-02 | 1.595 | 7,794,753 | +96,529 | 0.26% | 12,435,500 |
| 2013-04-02 | 2013-03-27 | 1.699 | 7,698,224 | -131,280 | 0.26% | 13,079,000 |
| 2013-03-28 | 2013-03-26 | 1.595 | 7,829,504 | +72,397 | 0.26% | 12,490,940 |
| 2013-03-27 | 2013-03-25 | 1.595 | 7,757,107 | +58,883 | 0.26% | 12,375,440 |
| 2013-03-25 | 2013-03-21 | 1.658 | 7,698,224 | -16,410 | 0.26% | 12,760,000 |
| 2013-03-22 | 2013-03-20 | 1.637 | 7,714,634 | +125,489 | 0.26% | 12,627,360 |
| 2013-03-19 | 2013-03-15 | 1.658 | 7,589,145 | +247,115 | 0.25% | 12,579,199 |
| 2013-03-18 | 2013-03-14 | 1.720 | 7,342,030 | +25,098 | 0.25% | 12,625,960 |
| 2013-03-14 | 2013-03-12 | 1.803 | 7,316,932 | -135,142 | 0.24% | 13,189,199 |
| 2013-03-13 | 2013-03-11 | 1.823 | 7,452,074 | +48,265 | 0.25% | 13,587,201 |
| 2013-03-12 | 2013-03-08 | 1.906 | 7,403,809 | +144,794 | 0.25% | 14,112,800 |
| 2013-03-11 | 2013-03-07 | 1.927 | 7,259,015 | -72,397 | 0.24% | 13,987,200 |
| 2013-03-06 | 2013-03-04 | 2.030 | 7,331,412 | -60,813 | 0.24% | 14,886,200 |
| 2013-03-05 | 2013-03-01 | 2.051 | 7,392,225 | +48,264 | 0.25% | 15,162,839 |
| 2013-03-04 | 2013-02-28 | 2.072 | 7,343,961 | -48,264 | 0.25% | 15,216,001 |
| 2013-02-26 | 2013-02-22 | 1.968 | 7,392,225 | -275,109 | 0.25% | 14,550,199 |
| 2013-02-25 | 2013-02-21 | 1.927 | 7,667,334 | +111,009 | 0.26% | 14,773,979 |
| 2013-02-22 | 2013-02-20 | 1.968 | 7,556,325 | +24,132 | 0.25% | 14,873,199 |
| 2013-02-18 | 2013-02-14 | 1.803 | 7,532,193 | +378,395 | 0.25% | 13,577,220 |
| 2013-02-15 | 2013-02-08 | 1.803 | 7,153,798 | +62,744 | 0.24% | 12,895,141 |
| 2013-02-14 | 2013-02-07 | 1.761 | 7,091,054 | +48,265 | 0.24% | 12,488,201 |
| 2013-02-08 | 2013-02-06 | 1.803 | 7,042,789 | -48,265 | 0.24% | 12,695,040 |
| 2013-02-07 | 2013-02-05 | 1.803 | 7,091,054 | +201,747 | 0.24% | 12,782,041 |
| 2013-02-06 | 2013-02-04 | 1.906 | 6,889,307 | +96,529 | 0.23% | 13,132,080 |
| 2013-02-05 | 2013-02-01 | 1.906 | 6,792,778 | +96,530 | 0.23% | 12,948,081 |
| 2013-02-01 | 2013-01-30 | 1.927 | 6,696,248 | +38,612 | 0.22% | 12,902,820 |
| 2013-01-30 | 2013-01-28 | 1.927 | 6,657,636 | -96,530 | 0.22% | 12,828,419 |
| 2013-01-29 | 2013-01-25 | 1.989 | 6,754,166 | -530,912 | 0.23% | 13,434,241 |
| 2013-01-25 | 2013-01-23 | 2.093 | 7,285,078 | +164,100 | 0.24% | 15,244,941 |
| 2013-01-24 | 2013-01-22 | 2.072 | 7,120,978 | +9,653 | 0.24% | 14,754,001 |
| 2013-01-22 | 2013-01-18 | 2.072 | 7,111,325 | +18,341 | 0.24% | 14,734,001 |
| 2013-01-17 | 2013-01-15 | 2.113 | 7,092,984 | -78,189 | 0.24% | 14,989,920 |
| 2013-01-16 | 2013-01-14 | 2.093 | 7,171,173 | +96,529 | 0.24% | 15,006,580 |
| 2013-01-15 | 2013-01-11 | 2.113 | 7,074,644 | +125,489 | 0.24% | 14,951,161 |
| 2013-01-14 | 2013-01-10 | 2.155 | 6,949,155 | +159,273 | 0.23% | 14,973,920 |
| 2013-01-10 | 2013-01-08 | 2.093 | 6,789,882 | +48,265 | 0.23% | 14,208,681 |
| 2013-01-07 | 2013-01-03 | 2.072 | 6,741,617 | +82,050 | 0.22% | 13,968,000 |
| 2013-01-04 | 2013-01-02 | 1.968 | 6,659,567 | +132,245 | 0.22% | 13,108,100 |
| 2013-01-02 | 2012-12-27 | 1.906 | 6,527,322 | -53,091 | 0.22% | 12,442,081 |
| 2012-12-28 | 2012-12-24 | 2.072 | 6,580,413 | -39,577 | 0.22% | 13,634,001 |
| 2012-12-27 | 2012-12-20 | 2.093 | 6,619,990 | -151,551 | 0.22% | 13,853,160 |
| 2012-12-20 | 2012-12-18 | 2.051 | 6,771,541 | +241,324 | 0.23% | 13,889,700 |
| 2012-12-19 | 2012-12-17 | 1.989 | 6,530,217 | +262,560 | 0.22% | 12,988,799 |
| 2012-12-18 | 2012-12-14 | 1.989 | 6,267,657 | -691,151 | 0.21% | 12,466,559 |
| 2012-12-17 | 2012-12-13 | 1.906 | 6,958,808 | -689,220 | 0.23% | 13,264,560 |
| 2012-12-14 | 2012-12-12 | 1.948 | 7,648,028 | -27,029 | 0.26% | 14,895,239 |
| 2012-12-13 | 2012-12-11 | 1.885 | 7,675,057 | -125,488 | 0.26% | 14,470,821 |
| 2012-12-12 | 2012-12-10 | 1.906 | 7,800,545 | +51,161 | 0.26% | 14,869,040 |
| 2012-12-11 | 2012-12-07 | 1.906 | 7,749,384 | -42,473 | 0.26% | 14,771,519 |
| 2012-12-10 | 2012-12-06 | 1.803 | 7,791,857 | -24,133 | 0.26% | 14,045,279 |
| 2012-12-07 | 2012-12-05 | 1.782 | 7,815,990 | +24,133 | 0.26% | 13,926,841 |
| 2012-12-04 | 2012-11-30 | 1.740 | 7,791,857 | +53,091 | 0.26% | 13,560,959 |
| 2012-12-03 | 2012-11-29 | 1.740 | 7,738,766 | +19,306 | 0.26% | 13,468,560 |
| 2012-11-28 | 2012-11-26 | 1.740 | 7,719,460 | -4,827 | 0.26% | 13,434,960 |
| 2012-11-27 | 2012-11-23 | 1.782 | 7,724,287 | +28,959 | 0.26% | 13,763,441 |
| 2012-11-26 | 2012-11-22 | 1.740 | 7,695,328 | -48,265 | 0.26% | 13,392,960 |
| 2012-11-23 | 2012-11-21 | 1.699 | 7,743,593 | +48,265 | 0.26% | 13,156,081 |
| 2012-11-21 | 2012-11-19 | 1.699 | 7,695,328 | +15,445 | 0.26% | 13,074,080 |
| 2012-11-20 | 2012-11-16 | 1.720 | 7,679,883 | +15,445 | 0.26% | 13,206,960 |
| 2012-11-19 | 2012-11-15 | 1.720 | 7,664,438 | -9,653 | 0.26% | 13,180,399 |
| 2012-11-15 | 2012-11-13 | 1.761 | 7,674,091 | -24,133 | 0.26% | 13,514,999 |
| 2012-11-14 | 2012-11-12 | 1.740 | 7,698,224 | -733,624 | 0.26% | 13,398,000 |
| 2012-11-13 | 2012-11-09 | 1.823 | 8,431,848 | +171,823 | 0.28% | 15,373,601 |
| 2012-11-12 | 2012-11-08 | 1.823 | 8,260,025 | -598,483 | 0.28% | 15,060,320 |
| 2012-11-09 | 2012-11-07 | 1.865 | 8,858,508 | +1,429,601 | 0.30% | 16,518,600 |
| 2012-11-08 | 2012-11-06 | 1.782 | 7,428,907 | +204,643 | 0.25% | 13,237,121 |
| 2012-11-07 | 2012-11-05 | 1.823 | 7,224,264 | +86,876 | 0.24% | 13,171,840 |
| 2012-11-06 | 2012-11-02 | 1.865 | 7,137,388 | +9,653 | 0.24% | 13,309,201 |
| 2012-11-02 | 2012-10-31 | 1.885 | 7,127,735 | +158,309 | 0.24% | 13,438,881 |
| 2012-10-29 | 2012-10-25 | 1.678 | 6,969,426 | -179,545 | 0.23% | 11,696,399 |
| 2012-10-26 | 2012-10-24 | 1.658 | 7,148,971 | +39,577 | 0.24% | 11,849,600 |
| 2012-10-25 | 2012-10-22 | 1.575 | 7,109,394 | +19,306 | 0.24% | 11,194,800 |
| 2012-10-24 | 2012-10-19 | 1.554 | 7,090,088 | +67,570 | 0.24% | 11,017,500 |
| 2012-10-19 | 2012-10-17 | 1.533 | 7,022,518 | +496,162 | 0.23% | 10,767,001 |
| 2012-10-18 | 2012-10-16 | 1.492 | 6,526,356 | +38,612 | 0.22% | 9,735,840 |
| 2012-10-17 | 2012-10-15 | 1.512 | 6,487,744 | +19,305 | 0.22% | 9,812,659 |
| 2012-10-16 | 2012-10-12 | 1.492 | 6,468,439 | +38,612 | 0.22% | 9,649,441 |
| 2012-10-11 | 2012-10-09 | 1.430 | 6,429,827 | +14,480 | 0.21% | 9,192,180 |
| 2012-10-09 | 2012-10-05 | 1.450 | 6,415,347 | +2,896 | 0.21% | 9,304,399 |
| 2012-10-08 | 2012-10-04 | 1.450 | 6,412,451 | -9,653 | 0.21% | 9,300,199 |
| 2012-10-04 | 2012-09-28 | 1.471 | 6,422,104 | +9,653 | 0.21% | 9,447,259 |
| 2012-09-28 | 2012-09-26 | 1.450 | 6,412,451 | +57,917 | 0.21% | 9,300,199 |
| 2012-09-27 | 2012-09-25 | 1.492 | 6,354,534 | +9,653 | 0.21% | 9,479,520 |
| 2012-09-19 | 2012-09-17 | 1.492 | 6,344,881 | +19,306 | 0.21% | 9,465,120 |
| 2012-09-18 | 2012-09-14 | 1.450 | 6,325,575 | +637,094 | 0.21% | 9,174,200 |
| 2012-09-14 | 2012-09-12 | 1.450 | 5,688,481 | +7,723 | 0.19% | 8,250,201 |
| 2012-09-11 | 2012-09-07 | 1.388 | 5,680,758 | +4,826 | 0.19% | 7,885,900 |
| 2012-09-07 | 2012-09-05 | 1.367 | 5,675,932 | -14,479 | 0.19% | 7,761,600 |
| 2012-09-05 | 2012-09-03 | 1.367 | 5,690,411 | -15,445 | 0.19% | 7,781,400 |
| 2012-08-27 | 2012-08-23 | 1.575 | 5,705,856 | +20,271 | 0.19% | 8,984,720 |
| 2012-08-24 | 2012-08-22 | 1.512 | 5,685,585 | -98,460 | 0.19% | 8,599,400 |
| 2012-08-23 | 2012-08-21 | 1.450 | 5,784,045 | +98,460 | 0.19% | 8,388,800 |
| 2012-08-14 | 2012-08-10 | 1.512 | 5,685,585 | +48,265 | 0.19% | 8,599,400 |
| 2012-08-10 | 2012-08-08 | 1.575 | 5,637,320 | +11,584 | 0.19% | 8,876,800 |
| 2012-08-08 | 2012-08-06 | 1.616 | 5,625,736 | +24,132 | 0.19% | 9,091,679 |
| 2012-08-06 | 2012-08-02 | 1.637 | 5,601,604 | +23,167 | 0.19% | 9,168,740 |
| 2012-08-02 | 2012-07-31 | 1.637 | 5,578,437 | +24,132 | 0.19% | 9,130,820 |
| 2012-08-01 | 2012-07-30 | 1.678 | 5,554,305 | +3,862 | 0.19% | 9,321,481 |
| 2012-07-30 | 2012-07-26 | 1.637 | 5,550,443 | -32,820 | 0.19% | 9,084,999 |
| 2012-07-27 | 2012-07-25 | 1.658 | 5,583,263 | -173,753 | 0.19% | 9,254,399 |
| 2012-07-25 | 2012-07-23 | 1.637 | 5,757,016 | -48,265 | 0.19% | 9,423,119 |
| 2012-07-24 | 2012-07-20 | 1.637 | 5,805,281 | +24,132 | 0.19% | 9,502,120 |
| 2012-07-23 | 2012-07-19 | 1.699 | 5,781,149 | +24,133 | 0.19% | 9,821,960 |
| 2012-07-19 | 2012-07-17 | 1.616 | 5,757,016 | +28,958 | 0.19% | 9,303,839 |
| 2012-07-18 | 2012-07-16 | 1.637 | 5,728,058 | +3,862 | 0.19% | 9,375,721 |
| 2012-07-17 | 2012-07-13 | 1.658 | 5,724,196 | +144,794 | 0.19% | 9,487,999 |
| 2012-07-16 | 2012-07-12 | 1.699 | 5,579,402 | -241,324 | 0.19% | 9,479,199 |
| 2012-07-13 | 2012-07-11 | 1.740 | 5,820,726 | -241,324 | 0.19% | 10,130,400 |
| 2012-07-06 | 2012-07-04 | 1.740 | 6,062,050 | +96,530 | 0.20% | 10,550,401 |
| 2012-06-15 | 2012-06-13 | 1.844 | 5,965,520 | +86,876 | 0.20% | 11,000,400 |
| 2012-06-13 | 2012-06-11 | 1.865 | 5,878,644 | +48,265 | 0.20% | 10,962,001 |
| 2012-06-01 | 2012-05-30 | 1.865 | 5,830,379 | +88,807 | 0.19% | 10,872,000 |
| 2012-05-31 | 2012-05-29 | 2.055 | 5,741,572 | +306,964 | 0.19% | 11,797,956 |
| 2012-05-30 | 2012-05-28 | 2.033 | 5,434,608 | +228,825 | 0.18% | 11,049,648 |
| 2012-05-21 | 2012-05-17 | 2.012 | 5,205,783 | +9,247 | 0.18% | 10,471,801 |
| 2012-05-17 | 2012-05-15 | 1.990 | 5,196,536 | +13,870 | 0.18% | 10,340,800 |
| 2012-05-11 | 2012-05-09 | 2.033 | 5,182,666 | -12,945 | 0.18% | 10,537,399 |
| 2012-05-09 | 2012-05-07 | 2.141 | 5,195,611 | +19,417 | 0.18% | 11,125,619 |
| 2012-04-25 | 2012-04-23 | 2.271 | 5,176,194 | -60,102 | 0.18% | 11,755,801 |
| 2012-04-17 | 2012-04-13 | 2.271 | 5,236,296 | +36,986 | 0.18% | 11,892,300 |
| 2012-04-16 | 2012-04-12 | 2.271 | 5,199,310 | +36,986 | 0.18% | 11,808,300 |
| 2012-04-10 | 2012-04-03 | 2.228 | 5,162,324 | +46,233 | 0.18% | 11,500,980 |
| 2012-03-08 | 2012-03-06 | 2.358 | 5,116,091 | -12,021 | 0.18% | 12,061,939 |
| 2012-03-07 | 2012-03-05 | 2.509 | 5,128,112 | -4,623 | 0.18% | 12,866,720 |
| 2012-02-21 | 2012-02-17 | 2.617 | 5,132,735 | -12,945 | 0.18% | 13,433,420 |
| 2012-02-20 | 2012-02-16 | 2.531 | 5,145,680 | -27,740 | 0.18% | 13,022,099 |
| 2012-02-16 | 2012-02-14 | 2.531 | 5,173,420 | -4,623 | 0.18% | 13,092,301 |
| 2012-02-15 | 2012-02-13 | 2.466 | 5,178,043 | +73,972 | 0.18% | 12,768,000 |
| 2012-02-14 | 2012-02-10 | 2.487 | 5,104,071 | -19,418 | 0.18% | 12,696,000 |
| 2012-02-13 | 2012-02-09 | 2.596 | 5,123,489 | -36,061 | 0.18% | 13,298,401 |
| 2012-02-10 | 2012-02-08 | 2.444 | 5,159,550 | +4,623 | 0.18% | 12,610,800 |
| 2012-02-09 | 2012-02-07 | 2.401 | 5,154,927 | -5,548 | 0.18% | 12,376,501 |
| 2012-02-07 | 2012-02-03 | 2.423 | 5,160,475 | +12,021 | 0.18% | 12,501,441 |
| 2012-02-06 | 2012-02-02 | 2.314 | 5,148,454 | +17,568 | 0.18% | 11,915,520 |
| 2012-02-02 | 2012-01-31 | 2.314 | 5,130,886 | +100,787 | 0.18% | 11,874,860 |
| 2012-02-01 | 2012-01-30 | 2.293 | 5,030,099 | +18,493 | 0.18% | 11,532,800 |
| 2012-01-31 | 2012-01-27 | 2.379 | 5,011,606 | -30,513 | 0.17% | 11,924,000 |
| 2012-01-30 | 2012-01-26 | 2.423 | 5,042,119 | -4,624 | 0.18% | 12,214,719 |
| 2012-01-27 | 2012-01-20 | 2.379 | 5,046,743 | +4,624 | 0.18% | 12,007,601 |
| 2012-01-26 | 2012-01-19 | 2.466 | 5,042,119 | +92,465 | 0.18% | 12,432,839 |
| 2012-01-12 | 2012-01-10 | 2.401 | 4,949,654 | -9,247 | 0.17% | 11,883,659 |
| 2012-01-11 | 2012-01-09 | 2.487 | 4,958,901 | +9,247 | 0.17% | 12,334,900 |
| 2012-01-10 | 2012-01-06 | 2.401 | 4,949,654 | -9,247 | 0.17% | 11,883,659 |
| 2012-01-09 | 2012-01-05 | 2.444 | 4,958,901 | +9,247 | 0.17% | 12,120,380 |
| 2011-12-12 | 2011-12-08 | 2.358 | 4,949,654 | +13,869 | 0.17% | 11,669,539 |
| 2011-12-02 | 2011-11-30 | 2.596 | 4,935,785 | -23,116 | 0.17% | 12,811,201 |
| 2011-12-01 | 2011-11-29 | 2.444 | 4,958,901 | +23,116 | 0.17% | 12,120,380 |
| 2011-11-14 | 2011-11-10 | 2.358 | 4,935,785 | -46,232 | 0.17% | 11,636,841 |
| 2011-10-28 | 2011-10-26 | 2.401 | 4,982,017 | +4,623 | 0.17% | 11,961,360 |
| 2011-10-27 | 2011-10-25 | 2.033 | 4,977,394 | -2,774 | 0.17% | 10,120,040 |
| 2011-10-17 | 2011-10-13 | 2.120 | 4,980,168 | +30,514 | 0.17% | 10,556,560 |
| 2011-10-13 | 2011-10-11 | 1.795 | 4,949,654 | +16,643 | 0.17% | 8,885,979 |
| 2011-10-04 | 2011-09-30 | 1.990 | 4,933,011 | -9,246 | 0.17% | 9,816,401 |
| 2011-09-28 | 2011-09-26 | 1.795 | 4,942,257 | -1,849 | 0.17% | 8,872,700 |
| 2011-09-27 | 2011-09-23 | 1.795 | 4,944,106 | -31,439 | 0.17% | 8,876,019 |
| 2011-09-26 | 2011-09-22 | 1.730 | 4,975,545 | +1,849,302 | 0.17% | 8,609,601 |
| 2011-09-23 | 2011-09-21 | 2.012 | 3,126,243 | -3,699 | 0.11% | 6,288,659 |
| 2011-09-19 | 2011-09-15 | 2.206 | 3,129,942 | -925 | 0.11% | 6,905,400 |
| 2011-09-07 | 2011-09-05 | 2.509 | 3,130,867 | +9,247 | 0.11% | 7,855,521 |
| 2011-09-05 | 2011-09-01 | 2.466 | 3,121,620 | -92,465 | 0.11% | 7,697,279 |
| 2011-08-23 | 2011-08-19 | 2.509 | 3,214,085 | -925 | 0.11% | 8,064,319 |
| 2011-08-18 | 2011-08-16 | 2.747 | 3,215,010 | -30,513 | 0.11% | 8,831,580 |
| 2011-08-17 | 2011-08-15 | 2.790 | 3,245,523 | +30,513 | 0.11% | 9,055,799 |
| 2011-08-12 | 2011-08-10 | 2.790 | 3,215,010 | +925 | 0.11% | 8,970,660 |
| 2011-08-11 | 2011-08-09 | 2.769 | 3,214,085 | -46,233 | 0.11% | 8,898,559 |
| 2011-08-10 | 2011-08-08 | 2.639 | 3,260,318 | +211,745 | 0.11% | 8,603,441 |
| 2011-08-09 | 2011-08-05 | 2.790 | 3,048,573 | +27,740 | 0.11% | 8,506,261 |
| 2011-08-05 | 2011-08-03 | 3.223 | 3,020,833 | +4,623 | 0.11% | 9,735,659 |
| 2011-07-27 | 2011-07-25 | 3.244 | 3,016,210 | -18,493 | 0.11% | 9,786,000 |
| 2011-07-21 | 2011-07-19 | 3.309 | 3,034,703 | -28,664 | 0.11% | 10,042,920 |
| 2011-07-20 | 2011-07-18 | 3.418 | 3,063,367 | +13,870 | 0.11% | 10,469,079 |
| 2011-07-19 | 2011-07-15 | 3.331 | 3,049,497 | +13,869 | 0.11% | 10,157,838 |
| 2011-07-14 | 2011-07-12 | 2.985 | 3,035,628 | -5,548 | 0.11% | 9,061,081 |
| 2011-07-07 | 2011-07-05 | 3.180 | 3,041,176 | +5,548 | 0.11% | 9,669,661 |
| 2011-07-06 | 2011-07-04 | 3.223 | 3,035,628 | -5,548 | 0.11% | 9,783,341 |
| 2011-06-30 | 2011-06-28 | 3.266 | 3,041,176 | +3,699 | 0.11% | 9,932,781 |
| 2011-06-29 | 2011-06-27 | 3.288 | 3,037,477 | +1,849 | 0.11% | 9,986,400 |
| 2011-06-28 | 2011-06-24 | 3.201 | 3,035,628 | -9,246 | 0.11% | 9,717,681 |
| 2011-06-23 | 2011-06-21 | 2.985 | 3,044,874 | -23,116 | 0.11% | 9,088,679 |
| 2011-06-22 | 2011-06-20 | 2.920 | 3,067,990 | +423,489 | 0.11% | 8,958,599 |
| 2011-06-17 | 2011-06-15 | 3.244 | 2,644,501 | +73,048 | 0.09% | 8,580,002 |
| 2011-06-16 | 2011-06-14 | 2.920 | 2,571,453 | +785,028 | 0.09% | 7,508,700 |
| 2011-06-15 | 2011-06-13 | 3.007 | 1,786,425 | +822,014 | 0.06% | 5,370,960 |
| 2011-06-14 | 2011-06-10 | 3.093 | 964,411 | +416,093 | 0.03% | 2,982,982 |
| 2011-06-13 | 2011-06-09 | 3.158 | 548,318 | +171,985 | 0.02% | 1,731,561 |
| 2011-06-09 | 2011-06-07 | 3.353 | 376,333 | -4,623 | 0.01% | 1,261,701 |
| 2011-06-07 | 2011-06-02 | 3.461 | 380,956 | +1,849 | 0.01% | 1,318,400 |
| 2011-06-03 | 2011-06-01 | 3.504 | 379,107 | +9,247 | 0.01% | 1,328,401 |
| 2011-06-02 | 2011-05-31 | 3.374 | 369,860 | +46,232 | 0.01% | 1,247,999 |
| 2011-06-01 | 2011-05-30 | 3.396 | 323,628 | -9,246 | 0.01% | 1,099,001 |
| 2011-05-31 | 2011-05-27 | 3.482 | 332,874 | +13,870 | 0.01% | 1,159,199 |
| 2011-05-27 | 2011-05-25 | 3.374 | 319,004 | -9,247 | 0.01% | 1,076,399 |
| 2011-05-26 | 2011-05-24 | 3.418 | 328,251 | -6,472 | 0.01% | 1,121,800 |
| 2011-05-25 | 2011-05-23 | 3.439 | 334,723 | -12,021 | 0.01% | 1,151,158 |
| 2011-05-24 | 2011-05-20 | 3.482 | 346,744 | -23,116 | 0.01% | 1,207,500 |
| 2011-05-23 | 2011-05-19 | 3.353 | 369,860 | +32,363 | 0.01% | 1,239,999 |
| 2011-05-20 | 2011-05-18 | 3.504 | 337,497 | -52,706 | 0.01% | 1,182,598 |
| 2011-05-19 | 2011-05-17 | 3.591 | 390,203 | 0.01% | 1,401,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy