History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 15,750,000 +0 0.25% 2,756,250
2025-10-13 2025-10-09 0.170 15,750,000 +0 0.25% 2,677,500
2025-10-10 2025-10-08 0.175 15,750,000 +10,000 0.25% 2,756,250
2025-10-09 2025-10-06 0.174 15,740,000 -108,000 0.25% 2,738,760
2025-10-03 2025-09-30 0.174 15,848,000 +108,000 0.26% 2,757,552
2025-09-09 2025-09-05 0.160 15,740,000 +10,000 0.25% 2,518,400
2025-09-08 2025-09-04 0.174 15,730,000 -100,000 0.25% 2,737,020
2025-09-05 2025-09-03 0.175 15,830,000 -6,000 0.25% 2,770,250
2025-09-04 2025-09-02 0.167 15,836,000 +6,000 0.26% 2,644,612
2025-09-03 2025-09-01 0.170 15,830,000 +314,000 0.25% 2,691,100
2025-09-02 2025-08-29 0.174 15,516,000 +76,000 0.25% 2,699,784
2025-08-28 2025-08-26 0.183 15,440,000 -100,000 0.25% 2,825,520
2025-08-27 2025-08-25 0.189 15,540,000 -24,000 0.25% 2,937,060
2025-08-26 2025-08-22 0.179 15,564,000 -4,000 0.25% 2,785,956
2025-08-25 2025-08-21 0.184 15,568,000 -52,000 0.25% 2,864,512
2025-08-22 2025-08-20 0.188 15,620,000 -140,000 0.25% 2,936,560
2025-08-21 2025-08-19 0.186 15,760,000 -90,000 0.25% 2,931,360
2025-08-20 2025-08-18 0.190 15,850,000 -114,000 0.26% 3,011,500
2025-08-19 2025-08-15 0.153 15,964,000 -36,000 0.26% 2,442,492
2025-08-08 2025-08-06 0.081 16,000,000 -10,000 0.26% 1,296,000
2025-07-16 2025-07-14 0.087 16,010,000 -12,000 0.26% 1,392,870
2025-07-02 2025-06-27 0.081 16,022,000 -50,000 0.26% 1,297,782
2025-06-10 2025-06-06 0.080 16,072,000 +10,000 0.26% 1,285,760
2025-06-09 2025-06-05 0.079 16,062,000 +12,000 0.26% 1,268,898
2025-05-23 2025-05-21 0.093 16,050,000 +4,000 0.26% 1,492,650
2025-04-11 2025-04-09 0.175 16,046,000 -100,000 0.26% 2,806,731
2025-04-10 2025-04-08 0.172 16,146,000 +5,715,398 0.26% 2,774,237
2025-04-03 2025-04-01 0.187 10,430,602 +6,460 0.26% 1,953,666
2025-04-02 2025-03-31 0.207 10,424,142 +6,461 0.26% 2,162,224
2025-03-26 2025-03-24 0.214 10,417,681 +64,601 0.26% 2,225,388
2025-03-11 2025-03-07 0.229 10,353,080 -15,504 0.26% 2,371,848
2025-03-10 2025-03-06 0.235 10,368,584 -64,602 0.26% 2,439,600
2025-03-07 2025-03-05 0.235 10,433,186 -25,841 0.26% 2,454,800
2025-03-05 2025-03-03 0.231 10,459,027 +1,292 0.26% 2,412,310
2025-03-04 2025-02-28 0.238 10,457,735 -43,929 0.26% 2,492,952
2025-02-28 2025-02-26 0.243 10,501,664 +12,921 0.26% 2,552,192
2025-02-27 2025-02-25 0.241 10,488,743 +38,761 0.26% 2,532,816
2025-02-26 2025-02-24 0.248 10,449,982 -43,930 0.26% 2,588,160
2025-02-25 2025-02-21 0.231 10,493,912 +36,177 0.26% 2,420,356
2025-02-24 2025-02-20 0.226 10,457,735 -387,610 0.26% 2,363,448
2025-02-20 2025-02-18 0.221 10,845,345 -52,974 0.27% 2,400,684
2025-02-19 2025-02-17 0.218 10,898,319 -18,088 0.27% 2,378,670
2025-02-18 2025-02-14 0.218 10,916,407 -12,920 0.27% 2,382,618
2025-02-14 2025-02-12 0.235 10,929,327 +32,300 0.27% 2,571,536
2025-02-13 2025-02-11 0.231 10,897,027 -89,150 0.27% 2,513,332
2025-02-11 2025-02-07 0.232 10,986,177 -2,584 0.27% 2,550,900
2025-02-10 2025-02-06 0.226 10,988,761 +64,602 0.27% 2,483,460
2025-02-07 2025-02-05 0.226 10,924,159 -25,841 0.27% 2,468,860
2025-01-27 2025-01-23 0.190 10,950,000 -51,681 0.27% 2,084,850
2025-01-24 2025-01-22 0.193 11,001,681 -51,682 0.27% 2,128,750
2025-01-23 2025-01-21 0.193 11,053,363 -5,168 0.28% 2,138,750
2025-01-21 2025-01-17 0.200 11,058,531 +2,584 0.28% 2,208,222
2025-01-20 2025-01-16 0.200 11,055,947 -36,177 0.28% 2,207,706
2025-01-16 2025-01-14 0.173 11,092,124 -117,575 0.28% 1,923,040
2025-01-15 2025-01-13 0.158 11,209,699 -71,062 0.28% 1,769,904
2025-01-14 2025-01-10 0.159 11,280,761 -148,584 0.28% 1,798,586
2025-01-13 2025-01-09 0.192 11,429,345 +7,752 0.28% 2,193,808
2025-01-10 2025-01-08 0.214 11,421,593 +25,841 0.28% 2,439,840
2025-01-09 2025-01-07 0.221 11,395,752 -54,266 0.28% 2,522,520
2025-01-08 2025-01-06 0.212 11,450,018 +7,753 0.29% 2,428,188
2025-01-07 2025-01-03 0.221 11,442,265 -152,461 0.29% 2,532,816
2025-01-06 2025-01-02 0.186 11,594,726 -87,858 0.29% 2,153,760
2025-01-03 2024-12-31 0.184 11,682,584 -1,292 0.29% 2,151,996
2025-01-02 2024-12-27 0.166 11,683,876 -2,584 0.29% 1,935,202
2024-12-30 2024-12-24 0.169 11,686,460 -399,239 0.29% 1,971,810
2024-12-27 2024-12-20 0.152 12,085,699 +19,380 0.30% 1,833,384
2024-12-23 2024-12-19 0.159 12,066,319 +9,045 0.30% 1,923,834
2024-12-20 2024-12-18 0.156 12,057,274 -239,027 0.30% 1,885,064
2024-12-19 2024-12-17 0.152 12,296,301 -323,009 0.31% 1,865,332
2024-12-18 2024-12-16 0.155 12,619,310 +277,788 0.31% 1,953,400
2024-12-17 2024-12-13 0.152 12,341,522 -27,133 0.31% 1,872,192
2024-12-16 2024-12-12 0.144 12,368,655 -210,602 0.31% 1,780,578
2024-12-13 2024-12-11 0.153 12,579,257 -653,770 0.31% 1,927,728
2024-12-12 2024-12-10 0.084 13,233,027 +245,487 0.33% 1,106,136
2024-12-11 2024-12-09 0.087 12,987,540 -12,920 0.32% 1,125,824
2024-12-10 2024-12-06 0.076 13,000,460 +43,929 0.32% 986,076
2024-12-09 2024-12-05 0.079 12,956,531 -37,469 0.32% 1,022,856
2024-12-06 2024-12-04 0.074 12,994,000 -155,044 0.32% 965,472
2024-11-22 2024-11-20 0.043 13,149,044 +10,336 0.33% 569,912
2024-10-17 2024-10-15 0.048 13,138,708 -1,292 0.33% 630,478
2024-10-09 2024-10-07 0.056 13,140,000 +116,283 0.33% 732,240
2024-10-04 2024-10-02 0.057 13,023,717 +32,301 0.32% 745,920
2024-09-09 2024-09-04 0.043 12,991,416 +98,195 0.32% 563,080
2024-08-01 2024-07-30 0.056 12,893,221 -104,655 0.32% 718,488
2024-07-11 2024-07-09 0.059 12,997,876 -64,602 0.32% 764,560
2024-06-05 2024-06-03 0.060 13,062,478 -69,770 0.33% 788,580
2024-05-08 2024-05-06 0.071 13,132,248 +36,177 0.33% 935,088
2024-05-07 2024-05-03 0.070 13,096,071 +14,213 0.33% 912,240
2024-05-03 2024-04-30 0.068 13,081,858 +1,292 0.33% 891,000
2024-05-02 2024-04-29 0.068 13,080,566 +52,973 0.33% 890,912
2024-04-23 2024-04-19 0.059 13,027,593 -32,301 0.32% 766,308
2024-03-22 2024-03-20 0.082 13,059,894 -104,655 0.33% 1,071,448
2024-03-20 2024-03-18 0.077 13,164,549 -1,292 0.33% 1,018,900
2024-02-23 2024-02-21 0.074 13,165,841 -51,681 0.33% 978,240
2024-02-14 2024-02-07 0.068 13,217,522 +5,168 0.33% 900,240
2024-02-08 2024-02-06 0.076 13,212,354 +1,292 0.33% 1,002,148
2024-02-07 2024-02-05 0.068 13,211,062 +12,920 0.33% 899,800
2023-12-01 2023-11-29 0.074 13,198,142 -258,407 0.33% 980,640
2023-11-17 2023-11-15 0.082 13,456,549 -71,062 0.34% 1,103,990
2023-11-10 2023-11-08 0.059 13,527,611 -6,460 0.34% 795,720
2023-11-03 2023-11-01 0.060 13,534,071 -19,380 0.34% 817,050
2023-08-21 2023-08-17 0.065 13,553,451 -516,814 0.34% 881,160
2023-07-27 2023-07-25 0.068 14,070,265 -25,841 0.35% 958,320
2023-07-26 2023-07-24 0.065 14,096,106 -2,584 0.35% 916,440
2023-07-18 2023-07-13 0.065 14,098,690 -50,390 0.35% 916,608
2023-06-26 2023-06-21 0.068 14,149,080 -258,407 0.35% 963,688
2023-06-19 2023-06-15 0.070 14,407,487 -19,380 0.36% 1,003,590
2023-06-15 2023-06-13 0.070 14,426,867 -19,381 0.36% 1,004,940
2023-05-15 2023-05-11 0.065 14,446,248 -7,752 0.36% 939,204
2023-04-25 2023-04-21 0.065 14,454,000 -155,044 0.36% 939,708
2023-04-24 2023-04-20 0.068 14,609,044 +155,044 0.36% 995,016
2023-04-18 2023-04-14 0.063 14,454,000 +258,407 0.36% 917,334
2023-04-17 2023-04-13 0.067 14,195,593 +387,611 0.35% 944,882
2023-04-03 2023-03-30 0.073 13,807,982 -40,053 0.34% 1,004,578
2023-03-29 2023-03-27 0.071 13,848,035 -111,115 0.35% 986,056
2023-03-27 2023-03-23 0.071 13,959,150 +40,053 0.35% 993,968
2023-03-24 2023-03-22 0.076 13,919,097 +64,601 0.35% 1,055,754
2023-03-23 2023-03-21 0.080 13,854,496 -51,681 0.35% 1,115,192
2023-03-22 2023-03-20 0.098 13,906,177 -449,628 0.35% 1,356,138
2023-03-21 2023-03-17 0.070 14,355,805 +516,814 0.36% 999,990
2023-03-17 2023-03-15 0.059 13,838,991 -64,602 0.35% 814,036
2023-01-18 2023-01-16 0.050 13,903,593 +72,354 0.35% 688,704
2022-12-01 2022-11-29 0.050 13,831,239 -96,903 0.34% 685,120
2022-11-29 2022-11-25 0.046 13,928,142 -178,300 0.35% 646,800
2022-11-14 2022-11-10 0.040 14,106,442 -15,505 0.35% 567,736
2022-10-20 2022-10-18 0.040 14,121,947 +193,805 0.35% 568,360
2022-09-30 2022-09-28 0.046 13,928,142 +59,434 0.35% 646,800
2022-09-23 2022-09-21 0.050 13,868,708 -1,292 0.35% 686,976
2022-09-02 2022-08-31 0.056 13,870,000 +129,204 0.35% 772,920
2022-08-18 2022-08-16 0.054 13,740,796 -231,275 0.34% 744,450
2022-07-28 2022-07-26 0.060 13,972,071 -19,380 0.35% 843,492
2022-06-02 2022-05-31 0.062 13,991,451 +387,610 0.35% 866,320
2022-05-30 2022-05-26 0.062 13,603,841 -129,203 0.34% 842,320
2022-05-23 2022-05-19 0.063 13,733,044 +173,132 0.34% 871,578
2022-05-19 2022-05-17 0.070 13,559,912 -277,787 0.34% 944,550
2022-05-16 2022-05-12 0.065 13,837,699 -6,460 0.34% 899,640
2022-05-11 2022-05-06 0.071 13,844,159 -12,921 0.35% 985,780
2022-05-10 2022-05-05 0.076 13,857,080 +342,390 0.35% 1,051,050
2022-05-06 2022-05-04 0.085 13,514,690 +135,663 0.34% 1,150,600
2022-04-26 2022-04-22 0.057 13,379,027 -1,292 0.33% 766,270
2022-04-21 2022-04-19 0.054 13,380,319 -54,265 0.33% 724,920
2022-04-12 2022-04-08 0.054 13,434,584 +3,876 0.33% 727,860
2022-04-01 2022-03-30 0.056 13,430,708 -73,646 0.33% 748,440
2022-03-16 2022-03-14 0.054 13,504,354 +387,611 0.34% 731,640
2022-03-11 2022-03-09 0.053 13,116,743 +310,088 0.33% 690,336
2022-03-10 2022-03-08 0.053 12,806,655 +1,292 0.32% 674,016
2022-03-01 2022-02-25 0.057 12,805,363 -3,876 0.32% 733,414
2022-02-28 2022-02-24 0.059 12,809,239 -193,805 0.32% 753,464
2022-01-21 2022-01-19 0.062 13,003,044 -387,611 0.32% 805,120
2022-01-18 2022-01-14 0.056 13,390,655 -129,203 0.33% 746,208
2022-01-14 2022-01-12 0.048 13,519,858 +64,601 0.34% 648,768
2022-01-12 2022-01-10 0.048 13,455,257 -1,109,858 0.34% 645,668
2022-01-11 2022-01-07 0.048 14,565,115 +1,684,814 0.36% 698,926
2022-01-10 2022-01-06 0.060 12,880,301 +193,805 0.32% 777,582
2022-01-06 2022-01-04 0.063 12,686,496 +38,761 0.32% 805,158
2022-01-04 2021-12-31 0.065 12,647,735 -487,097 0.32% 822,276
2022-01-03 2021-12-29 0.067 13,134,832 -3,876 0.33% 874,276
2021-12-30 2021-12-28 0.067 13,138,708 +307,504 0.33% 874,534
2021-12-29 2021-12-24 0.068 12,831,204 -133,079 0.32% 873,928
2021-12-28 2021-12-22 0.068 12,964,283 -6,460 0.32% 882,992
2021-12-22 2021-12-20 0.067 12,970,743 +28,424 0.32% 863,354
2021-12-21 2021-12-17 0.070 12,942,319 -1,292 0.32% 901,530
2021-12-20 2021-12-16 0.070 12,943,611 -11,628 0.32% 901,620
2021-12-17 2021-12-15 0.071 12,955,239 -2,584 0.32% 922,484
2021-12-16 2021-12-14 0.073 12,957,823 -12,920 0.32% 942,726
2021-12-15 2021-12-13 0.071 12,970,743 +213,185 0.32% 923,588
2021-12-14 2021-12-10 0.074 12,757,558 -14,212 0.32% 947,904
2021-12-13 2021-12-09 0.074 12,771,770 -202,849 0.32% 948,960
2021-12-10 2021-12-08 0.074 12,974,619 +326,884 0.32% 964,032
2021-12-09 2021-12-07 0.074 12,647,735 -16,796 0.32% 939,744
2021-12-08 2021-12-06 0.073 12,664,531 +9,044 0.32% 921,388
2021-12-07 2021-12-03 0.074 12,655,487 -320,425 0.32% 940,320
2021-12-06 2021-12-02 0.074 12,975,912 +320,425 0.32% 964,128
2021-12-02 2021-11-30 0.079 12,655,487 -65,894 0.32% 999,090
2021-12-01 2021-11-29 0.073 12,721,381 +1,293 0.32% 925,524
2021-11-19 2021-11-17 0.076 12,720,088 +64,601 0.32% 964,810
2021-11-03 2021-11-01 0.079 12,655,487 +40,053 0.32% 999,090
2021-11-02 2021-10-29 0.080 12,615,434 -12,920 0.31% 1,015,456
2021-10-28 2021-10-26 0.087 12,628,354 -64,602 0.31% 1,094,688
2021-10-27 2021-10-25 0.077 12,692,956 -59,433 0.32% 982,400
2021-10-26 2021-10-22 0.079 12,752,389 -323,009 0.32% 1,006,740
2021-10-25 2021-10-21 0.074 13,075,398 +323,009 0.33% 971,520
2021-09-09 2021-09-07 0.079 12,752,389 -7,753 0.32% 1,006,740
2021-09-03 2021-09-01 0.082 12,760,142 +124,036 0.32% 1,046,856
2021-08-23 2021-08-19 0.071 12,636,106 -129,204 0.32% 899,760
2021-08-16 2021-08-12 0.077 12,765,310 +129,204 0.32% 988,000
2021-07-30 2021-07-28 0.073 12,636,106 -90,443 0.32% 919,320
2021-07-20 2021-07-16 0.079 12,726,549 +64,602 0.32% 1,004,700
2021-07-15 2021-07-13 0.077 12,661,947 +180,885 0.32% 980,000
2021-07-13 2021-07-09 0.077 12,481,062 -323,009 0.31% 966,000
2021-07-12 2021-07-08 0.077 12,804,071 +843,699 0.32% 991,000
2021-06-30 2021-06-28 0.091 11,960,372 +25,841 0.30% 1,092,326
2021-06-28 2021-06-24 0.093 11,934,531 +38,761 0.30% 1,108,440
2021-06-10 2021-06-08 0.107 11,895,770 -72,354 0.30% 1,270,566
2021-06-09 2021-06-07 0.107 11,968,124 +72,354 0.30% 1,278,294
2021-06-03 2021-06-01 0.113 11,895,770 +32,301 0.30% 1,344,222
2021-05-27 2021-05-25 0.116 11,863,469 -65,894 0.30% 1,377,300
2021-05-21 2021-05-18 0.113 11,929,363 +2,584 0.30% 1,348,018
2021-05-17 2021-05-13 0.124 11,926,779 -249,363 0.30% 1,476,960
2021-05-13 2021-05-11 0.110 12,176,142 -64,601 0.30% 1,338,208
2021-05-11 2021-05-07 0.108 12,240,743 -64,602 0.31% 1,326,360
2021-05-10 2021-05-06 0.107 12,305,345 +64,602 0.31% 1,314,312
2021-05-07 2021-05-05 0.116 12,240,743 +20,672 0.31% 1,421,100
2021-05-06 2021-05-04 0.113 12,220,071 +313,965 0.30% 1,380,868
2021-05-05 2021-05-03 0.107 11,906,106 +64,602 0.30% 1,271,670
2021-05-04 2021-04-30 0.116 11,841,504 -646,018 0.30% 1,374,750
2021-04-30 2021-04-28 0.104 12,487,522 -90,443 0.31% 1,295,110
2021-04-29 2021-04-27 0.099 12,577,965 +129,204 0.31% 1,246,080
2021-04-22 2021-04-20 0.096 12,448,761 +64,602 0.31% 1,194,740
2021-04-09 2021-04-07 0.094 12,384,159 -161,505 0.31% 1,169,370
2021-04-08 2021-04-01 0.094 12,545,664 +32,301 0.31% 1,184,620
2021-03-24 2021-03-22 0.098 12,513,363 +64,602 0.31% 1,220,310
2021-03-18 2021-03-16 0.104 12,448,761 -40,053 0.31% 1,291,090
2021-03-05 2021-03-03 0.122 12,488,814 +33,593 0.31% 1,527,228
2021-03-02 2021-02-26 0.107 12,455,221 +129,203 0.31% 1,330,320
2021-02-23 2021-02-19 0.132 12,326,018 +228,691 0.31% 1,621,800
2021-02-22 2021-02-18 0.116 12,097,327 +68,477 0.30% 1,404,450
2021-02-19 2021-02-17 0.101 12,028,850 -12,920 0.30% 1,210,300
2021-02-05 2021-02-03 0.101 12,041,770 -32,301 0.30% 1,211,600
2021-01-20 2021-01-18 0.104 12,074,071 -64,602 0.30% 1,252,230
2021-01-14 2021-01-12 0.094 12,138,673 -127,911 0.30% 1,146,190
2021-01-13 2021-01-11 0.094 12,266,584 +50,389 0.31% 1,158,268
2020-12-30 2020-12-28 0.094 12,216,195 +19,381 0.30% 1,153,510
2020-12-04 2020-12-02 0.096 12,196,814 -25,841 0.30% 1,170,560
2020-12-03 2020-12-01 0.093 12,222,655 -3,876 0.30% 1,135,200
2020-12-01 2020-11-27 0.094 12,226,531 -833,363 0.30% 1,154,486
2020-10-30 2020-10-28 0.093 13,059,894 -652,478 0.33% 1,212,960
2020-09-22 2020-09-18 0.094 13,712,372 -646,017 0.34% 1,294,786
2020-09-21 2020-09-17 0.093 14,358,389 -103,363 0.36% 1,333,560
2020-09-17 2020-09-15 0.096 14,461,752 -129,204 0.36% 1,387,932
2020-09-15 2020-09-11 0.093 14,590,956 +177,009 0.36% 1,355,160
2020-09-09 2020-09-07 0.094 14,413,947 -51,681 0.36% 1,361,032
2020-08-26 2020-08-24 0.091 14,465,628 +51,681 0.36% 1,321,128
2020-08-25 2020-08-21 0.094 14,413,947 -1,264,903 0.36% 1,361,032
2020-08-10 2020-08-06 0.104 15,678,850 +64,602 0.39% 1,626,090
2020-08-06 2020-08-04 0.107 15,614,248 -5,168 0.39% 1,667,730
2020-08-04 2020-07-31 0.122 15,619,416 -73,646 0.39% 1,910,062
2020-07-31 2020-07-29 0.098 15,693,062 -19,380 0.39% 1,530,396
2020-07-29 2020-07-27 0.096 15,712,442 -12,921 0.39% 1,507,964
2020-07-16 2020-07-14 0.110 15,725,363 -91,734 0.39% 1,728,282
2020-07-15 2020-07-13 0.111 15,817,097 -56,850 0.39% 1,762,848
2020-07-14 2020-07-10 0.102 15,873,947 +12,920 0.40% 1,621,752
2020-06-23 2020-06-19 0.099 15,861,027 -20,672 0.40% 1,571,328
2020-06-01 2020-05-28 0.094 15,881,699 -82,690 0.40% 1,499,624
2020-05-26 2020-05-22 0.096 15,964,389 -1,292 0.40% 1,532,144
2020-05-11 2020-05-07 0.096 15,965,681 +335,929 0.40% 1,532,268
2020-04-22 2020-04-20 0.096 15,629,752 +72,354 0.39% 1,500,028
2020-04-21 2020-04-17 0.098 15,557,398 +38,761 0.39% 1,517,166
2020-04-09 2020-04-07 0.108 15,518,637 -175,717 0.39% 1,681,540
2020-02-26 2020-02-24 0.128 15,694,354 +258,407 0.39% 2,016,402
2020-02-03 2020-01-30 0.127 15,435,947 +15,505 0.38% 1,959,308
2020-01-16 2020-01-14 0.146 15,420,442 +193,805 0.38% 2,243,780
2020-01-03 2019-12-31 0.153 15,226,637 +12,920 0.38% 2,333,430
2019-12-23 2019-12-19 0.150 15,213,717 -432,832 0.38% 2,284,350
2019-12-03 2019-11-29 0.141 15,646,549 -129,203 0.39% 2,204,020
2019-11-13 2019-11-11 0.147 15,775,752 +193,805 0.39% 2,319,900
2019-10-29 2019-10-25 0.139 15,581,947 -19,380 0.39% 2,170,800
2019-10-28 2019-10-24 0.136 15,601,327 +193,805 0.39% 2,125,200
2019-10-21 2019-10-17 0.139 15,407,522 +323,009 0.38% 2,146,500
2019-09-27 2019-09-25 0.142 15,084,513 +32,301 0.38% 2,148,200
2019-09-11 2019-09-09 0.142 15,052,212 -12,921 0.38% 2,143,600
2019-09-10 2019-09-06 0.141 15,065,133 +12,921 0.38% 2,122,120
2019-09-03 2019-08-30 0.152 15,052,212 -193,806 0.38% 2,283,400
2019-07-18 2019-07-16 0.164 15,246,018 -64,601 0.38% 2,501,600
2019-07-10 2019-07-08 0.164 15,310,619 -25,841 0.38% 2,512,200
2019-06-26 2019-06-24 0.166 15,336,460 -969,027 0.38% 2,540,180
2019-06-06 2019-06-04 0.163 16,305,487 -174,425 0.41% 2,650,200
2019-05-14 2019-05-09 0.166 16,479,912 -117,575 0.41% 2,729,570
2019-05-09 2019-05-07 0.167 16,597,487 -323,009 0.41% 2,774,736
2019-05-08 2019-05-06 0.167 16,920,496 -47,805 0.42% 2,828,736
2019-04-29 2019-04-25 0.169 16,968,301 +125,328 0.42% 2,862,994
2019-04-25 2019-04-23 0.166 16,842,973 +1,292 0.42% 2,789,704
2019-04-18 2019-04-16 0.164 16,841,681 +193,805 0.42% 2,763,420
2019-04-16 2019-04-12 0.161 16,647,876 -71,062 0.42% 2,680,080
2019-04-04 2019-04-02 0.155 16,718,938 -38,761 0.42% 2,588,000
2019-04-03 2019-04-01 0.147 16,757,699 +38,761 0.42% 2,464,300
2019-04-01 2019-03-28 0.164 16,718,938 -193,805 0.42% 2,743,280
2019-03-27 2019-03-25 0.166 16,912,743 +193,805 0.42% 2,801,260
2019-03-08 2019-03-06 0.161 16,718,938 +71,062 0.42% 2,691,520
2019-03-01 2019-02-27 0.166 16,647,876 +28,425 0.42% 2,757,390
2019-02-27 2019-02-25 0.161 16,619,451 -19,381 0.41% 2,675,504
2019-02-26 2019-02-22 0.150 16,638,832 -71,062 0.41% 2,498,332
2019-02-25 2019-02-21 0.152 16,709,894 -58,141 0.42% 2,534,868
2019-02-08 2019-01-31 0.150 16,768,035 -104,655 0.42% 2,517,732
2019-01-28 2019-01-24 0.149 16,872,690 -24,549 0.42% 2,507,328
2019-01-24 2019-01-22 0.150 16,897,239 -200,265 0.42% 2,537,132
2019-01-22 2019-01-18 0.150 17,097,504 +200,265 0.43% 2,567,202
2019-01-21 2019-01-17 0.139 16,897,239 -82,690 0.42% 2,354,040
2019-01-15 2019-01-11 0.144 16,979,929 -37,469 0.42% 2,444,412
2018-12-07 2018-12-05 0.128 17,017,398 +241,610 0.42% 2,186,386
2018-11-30 2018-11-28 0.127 16,775,788 -229,982 0.42% 2,129,376
2018-11-29 2018-11-27 0.127 17,005,770 +229,982 0.42% 2,158,568
2018-11-23 2018-11-21 0.130 16,775,788 -229,982 0.42% 2,181,312
2018-11-22 2018-11-20 0.127 17,005,770 -16,796 0.42% 2,158,568
2018-11-21 2018-11-19 0.125 17,022,566 -149,876 0.42% 2,134,350
2018-11-15 2018-11-13 0.124 17,172,442 -193,806 0.43% 2,126,560
2018-11-14 2018-11-12 0.124 17,366,248 +193,806 0.43% 2,150,560
2018-11-09 2018-11-07 0.127 17,172,442 -193,806 0.43% 2,179,724
2018-11-08 2018-11-06 0.127 17,366,248 -3,876 0.43% 2,204,324
2018-11-07 2018-11-05 0.128 17,370,124 +121,451 0.43% 2,231,704
2018-11-06 2018-11-02 0.130 17,248,673 +129,204 0.43% 2,242,800
2018-10-25 2018-10-23 0.125 17,119,469 -1,292 0.43% 2,146,500
2018-10-15 2018-10-11 0.130 17,120,761 -32,301 0.43% 2,226,168
2018-10-08 2018-10-04 0.135 17,153,062 +19,381 0.43% 2,310,024
2018-09-28 2018-09-26 0.133 17,133,681 -5,169 0.43% 2,280,892
2018-09-24 2018-09-20 0.132 17,138,850 +11,629 0.43% 2,255,050
2018-09-20 2018-09-18 0.130 17,127,221 -189,929 0.43% 2,227,008
2018-09-18 2018-09-14 0.124 17,317,150 -135,664 0.43% 2,144,480
2018-09-13 2018-09-11 0.121 17,452,814 -96,903 0.44% 2,107,248
2018-09-12 2018-09-10 0.124 17,549,717 -19,380 0.44% 2,173,280
2018-09-07 2018-09-05 0.125 17,569,097 +133,079 0.44% 2,202,876
2018-09-06 2018-09-04 0.132 17,436,018 +129,204 0.43% 2,294,150
2018-09-04 2018-08-31 0.136 17,306,814 -215,770 0.43% 2,357,520
2018-08-31 2018-08-29 0.146 17,522,584 +62,018 0.44% 2,549,656
2018-08-29 2018-08-27 0.139 17,460,566 -64,602 0.44% 2,432,520
2018-08-28 2018-08-24 0.139 17,525,168 +217,062 0.44% 2,441,520
2018-08-24 2018-08-22 0.139 17,308,106 +95,610 0.43% 2,411,280
2018-08-21 2018-08-17 0.139 17,212,496 +103,363 0.43% 2,397,960
2018-08-20 2018-08-16 0.139 17,109,133 +129,204 0.43% 2,383,560
2018-08-17 2018-08-15 0.142 16,979,929 -19,381 0.42% 2,418,128
2018-08-14 2018-08-10 0.144 16,999,310 -40,053 0.42% 2,447,202
2018-08-13 2018-08-09 0.147 17,039,363 +38,761 0.42% 2,505,720
2018-08-08 2018-08-06 0.149 17,000,602 -899,256 0.42% 2,526,336
2018-08-07 2018-08-03 0.142 17,899,858 +195,097 0.45% 2,549,136
2018-08-06 2018-08-02 0.144 17,704,761 -82,690 0.44% 2,548,758
2018-08-03 2018-08-01 0.152 17,787,451 +144,708 0.44% 2,698,332
2018-08-01 2018-07-30 0.155 17,642,743 +129,203 0.44% 2,731,000
2018-07-31 2018-07-27 0.158 17,513,540 +96,903 0.44% 2,765,220
2018-07-30 2018-07-26 0.155 17,416,637 +64,602 0.43% 2,696,000
2018-07-27 2018-07-25 0.161 17,352,035 -454,797 0.43% 2,793,440
2018-07-26 2018-07-24 0.152 17,806,832 +200,266 0.44% 2,701,272
2018-07-25 2018-07-23 0.153 17,606,566 +129,203 0.44% 2,698,146
2018-07-24 2018-07-20 0.158 17,477,363 +342,390 0.44% 2,759,508
2018-07-23 2018-07-19 0.161 17,134,973 -226,107 0.43% 2,758,496
2018-07-20 2018-07-18 0.170 17,361,080 +263,576 0.43% 2,956,140
2018-07-05 2018-07-03 0.139 17,097,504 +64,601 0.43% 2,381,940
2018-06-22 2018-06-20 0.155 17,032,903 +25,841 0.42% 2,636,600
2018-06-21 2018-06-19 0.155 17,007,062 -64,602 0.42% 2,632,600
2018-05-30 2018-05-28 0.170 17,071,664 -129,203 0.43% 2,906,860
2018-05-28 2018-05-24 0.172 17,200,867 +4,150,017 0.43% 2,955,486
2018-05-11 2018-05-09 0.181 13,050,850 -25,840 0.33% 2,363,634
2018-04-27 2018-04-25 0.169 13,076,690 -129,204 0.33% 2,206,378
2018-04-11 2018-04-09 0.180 13,205,894 +29,717 0.33% 2,371,272
2018-04-10 2018-04-06 0.183 13,176,177 -20,673 0.33% 2,406,728
2018-04-09 2018-04-04 0.187 13,196,850 +85,275 0.33% 2,471,788
2018-04-06 2018-04-03 0.187 13,111,575 -62,018 0.33% 2,455,816
2018-03-28 2018-03-26 0.203 13,173,593 +64,602 0.33% 2,671,352
2018-03-27 2018-03-23 0.201 13,108,991 +64,602 0.33% 2,637,960
2018-03-23 2018-03-21 0.204 13,044,389 -124,036 0.33% 2,665,344
2018-03-02 2018-02-28 0.197 13,168,425 -96,902 0.33% 2,588,768
2018-02-27 2018-02-23 0.197 13,265,327 +12,920 0.33% 2,607,818
2018-02-20 2018-02-13 0.195 13,252,407 -204,142 0.33% 2,584,764
2018-02-09 2018-02-07 0.198 13,456,549 +11,629 0.34% 2,666,240
2018-02-06 2018-02-02 0.212 13,444,920 -96,903 0.34% 2,851,244
2018-01-25 2018-01-23 0.220 13,541,823 +87,858 0.34% 2,976,604
2018-01-18 2018-01-16 0.232 13,453,965 -2,584 0.34% 3,123,900
2018-01-17 2018-01-15 0.226 13,456,549 -64,601 0.34% 3,041,180
2018-01-16 2018-01-12 0.229 13,521,150 +77,522 0.34% 3,097,640
2018-01-15 2018-01-11 0.226 13,443,628 -147,292 0.34% 3,038,260
2017-12-28 2017-12-22 0.209 13,590,920 -51,682 0.34% 2,840,130
2017-12-18 2017-12-14 0.214 13,642,602 -32,301 0.34% 2,914,284
2017-12-15 2017-12-13 0.209 13,674,903 -96,902 0.34% 2,857,680
2017-12-12 2017-12-08 0.211 13,771,805 -6,460 0.34% 2,899,248
2017-12-06 2017-12-04 0.218 13,778,265 +180,884 0.34% 3,007,248
2017-11-30 2017-11-28 0.218 13,597,381 -50,389 0.34% 2,967,768
2017-11-29 2017-11-27 0.215 13,647,770 +5,168 0.34% 2,936,514
2017-11-24 2017-11-22 0.223 13,642,602 -6,460 0.34% 3,040,992
2017-11-22 2017-11-20 0.221 13,649,062 +258,407 0.34% 3,021,304
2017-11-21 2017-11-17 0.221 13,390,655 +133,080 0.33% 2,964,104
2017-11-20 2017-11-16 0.223 13,257,575 -14,213 0.33% 2,955,168
2017-11-15 2017-11-13 0.226 13,271,788 +77,523 0.33% 2,999,424
2017-11-14 2017-11-10 0.232 13,194,265 +96,902 0.33% 3,063,600
2017-11-13 2017-11-09 0.231 13,097,363 +51,682 0.33% 3,020,826
2017-11-09 2017-11-07 0.228 13,045,681 -6,461 0.33% 2,968,518
2017-11-07 2017-11-03 0.229 13,052,142 +43,930 0.33% 2,990,192
2017-11-02 2017-10-31 0.234 13,008,212 -27,133 0.32% 3,040,536
2017-10-31 2017-10-27 0.231 13,035,345 -43,929 0.32% 3,006,522
2017-10-26 2017-10-24 0.231 13,079,274 -129,204 0.33% 3,016,654
2017-10-24 2017-10-20 0.240 13,208,478 -193,805 0.33% 3,169,130
2017-10-23 2017-10-19 0.232 13,402,283 -228,690 0.33% 3,111,900
2017-10-18 2017-10-16 0.243 13,630,973 -1,292 0.34% 3,312,700
2017-10-17 2017-10-13 0.248 13,632,265 +193,805 0.34% 3,376,320
2017-10-16 2017-10-12 0.249 13,438,460 +293,292 0.34% 3,349,122
2017-10-13 2017-10-11 0.260 13,145,168 +135,664 0.33% 3,418,464
2017-10-04 2017-09-29 0.217 13,009,504 +102,070 0.32% 2,819,320
2017-09-29 2017-09-27 0.218 12,907,434 +155,045 0.32% 2,817,180
2017-09-19 2017-09-15 0.220 12,752,389 +58,141 0.32% 2,803,080
2017-09-15 2017-09-13 0.224 12,694,248 -7,752 0.32% 2,849,250
2017-09-12 2017-09-08 0.226 12,702,000 +129,204 0.32% 2,870,652
2017-09-01 2017-08-30 0.224 12,572,796 +64,601 0.31% 2,821,990
2017-08-31 2017-08-29 0.220 12,508,195 -73,646 0.31% 2,749,404
2017-08-30 2017-08-28 0.223 12,581,841 +59,434 0.31% 2,804,544
2017-08-24 2017-08-21 0.226 12,522,407 -387,611 0.31% 2,830,064
2017-08-18 2017-08-16 0.240 12,910,018 +205,434 0.32% 3,097,520
2017-08-14 2017-08-10 0.237 12,704,584 -83,982 0.32% 3,008,898
2017-08-09 2017-08-07 0.243 12,788,566 -64,602 0.32% 3,107,972
2017-08-07 2017-08-03 0.240 12,853,168 +180,885 0.32% 3,083,880
2017-07-28 2017-07-26 0.229 12,672,283 +129,203 0.32% 2,903,168
2017-07-27 2017-07-25 0.234 12,543,080 -1,292 0.31% 2,931,816
2017-07-26 2017-07-24 0.224 12,544,372 -7,752 0.31% 2,815,610
2017-07-25 2017-07-21 0.229 12,552,124 -43,929 0.31% 2,875,640
2017-07-21 2017-07-19 0.226 12,596,053 -148,584 0.31% 2,846,708
2017-07-14 2017-07-12 0.220 12,744,637 -193,805 0.32% 2,801,376
2017-07-13 2017-07-11 0.218 12,938,442 -180,885 0.32% 2,823,948
2017-07-11 2017-07-07 0.218 13,119,327 -58,142 0.33% 2,863,428
2017-07-10 2017-07-06 0.221 13,177,469 +12,920 0.33% 2,916,914
2017-07-07 2017-07-05 0.221 13,164,549 -413,451 0.33% 2,914,054
2017-07-06 2017-07-04 0.209 13,578,000 +465,133 0.34% 2,837,430
2017-07-05 2017-07-03 0.243 13,112,867 +160,212 0.33% 3,186,786
2017-06-30 2017-06-28 0.259 12,952,655 +71,062 0.32% 3,348,350
2017-06-29 2017-06-27 0.263 12,881,593 +64,602 0.32% 3,389,800
2017-06-28 2017-06-26 0.262 12,816,991 -12,921 0.32% 3,352,960
2017-06-27 2017-06-23 0.260 12,829,912 +64,602 0.32% 3,336,480
2017-06-26 2017-06-22 0.263 12,765,310 +122,744 0.32% 3,359,200
2017-06-19 2017-06-15 0.265 12,642,566 +64,601 0.32% 3,346,470
2017-06-15 2017-06-13 0.265 12,577,965 +64,602 0.31% 3,329,370
2017-06-13 2017-06-09 0.269 12,513,363 +323,009 0.31% 3,370,380
2017-06-12 2017-06-08 0.260 12,190,354 +77,522 0.30% 3,170,160
2017-06-09 2017-06-07 0.262 12,112,832 +46,513 0.30% 3,168,750
2017-06-07 2017-06-05 0.265 12,066,319 +50,390 0.30% 3,193,938
2017-06-06 2017-06-02 0.263 12,015,929 +32,301 0.30% 3,162,000
2017-06-01 2017-05-29 0.269 11,983,628 +102,070 0.30% 3,227,700
2017-05-25 2017-05-23 0.262 11,881,558 +25,841 0.30% 3,108,248
2017-05-24 2017-05-22 0.266 11,855,717 -58,141 0.30% 3,156,544
2017-05-19 2017-05-17 0.268 11,913,858 +96,902 0.30% 3,190,466
2017-05-18 2017-05-16 0.265 11,816,956 +64,602 0.29% 3,127,932
2017-05-16 2017-05-12 0.272 11,752,354 -64,602 0.29% 3,201,792
2017-05-15 2017-05-11 0.272 11,816,956 -27,132 0.29% 3,219,392
2017-05-12 2017-05-10 0.280 11,844,088 +64,601 0.30% 3,318,454
2017-05-11 2017-05-09 0.282 11,779,487 +72,354 0.29% 3,318,588
2017-05-10 2017-05-08 0.288 11,707,133 -161,504 0.29% 3,370,692
2017-05-08 2017-05-04 0.288 11,868,637 -25,841 0.30% 3,417,192
2017-04-28 2017-04-26 0.300 11,894,478 -348,849 0.30% 3,571,928
2017-04-27 2017-04-25 0.299 12,243,327 +129,203 0.31% 3,657,736
2017-04-26 2017-04-24 0.293 12,114,124 +342,389 0.30% 3,544,128
2017-04-25 2017-04-21 0.299 11,771,735 -45,221 0.29% 3,516,846
2017-04-24 2017-04-20 0.293 11,816,956 -210,602 0.29% 3,457,188
2017-04-21 2017-04-19 0.293 12,027,558 +200,266 0.30% 3,518,802
2017-04-20 2017-04-18 0.300 11,827,292 +335,929 0.29% 3,551,752
2017-04-19 2017-04-13 0.316 11,491,363 +180,885 0.29% 3,628,752
2017-04-18 2017-04-12 0.317 11,310,478 -737,752 0.28% 3,589,140
2017-04-13 2017-04-11 0.328 12,048,230 -484,513 0.30% 3,953,800
2017-04-12 2017-04-10 0.319 12,532,743 +77,522 0.31% 3,996,400
2017-04-11 2017-04-07 0.327 12,455,221 -226,106 0.31% 4,068,080
2017-04-10 2017-04-06 0.325 12,681,327 +129,203 0.32% 4,122,300
2017-04-07 2017-04-05 0.325 12,552,124 +148,584 0.31% 4,080,300
2017-04-06 2017-04-03 0.317 12,403,540 -320,425 0.31% 3,936,000
2017-04-05 2017-03-31 0.341 12,723,965 +89,151 0.32% 4,333,120
2017-04-03 2017-03-30 0.387 12,634,814 +258,407 0.32% 4,889,500
2017-03-31 2017-03-29 0.375 12,376,407 +912,177 0.31% 4,636,236
2017-03-30 2017-03-28 0.381 11,464,230 +213,186 0.29% 4,365,516
2017-03-29 2017-03-27 0.378 11,251,044 +173,132 0.28% 4,249,504
2017-03-28 2017-03-24 0.387 11,077,912 +162,797 0.28% 4,287,000
2017-03-27 2017-03-23 0.410 10,915,115 -129,204 0.27% 4,477,440
2017-03-24 2017-03-22 0.395 11,044,319 +1,003,912 0.28% 4,359,480
2017-03-23 2017-03-21 0.379 10,040,407 -1,458,708 0.25% 3,807,790
2017-03-22 2017-03-20 0.351 11,499,115 +60,726 0.29% 4,040,600
2017-03-21 2017-03-17 0.345 11,438,389 +18,088 0.29% 3,948,438
2017-03-20 2017-03-16 0.327 11,420,301 +1,224,850 0.28% 3,730,058
2017-03-17 2017-03-15 0.274 10,195,451 +32,301 0.25% 2,793,414
2017-03-14 2017-03-10 0.272 10,163,150 +56,849 0.25% 2,768,832
2017-03-13 2017-03-09 0.279 10,106,301 +7,752 0.25% 2,815,920
2017-03-06 2017-03-02 0.291 10,098,549 +51,682 0.25% 2,938,816
2017-03-02 2017-02-28 0.286 10,046,867 +19,380 0.25% 2,877,120
2017-03-01 2017-02-27 0.293 10,027,487 +12,921 0.25% 2,933,658
2017-02-27 2017-02-23 0.288 10,014,566 +77,522 0.25% 2,883,372
2017-02-24 2017-02-22 0.279 9,937,044 +32,301 0.25% 2,768,760
2017-02-21 2017-02-17 0.303 9,904,743 +64,601 0.25% 3,005,072
2017-02-20 2017-02-16 0.303 9,840,142 +24,549 0.25% 2,985,472
2017-02-17 2017-02-15 0.302 9,815,593 -5,168 0.24% 2,962,830
2017-02-16 2017-02-14 0.293 9,820,761 +38,761 0.24% 2,873,178
2017-02-14 2017-02-10 0.271 9,782,000 +64,602 0.24% 2,649,850
2017-02-02 2017-01-27 0.263 9,717,398 +21,964 0.24% 2,557,140
2017-02-01 2017-01-25 0.259 9,695,434 -117,575 0.24% 2,506,336
2017-01-19 2017-01-17 0.260 9,813,009 -46,513 0.24% 2,551,920
2017-01-09 2017-01-05 0.268 9,859,522 -64,602 0.25% 2,640,326
2016-12-29 2016-12-23 0.245 9,924,124 -24,549 0.25% 2,427,196
2016-12-22 2016-12-20 0.248 9,948,673 -25,840 0.25% 2,464,000
2016-12-21 2016-12-19 0.240 9,974,513 -227,399 0.25% 2,393,200
2016-12-20 2016-12-16 0.241 10,201,912 +161,505 0.25% 2,463,552
2016-12-19 2016-12-15 0.251 10,040,407 +153,752 0.25% 2,517,804
2016-12-15 2016-12-13 0.262 9,886,655 -38,761 0.25% 2,586,376
2016-12-13 2016-12-09 0.279 9,925,416 +32,301 0.25% 2,765,520
2016-12-12 2016-12-08 0.280 9,893,115 +64,602 0.25% 2,771,834
2016-12-08 2016-12-06 0.271 9,828,513 -19,381 0.25% 2,662,450
2016-12-07 2016-12-05 0.274 9,847,894 -19,380 0.25% 2,698,188
2016-12-05 2016-12-01 0.277 9,867,274 +135,663 0.25% 2,734,046
2016-12-01 2016-11-29 0.291 9,731,611 +32,301 0.24% 2,832,032
2016-11-30 2016-11-28 0.285 9,699,310 -32,301 0.24% 2,762,576
2016-11-29 2016-11-25 0.294 9,731,611 +64,602 0.24% 2,862,160
2016-11-28 2016-11-24 0.294 9,667,009 +12,921 0.24% 2,843,160
2016-11-25 2016-11-23 0.296 9,654,088 +83,982 0.24% 2,854,304
2016-11-24 2016-11-22 0.305 9,570,106 -6,460 0.24% 2,918,358
2016-11-17 2016-11-15 0.317 9,576,566 +32,301 0.24% 3,038,920
2016-11-15 2016-11-11 0.325 9,544,265 -77,523 0.24% 3,102,540
2016-11-14 2016-11-10 0.319 9,621,788 +64,602 0.24% 3,068,164
2016-11-11 2016-11-09 0.305 9,557,186 -32,301 0.24% 2,914,418
2016-11-08 2016-11-04 0.300 9,589,487 +64,602 0.24% 2,879,736
2016-11-07 2016-11-03 0.294 9,524,885 -65,894 0.24% 2,801,360
2016-11-03 2016-11-01 0.310 9,590,779 +6,460 0.24% 2,969,200
2016-11-02 2016-10-31 0.311 9,584,319 +6,461 0.24% 2,982,036
2016-10-27 2016-10-25 0.327 9,577,858 +96,902 0.24% 3,128,286
2016-10-24 2016-10-19 0.331 9,480,956 +64,602 0.24% 3,140,664
2016-10-19 2016-10-17 0.331 9,416,354 +2,584 0.23% 3,119,264
2016-10-18 2016-10-14 0.353 9,413,770 -18,088 0.23% 3,322,416
2016-10-13 2016-10-11 0.356 9,431,858 +31,008 0.24% 3,358,000
2016-10-12 2016-10-07 0.362 9,400,850 +32,301 0.23% 3,405,168
2016-10-11 2016-10-06 0.365 9,368,549 +67,186 0.23% 3,422,472
2016-10-07 2016-10-05 0.367 9,301,363 -42,637 0.23% 3,412,326
2016-09-30 2016-09-28 0.337 9,344,000 -32,301 0.23% 3,153,152
2016-09-28 2016-09-26 0.339 9,376,301 +45,221 0.23% 3,178,566
2016-09-27 2016-09-23 0.353 9,331,080 +166,673 0.23% 3,293,232
2016-09-26 2016-09-22 0.350 9,164,407 +32,301 0.23% 3,206,036
2016-09-23 2016-09-21 0.313 9,132,106 +7,752 0.23% 2,855,472
2016-09-22 2016-09-20 0.313 9,124,354 +736,460 0.23% 2,853,048
2016-09-21 2016-09-19 0.314 8,387,894 +85,275 0.21% 2,635,752
2016-09-20 2016-09-15 0.324 8,302,619 +292,000 0.21% 2,686,068
2016-09-19 2016-09-14 0.319 8,010,619 -42,638 0.20% 2,554,400
2016-09-15 2016-09-13 0.317 8,053,257 -64,601 0.20% 2,555,530
2016-09-14 2016-09-12 0.320 8,117,858 -129,204 0.20% 2,601,162
2016-09-13 2016-09-09 0.331 8,247,062 +160,212 0.21% 2,731,924
2016-09-12 2016-09-08 0.331 8,086,850 +32,301 0.20% 2,678,852
2016-09-07 2016-09-05 0.330 8,054,549 +19,381 0.20% 2,655,684
2016-09-01 2016-08-30 0.347 8,035,168 +32,301 0.20% 2,786,112
2016-08-25 2016-08-23 0.353 8,002,867 -91,735 0.20% 2,824,464
2016-08-19 2016-08-17 0.356 8,094,602 +82,690 0.20% 2,881,900
2016-08-16 2016-08-12 0.361 8,011,912 -16,796 0.20% 2,889,666
2016-08-15 2016-08-11 0.356 8,028,708 -21,965 0.20% 2,858,440
2016-08-11 2016-08-09 0.348 8,050,673 -6,460 0.20% 2,803,950
2016-08-05 2016-08-03 0.353 8,057,133 +15,505 0.20% 2,843,616
2016-08-04 2016-08-01 0.364 8,041,628 -12,921 0.20% 2,925,280
2016-07-29 2016-07-27 0.367 8,054,549 -18,088 0.20% 2,954,916
2016-07-28 2016-07-26 0.368 8,072,637 -19,381 0.20% 2,974,048
2016-07-27 2016-07-25 0.370 8,092,018 -25,840 0.20% 2,993,714
2016-07-26 2016-07-22 0.364 8,117,858 -15,505 0.20% 2,953,010
2016-07-25 2016-07-21 0.381 8,133,363 +34,885 0.20% 3,097,140
2016-07-14 2016-07-12 0.365 8,098,478 +55,558 0.20% 2,958,496
2016-07-11 2016-07-07 0.364 8,042,920 +38,761 0.20% 2,925,750
2016-06-30 2016-06-28 0.354 8,004,159 -12,921 0.20% 2,837,310
2016-06-29 2016-06-27 0.348 8,017,080 +15,505 0.20% 2,792,250
2016-06-28 2016-06-24 0.353 8,001,575 -20,673 0.20% 2,824,008
2016-06-27 2016-06-23 0.362 8,022,248 -64,602 0.20% 2,905,812
2016-06-02 2016-05-31 0.373 8,086,850 -38,761 0.20% 3,016,838
2016-06-01 2016-05-30 0.375 8,125,611 +38,761 0.20% 3,043,876
2016-05-31 2016-05-27 0.381 8,086,850 +20,673 0.20% 3,079,428
2016-05-24 2016-05-20 0.379 8,066,177 +27,133 0.20% 3,059,070
2016-05-23 2016-05-19 0.385 8,039,044 -38,761 0.20% 3,098,556
2016-05-20 2016-05-18 0.376 8,077,805 -64,602 0.20% 3,038,472
2016-05-17 2016-05-13 0.356 8,142,407 +64,602 0.20% 2,898,920
2016-05-09 2016-05-05 0.384 8,077,805 +38,761 0.20% 3,100,992
2016-05-06 2016-05-04 0.385 8,039,044 -32,301 0.20% 3,098,556
2016-05-05 2016-05-03 0.395 8,071,345 -94,319 0.20% 3,185,970
2016-04-27 2016-04-25 0.372 8,165,664 +83,983 0.20% 3,033,600
2016-04-26 2016-04-22 0.382 8,081,681 +45,221 0.20% 3,089,970
2016-04-21 2016-04-19 0.382 8,036,460 +12,920 0.20% 3,072,680
2016-04-20 2016-04-18 0.378 8,023,540 +116,283 0.20% 3,030,480
2016-04-19 2016-04-15 0.387 7,907,257 -31,008 0.20% 3,060,000
2016-04-18 2016-04-14 0.367 7,938,265 -21,965 0.20% 2,912,256
2016-04-15 2016-04-13 0.364 7,960,230 +18,088 0.20% 2,895,670
2016-04-14 2016-04-12 0.353 7,942,142 +21,965 0.20% 2,803,032
2016-04-13 2016-04-11 0.344 7,920,177 -352,726 0.20% 2,721,720
2016-04-12 2016-04-08 0.341 8,272,903 -78,814 0.21% 2,817,320
2016-04-11 2016-04-07 0.358 8,351,717 -77,522 0.21% 2,986,368
2016-04-08 2016-04-06 0.361 8,429,239 -25,841 0.21% 3,040,184
2016-04-07 2016-04-05 0.356 8,455,080 -177,008 0.21% 3,010,240
2016-04-06 2016-04-01 0.373 8,632,088 -71,062 0.22% 3,220,242
2016-04-05 2016-03-31 0.376 8,703,150 +166,672 0.22% 3,273,696
2016-04-01 2016-03-30 0.449 8,536,478 +36,177 0.21% 3,832,060
2016-03-31 2016-03-29 0.426 8,500,301 +12,920 0.21% 3,618,450
2016-03-30 2016-03-24 0.441 8,487,381 +25,841 0.21% 3,744,330
2016-03-29 2016-03-23 0.433 8,461,540 +129,204 0.21% 3,667,440
2016-03-22 2016-03-18 0.441 8,332,336 +33,593 0.21% 3,675,930
2016-03-21 2016-03-17 0.441 8,298,743 +85,274 0.21% 3,661,110
2016-03-18 2016-03-16 0.457 8,213,469 +129,204 0.20% 3,750,630
2016-03-17 2016-03-15 0.464 8,084,265 +9,044 0.20% 3,754,200
2016-03-16 2016-03-14 0.464 8,075,221 -50,390 0.20% 3,750,000
2016-03-15 2016-03-11 0.457 8,125,611 +222,230 0.20% 3,710,510
2016-03-14 2016-03-10 0.472 7,903,381 +167,965 0.20% 3,731,370
2016-03-11 2016-03-09 0.480 7,735,416 +45,221 0.19% 3,711,940
2016-03-10 2016-03-08 0.495 7,690,195 +59,434 0.19% 3,809,280
2016-03-09 2016-03-07 0.495 7,630,761 +64,602 0.19% 3,779,840
2016-03-08 2016-03-04 0.495 7,566,159 +25,840 0.19% 3,747,840
2016-03-07 2016-03-03 0.495 7,540,319 +38,761 0.19% 3,735,040
2016-03-04 2016-03-02 0.503 7,501,558 +112,408 0.19% 3,773,900
2016-03-02 2016-02-29 0.503 7,389,150 +10,336 0.18% 3,717,350
2016-02-29 2016-02-25 0.495 7,378,814 +12,920 0.18% 3,655,040
2016-02-25 2016-02-23 0.511 7,365,894 +41,345 0.18% 3,762,660
2016-02-24 2016-02-22 0.519 7,324,549 +19,381 0.18% 3,798,230
2016-02-22 2016-02-18 0.534 7,305,168 -40,053 0.18% 3,901,260
2016-02-19 2016-02-17 0.519 7,345,221 -19,381 0.18% 3,808,950
2016-02-18 2016-02-16 0.511 7,364,602 +19,381 0.18% 3,762,000
2016-02-17 2016-02-15 0.488 7,345,221 +58,141 0.18% 3,581,550
2016-02-11 2016-02-04 0.480 7,287,080 +19,381 0.18% 3,496,800
2016-01-28 2016-01-26 0.480 7,267,699 -64,602 0.18% 3,487,500
2016-01-26 2016-01-22 0.480 7,332,301 -19,380 0.18% 3,518,500
2016-01-22 2016-01-20 0.495 7,351,681 -15,505 0.18% 3,641,600
2016-01-21 2016-01-19 0.503 7,367,186 -19,380 0.18% 3,706,300
2016-01-20 2016-01-18 0.511 7,386,566 -12,921 0.18% 3,773,220
2016-01-13 2016-01-11 0.550 7,399,487 +18,089 0.18% 4,066,170
2016-01-12 2016-01-08 0.557 7,381,398 -5,168 0.18% 4,113,360
2016-01-11 2016-01-07 0.557 7,386,566 -139,540 0.18% 4,116,240
2016-01-08 2016-01-06 0.580 7,526,106 +148,584 0.19% 4,368,750
2016-01-07 2016-01-05 0.519 7,377,522 +9,044 0.18% 3,825,700
2016-01-04 2015-12-29 0.511 7,368,478 +12,920 0.18% 3,763,980
2015-12-29 2015-12-24 0.526 7,355,558 -7,752 0.18% 3,871,240
2015-12-22 2015-12-18 0.457 7,363,310 -2,584 0.18% 3,362,410
2015-12-17 2015-12-15 0.457 7,365,894 +71,062 0.18% 3,363,590
2015-12-16 2015-12-14 0.472 7,294,832 +38,761 0.18% 3,444,060
2015-12-14 2015-12-10 0.495 7,256,071 -271,327 0.18% 3,594,240
2015-12-10 2015-12-08 0.526 7,527,398 +187,345 0.19% 3,961,680
2015-11-17 2015-11-13 0.573 7,340,053 -12,920 0.18% 4,203,940
2015-11-13 2015-11-11 0.573 7,352,973 +64,601 0.18% 4,211,340
2015-11-12 2015-11-10 0.573 7,288,372 +5,168 0.18% 4,174,340
2015-11-10 2015-11-06 0.580 7,283,204 -51,681 0.18% 4,227,750
2015-11-05 2015-11-03 0.580 7,334,885 +45,221 0.18% 4,257,750
2015-11-03 2015-10-30 0.588 7,289,664 +32,301 0.18% 4,287,920
2015-11-02 2015-10-29 0.580 7,257,363 -45,221 0.18% 4,212,750
2015-10-29 2015-10-27 0.573 7,302,584 +25,841 0.18% 4,182,480
2015-10-27 2015-10-23 0.588 7,276,743 +34,885 0.18% 4,280,320
2015-10-23 2015-10-20 0.596 7,241,858 +51,681 0.18% 4,315,850
2015-10-20 2015-10-16 0.596 7,190,177 +130,496 0.18% 4,285,050
2015-10-19 2015-10-15 0.588 7,059,681 +178,300 0.18% 4,152,640
2015-10-16 2015-10-14 0.573 6,881,381 +12,921 0.17% 3,941,240
2015-10-15 2015-10-13 0.573 6,868,460 -64,602 0.17% 3,933,840
2015-10-14 2015-10-12 0.588 6,933,062 +45,221 0.17% 4,078,160
2015-10-12 2015-10-08 0.565 6,887,841 +114,991 0.17% 3,891,630
2015-10-08 2015-10-06 0.565 6,772,850 +24,549 0.17% 3,826,660
2015-10-07 2015-10-05 0.573 6,748,301 -38,761 0.17% 3,865,020
2015-10-06 2015-10-02 0.573 6,787,062 +58,142 0.17% 3,887,220
2015-10-02 2015-09-29 0.573 6,728,920 +32,301 0.17% 3,853,920
2015-09-29 2015-09-24 0.580 6,696,619 +11,628 0.17% 3,887,250
2015-09-24 2015-09-22 0.604 6,684,991 +19,380 0.17% 4,035,720
2015-09-21 2015-09-17 0.596 6,665,611 +25,841 0.17% 3,972,430
2015-09-18 2015-09-16 0.619 6,639,770 -43,929 0.17% 4,111,200
2015-09-11 2015-09-09 0.619 6,683,699 -1,292 0.17% 4,138,400
2015-09-04 2015-09-01 0.588 6,684,991 +32,301 0.17% 3,932,240
2015-09-02 2015-08-31 0.604 6,652,690 +38,761 0.17% 4,016,220
2015-08-31 2015-08-27 0.619 6,613,929 -116,283 0.16% 4,095,200
2015-08-27 2015-08-25 0.604 6,730,212 +63,309 0.17% 4,063,020
2015-08-26 2015-08-24 0.604 6,666,903 -184,761 0.17% 4,024,800
2015-08-25 2015-08-21 0.635 6,851,664 +6,460 0.17% 4,348,460
2015-08-24 2015-08-20 0.658 6,845,204 +67,186 0.17% 4,503,300
2015-08-21 2015-08-19 0.681 6,778,018 +15,505 0.17% 4,616,480
2015-08-20 2015-08-18 0.689 6,762,513 +74,938 0.17% 4,658,260
2015-08-13 2015-08-11 0.766 6,687,575 +195,097 0.17% 5,124,240
2015-08-11 2015-08-07 0.789 6,492,478 +68,478 0.16% 5,125,500
2015-08-10 2015-08-06 0.774 6,424,000 +12,920 0.16% 4,972,000
2015-08-07 2015-08-05 0.805 6,411,080 +90,443 0.16% 5,160,480
2015-08-06 2015-08-04 0.774 6,320,637 +12,920 0.16% 4,892,000
2015-08-04 2015-07-31 0.735 6,307,717 +27,133 0.16% 4,637,900
2015-07-30 2015-07-28 0.743 6,280,584 +32,301 0.16% 4,666,560
2015-07-29 2015-07-27 0.751 6,248,283 -85,275 0.16% 4,690,920
2015-07-28 2015-07-24 0.789 6,333,558 +116,284 0.16% 5,000,040
2015-07-23 2015-07-21 0.836 6,217,274 +25,840 0.16% 5,196,960
2015-07-22 2015-07-20 0.836 6,191,434 -32,301 0.15% 5,175,360
2015-07-21 2015-07-17 0.805 6,223,735 +58,142 0.16% 5,009,680
2015-07-20 2015-07-16 0.820 6,165,593 -32,301 0.15% 5,058,320
2015-07-17 2015-07-15 0.805 6,197,894 -284,248 0.15% 4,988,880
2015-07-15 2015-07-13 0.851 6,482,142 -58,141 0.16% 5,518,700
2015-07-14 2015-07-10 0.820 6,540,283 +90,442 0.16% 5,365,720
2015-07-13 2015-07-09 0.789 6,449,841 +59,434 0.16% 5,091,840
2015-07-10 2015-07-08 0.689 6,390,407 -20,673 0.16% 4,401,940
2015-07-09 2015-07-07 0.728 6,411,080 +60,726 0.16% 4,664,280
2015-07-08 2015-07-06 0.789 6,350,354 +47,805 0.16% 5,013,300
2015-07-07 2015-07-03 0.867 6,302,549 +60,726 0.16% 5,463,360
2015-07-06 2015-07-02 0.898 6,241,823 +12,920 0.16% 5,603,960
2015-07-03 2015-06-30 0.929 6,228,903 +76,230 0.16% 5,785,200
2015-07-02 2015-06-29 0.913 6,152,673 +23,257 0.15% 5,619,160
2015-06-30 2015-06-26 0.960 6,129,416 +122,743 0.15% 5,882,560
2015-06-29 2015-06-25 0.975 6,006,673 +112,408 0.15% 5,857,740
2015-06-26 2015-06-24 1.022 5,894,265 +152,460 0.15% 6,021,840
2015-06-25 2015-06-23 1.053 5,741,805 -297,168 0.14% 6,043,840
2015-06-24 2015-06-22 0.929 6,038,973 -104,655 0.15% 5,608,800
2015-06-22 2015-06-18 0.867 6,143,628 -2,584 0.15% 5,325,600
2015-06-19 2015-06-17 0.836 6,146,212 -6,461 0.15% 5,137,560
2015-06-18 2015-06-16 0.851 6,152,673 -20,672 0.15% 5,238,200
2015-06-17 2015-06-15 0.851 6,173,345 -32,301 0.15% 5,255,800
2015-06-16 2015-06-12 0.851 6,205,646 +83,982 0.15% 5,283,300
2015-06-15 2015-06-11 0.851 6,121,664 -12,920 0.15% 5,211,800
2015-06-12 2015-06-10 0.851 6,134,584 -122,743 0.15% 5,222,800
2015-06-11 2015-06-09 0.836 6,257,327 +60,725 0.16% 5,230,440
2015-06-10 2015-06-08 0.820 6,196,602 -18,088 0.15% 5,083,760
2015-06-09 2015-06-05 0.898 6,214,690 +29,717 0.15% 5,579,600
2015-06-08 2015-06-04 0.975 6,184,973 -248,071 0.15% 6,031,620
2015-06-05 2015-06-03 1.370 6,433,044 -10,337 0.16% 8,812,087
2015-06-04 2015-06-02 1.334 6,443,381 +841,300 0.16% 8,596,993
2015-06-03 2015-06-01 1.352 5,602,081 +109,051 0.16% 7,574,160
2015-06-02 2015-05-29 1.370 5,493,030 +114,673 0.16% 7,524,440
2015-06-01 2015-05-28 1.370 5,378,357 +69,702 0.15% 7,367,359
2015-05-29 2015-05-27 1.370 5,308,655 -28,106 0.15% 7,271,880
2015-05-28 2015-05-26 1.370 5,336,761 +19,112 0.15% 7,310,381
2015-05-27 2015-05-22 1.370 5,317,649 +147,276 0.15% 7,284,201
2015-05-26 2015-05-21 1.370 5,170,373 +66,330 0.15% 7,082,460
2015-05-22 2015-05-20 1.370 5,104,043 -22,485 0.15% 6,991,600
2015-05-21 2015-05-19 1.388 5,126,528 +184,375 0.15% 7,113,600
2015-05-20 2015-05-18 1.370 4,942,153 +4,497 0.14% 6,769,840
2015-05-19 2015-05-15 1.370 4,937,656 +19,112 0.14% 6,763,680
2015-05-18 2015-05-14 1.370 4,918,544 -48,342 0.14% 6,737,500
2015-05-15 2015-05-13 1.370 4,966,886 -240,587 0.14% 6,803,720
2015-05-14 2015-05-12 1.352 5,207,473 +158,517 0.15% 7,040,640
2015-05-13 2015-05-11 1.370 5,048,956 -11,242 0.14% 6,916,141
2015-05-12 2015-05-08 1.334 5,060,198 -195,617 0.14% 6,751,500
2015-05-11 2015-05-07 1.281 5,255,815 +181,002 0.15% 6,731,999
2015-05-08 2015-05-06 1.316 5,074,813 -250,705 0.15% 6,680,720
2015-05-07 2015-05-05 1.227 5,325,518 -155,145 0.15% 6,537,060
2015-05-06 2015-05-04 1.227 5,480,663 +5,621 0.16% 6,727,500
2015-05-05 2015-04-30 1.174 5,475,042 -121,418 0.16% 6,428,400
2015-05-04 2015-04-29 1.192 5,596,460 +118,045 0.16% 6,670,520
2015-04-30 2015-04-28 1.156 5,478,415 -47,218 0.16% 6,334,900
2015-04-29 2015-04-27 1.174 5,525,633 +79,821 0.16% 6,487,800
2015-04-28 2015-04-24 1.139 5,445,812 +11,243 0.16% 6,200,320
2015-04-27 2015-04-23 1.139 5,434,569 -147,276 0.16% 6,187,520
2015-04-24 2015-04-22 1.121 5,581,845 -163,014 0.16% 6,255,900
2015-04-23 2015-04-21 1.139 5,744,859 +375,495 0.16% 6,540,800
2015-04-22 2015-04-20 1.121 5,369,364 +73,076 0.15% 6,017,761
2015-04-21 2015-04-17 1.156 5,296,288 +326,029 0.15% 6,124,300
2015-04-20 2015-04-16 1.192 4,970,259 -172,008 0.14% 5,924,140
2015-04-17 2015-04-15 1.174 5,142,267 -42,721 0.15% 6,037,680
2015-04-16 2015-04-14 1.174 5,184,988 +163,014 0.15% 6,087,840
2015-04-15 2015-04-13 1.156 5,021,974 +17,988 0.14% 5,807,100
2015-04-14 2015-04-10 1.085 5,003,986 -154,021 0.14% 5,430,220
2015-04-13 2015-04-09 1.067 5,158,007 +283,308 0.15% 5,505,600
2015-04-10 2015-04-08 1.067 4,874,699 -124,790 0.14% 5,203,200
2015-04-09 2015-04-02 1.014 4,999,489 +139,406 0.14% 5,069,580
2015-04-08 2015-04-01 0.996 4,860,083 +132,660 0.14% 4,841,760
2015-04-02 2015-03-31 1.014 4,727,423 -146,151 0.14% 4,793,700
2015-04-01 2015-03-30 1.014 4,873,574 -56,212 0.14% 4,941,900
2015-03-31 2015-03-27 0.978 4,929,786 -183,251 0.14% 4,823,500
2015-03-30 2015-03-26 0.925 5,113,037 +16,863 0.15% 4,729,920
2015-03-27 2015-03-25 0.925 5,096,174 +37,100 0.15% 4,714,320
2015-03-26 2015-03-24 0.925 5,059,074 +41,597 0.14% 4,680,000
2015-03-25 2015-03-23 0.889 5,017,477 +87,691 0.14% 4,463,000
2015-03-24 2015-03-20 0.889 4,929,786 +73,075 0.14% 4,385,000
2015-03-23 2015-03-19 0.881 4,856,711 -84,318 0.14% 4,276,800
2015-03-20 2015-03-18 0.889 4,941,029 +360,881 0.14% 4,395,000
2015-03-19 2015-03-17 0.889 4,580,148 +273,190 0.13% 4,074,000
2015-03-17 2015-03-13 0.854 4,306,958 -33,727 0.12% 3,677,760
2015-03-16 2015-03-12 0.854 4,340,685 -16,864 0.12% 3,706,560
2015-03-13 2015-03-11 0.863 4,357,549 -22,485 0.12% 3,759,720
2015-03-12 2015-03-10 0.863 4,380,034 -169,760 0.13% 3,779,120
2015-03-11 2015-03-09 0.836 4,549,794 -40,472 0.13% 3,804,180
2015-03-09 2015-03-05 0.809 4,590,266 -28,106 0.13% 3,715,530
2015-03-06 2015-03-04 0.845 4,618,372 -147,275 0.13% 3,902,600
2015-03-05 2015-03-03 0.792 4,765,647 -76,449 0.14% 3,772,710
2015-03-04 2015-03-02 0.783 4,842,096 -169,760 0.14% 3,790,160
2015-03-02 2015-02-26 0.747 5,011,856 +89,939 0.14% 3,744,720
2015-02-27 2015-02-25 0.747 4,921,917 +220,351 0.14% 3,677,520
2015-02-26 2015-02-24 0.783 4,701,566 +28,106 0.13% 3,680,160
2015-02-24 2015-02-18 0.774 4,673,460 +56,212 0.13% 3,616,590
2015-02-11 2015-02-09 0.809 4,617,248 -2,248 0.13% 3,737,370
2015-02-10 2015-02-06 0.809 4,619,496 -112,424 0.13% 3,739,190
2015-02-09 2015-02-05 0.809 4,731,920 +69,703 0.14% 3,830,190
2015-02-06 2015-02-04 0.792 4,662,217 +106,802 0.13% 3,690,830
2015-02-05 2015-02-03 0.792 4,555,415 -16,863 0.13% 3,606,280
2015-02-04 2015-02-02 0.783 4,572,278 +92,187 0.13% 3,578,960
2015-02-03 2015-01-30 0.801 4,480,091 +2,249 0.13% 3,586,500
2015-01-29 2015-01-27 0.801 4,477,842 +8,994 0.13% 3,584,700
2015-01-26 2015-01-22 0.818 4,468,848 +60,708 0.13% 3,657,000
2015-01-23 2015-01-21 0.818 4,408,140 +35,976 0.13% 3,607,320
2015-01-21 2015-01-19 0.809 4,372,164 -77,572 0.13% 3,538,990
2015-01-20 2015-01-16 0.818 4,449,736 -28,106 0.13% 3,641,360
2015-01-16 2015-01-14 0.801 4,477,842 +28,106 0.13% 3,584,700
2015-01-15 2015-01-13 0.801 4,449,736 +32,603 0.13% 3,562,200
2015-01-14 2015-01-12 0.809 4,417,133 +30,354 0.13% 3,575,390
2015-01-13 2015-01-09 0.818 4,386,779 +67,454 0.13% 3,589,840
2015-01-12 2015-01-08 0.818 4,319,325 +78,697 0.12% 3,534,640
2015-01-08 2015-01-06 0.801 4,240,628 -69,703 0.12% 3,394,800
2015-01-06 2015-01-02 0.827 4,310,331 +13,491 0.12% 3,565,620
2015-01-05 2014-12-31 0.792 4,296,840 +101,182 0.12% 3,401,580
2014-12-30 2014-12-24 0.818 4,195,658 +11,242 0.12% 3,433,440
2014-12-29 2014-12-22 0.818 4,184,416 +20,236 0.12% 3,424,240
2014-12-18 2014-12-16 0.863 4,164,180 -19,112 0.12% 3,592,880
2014-12-15 2014-12-11 0.854 4,183,292 +8,994 0.12% 3,572,160
2014-12-11 2014-12-09 0.854 4,174,298 -123,666 0.12% 3,564,480
2014-12-03 2014-12-01 0.854 4,297,964 -3,373 0.12% 3,670,080
2014-12-02 2014-11-28 0.863 4,301,337 -16,863 0.12% 3,711,220
2014-11-28 2014-11-26 0.889 4,318,200 +50,590 0.12% 3,841,000
2014-11-26 2014-11-24 0.907 4,267,610 -11,242 0.12% 3,871,920
2014-11-19 2014-11-17 0.881 4,278,852 +101,181 0.12% 3,767,940
2014-11-18 2014-11-14 0.872 4,177,671 -3,372 0.12% 3,641,680
2014-11-17 2014-11-13 0.863 4,181,043 +22,484 0.12% 3,607,430
2014-11-13 2014-11-11 0.854 4,158,559 -5,621 0.12% 3,551,040
2014-11-12 2014-11-10 0.854 4,164,180 -56,212 0.12% 3,555,840
2014-11-11 2014-11-07 0.872 4,220,392 +11,243 0.12% 3,678,920
2014-11-06 2014-11-04 0.845 4,209,149 +39,348 0.12% 3,556,800
2014-11-04 2014-10-31 0.854 4,169,801 -33,727 0.12% 3,560,640
2014-11-03 2014-10-30 0.854 4,203,528 +16,863 0.12% 3,589,440
2014-10-31 2014-10-29 0.863 4,186,665 +44,970 0.12% 3,612,280
2014-10-30 2014-10-28 0.836 4,141,695 -20,236 0.12% 3,462,960
2014-10-27 2014-10-23 0.845 4,161,931 +11,242 0.12% 3,516,900
2014-10-24 2014-10-22 0.854 4,150,689 +39,348 0.12% 3,544,320
2014-10-23 2014-10-21 0.863 4,111,341 +31,479 0.12% 3,547,290
2014-10-21 2014-10-17 0.854 4,079,862 -30,354 0.12% 3,483,840
2014-10-20 2014-10-16 0.854 4,110,216 +11,242 0.12% 3,509,760
2014-10-17 2014-10-15 0.863 4,098,974 +56,212 0.12% 3,536,620
2014-10-16 2014-10-14 0.872 4,042,762 +16,864 0.12% 3,524,080
2014-10-15 2014-10-13 0.881 4,025,898 +11,242 0.12% 3,545,190
2014-10-14 2014-10-10 0.881 4,014,656 -106,803 0.12% 3,535,290
2014-10-13 2014-10-09 0.907 4,121,459 +56,212 0.12% 3,739,320
2014-10-10 2014-10-08 0.907 4,065,247 +93,312 0.12% 3,688,320
2014-10-09 2014-10-07 0.854 3,971,935 -11,242 0.11% 3,391,680
2014-10-08 2014-10-06 0.836 3,983,177 -26,982 0.11% 3,330,420
2014-10-07 2014-10-03 0.809 4,010,159 +21,360 0.11% 3,245,970
2014-10-06 2014-09-30 0.801 3,988,799 +33,728 0.11% 3,193,200
2014-10-03 2014-09-29 0.845 3,955,071 -5,622 0.11% 3,342,100
2014-09-30 2014-09-26 0.872 3,960,693 +44,970 0.11% 3,452,540
2014-09-26 2014-09-24 0.889 3,915,723 -5,621 0.11% 3,483,000
2014-09-25 2014-09-23 0.889 3,921,344 +32,603 0.11% 3,488,000
2014-09-22 2014-09-18 0.907 3,888,741 +13,491 0.11% 3,528,180
2014-09-18 2014-09-16 0.943 3,875,250 -41,597 0.11% 3,653,820
2014-09-15 2014-09-11 0.961 3,916,847 +39,348 0.11% 3,762,720
2014-09-12 2014-09-10 0.961 3,877,499 +22,485 0.11% 3,724,920
2014-09-11 2014-09-08 0.961 3,855,014 -157,394 0.11% 3,703,320
2014-09-10 2014-09-05 0.961 4,012,408 -73,075 0.11% 3,854,520
2014-09-08 2014-09-04 0.996 4,085,483 +179,878 0.12% 4,070,080
2014-09-05 2014-09-03 0.961 3,905,605 +106,803 0.11% 3,751,920
2014-09-04 2014-09-02 0.943 3,798,802 -39,349 0.11% 3,581,740
2014-09-03 2014-09-01 0.907 3,838,151 +33,728 0.11% 3,482,280
2014-09-02 2014-08-29 0.889 3,804,423 -123,667 0.11% 3,384,000
2014-08-28 2014-08-26 0.925 3,928,090 +11,243 0.11% 3,633,760
2014-08-27 2014-08-25 0.907 3,916,847 +82,069 0.11% 3,553,680
2014-08-26 2014-08-22 0.925 3,834,778 +50,591 0.11% 3,547,440
2014-08-25 2014-08-21 0.907 3,784,187 +134,909 0.11% 3,433,320
2014-08-22 2014-08-20 0.925 3,649,278 +61,833 0.10% 3,375,840
2014-08-21 2014-08-19 0.925 3,587,445 +101,181 0.10% 3,318,640
2014-08-20 2014-08-18 0.943 3,486,264 +233,842 0.10% 3,287,060
2014-08-19 2014-08-15 1.067 3,252,422 +50,590 0.09% 3,471,600
2014-08-18 2014-08-14 1.103 3,201,832 +34,852 0.09% 3,531,521
2014-08-15 2014-08-13 1.121 3,166,980 +33,727 0.09% 3,549,420
2014-08-14 2014-08-12 1.139 3,133,253 +39,348 0.09% 3,567,360
2014-08-13 2014-08-11 1.156 3,093,905 -10,118 0.09% 3,577,600
2014-08-08 2014-08-06 1.174 3,104,023 -33,727 0.09% 3,644,520
2014-08-07 2014-08-05 1.192 3,137,750 -26,982 0.09% 3,739,940
2014-08-06 2014-08-04 1.156 3,164,732 -28,106 0.09% 3,659,500
2014-08-05 2014-08-01 1.103 3,192,838 -79,821 0.09% 3,521,600
2014-08-04 2014-07-31 1.050 3,272,659 +88,815 0.09% 3,434,980
2014-08-01 2014-07-30 1.139 3,183,844 -33,727 0.09% 3,624,960
2014-07-30 2014-07-28 1.210 3,217,571 +11,243 0.09% 3,892,320
2014-07-25 2014-07-23 1.210 3,206,328 +11,242 0.09% 3,878,719
2014-07-24 2014-07-22 1.210 3,195,086 -16,864 0.09% 3,865,120
2014-07-22 2014-07-18 1.192 3,211,950 +98,933 0.09% 3,828,380
2014-07-21 2014-07-17 1.210 3,113,017 +13,491 0.09% 3,765,840
2014-07-18 2014-07-16 1.210 3,099,526 -28,106 0.09% 3,749,520
2014-07-17 2014-07-15 1.210 3,127,632 +23,609 0.09% 3,783,520
2014-07-11 2014-07-09 1.192 3,104,023 -16,863 0.09% 3,699,740
2014-07-10 2014-07-08 1.210 3,120,886 +62,957 0.09% 3,775,360
2014-07-09 2014-07-07 1.210 3,057,929 +4,497 0.09% 3,699,200
2014-07-08 2014-07-04 1.245 3,053,432 -15,739 0.09% 3,802,400
2014-07-04 2014-07-02 1.227 3,069,171 +34,851 0.09% 3,767,400
2014-07-02 2014-06-27 1.210 3,034,320 -16,864 0.09% 3,670,640
2014-06-30 2014-06-26 1.210 3,051,184 -139,405 0.09% 3,691,041
2014-06-27 2014-06-25 1.192 3,190,589 -43,845 0.09% 3,802,920
2014-06-26 2014-06-24 1.210 3,234,434 -12,367 0.09% 3,912,719
2014-06-25 2014-06-23 1.210 3,246,801 -1,124 0.09% 3,927,680
2014-06-24 2014-06-20 1.227 3,247,925 -127,039 0.09% 3,986,820
2014-06-23 2014-06-19 1.210 3,374,964 +4,497 0.10% 4,082,720
2014-06-20 2014-06-18 1.245 3,370,467 -30,355 0.10% 4,197,200
2014-06-19 2014-06-17 1.245 3,400,822 +69,703 0.10% 4,235,000
2014-06-18 2014-06-16 1.263 3,331,119 +255,202 0.10% 4,207,460
2014-06-17 2014-06-13 1.281 3,075,917 -11,242 0.09% 3,939,840
2014-06-12 2014-06-10 1.263 3,087,159 -11,243 0.09% 3,899,320
2014-06-11 2014-06-09 1.281 3,098,402 -856,669 0.09% 3,968,641
2014-06-10 2014-06-06 1.281 3,955,071 +33,727 0.11% 5,065,920
2014-06-09 2014-06-05 1.281 3,921,344 -528,392 0.11% 5,022,720
2014-06-05 2014-06-03 1.281 4,449,736 -11,243 0.13% 5,699,520
2014-06-04 2014-05-30 1.227 4,460,979 -13,491 0.13% 5,475,840
2014-06-03 2014-05-29 1.581 4,474,470 -101,181 0.13% 7,075,556
2014-05-30 2014-05-28 1.601 4,575,651 +448,459 0.13% 7,326,000
2014-05-28 2014-05-26 1.542 4,127,192 +34,401 0.13% 6,363,240
2014-05-27 2014-05-23 1.581 4,092,791 +50,591 0.13% 6,472,001
2014-05-26 2014-05-22 1.562 4,042,200 -78,921 0.13% 6,312,100
2014-05-23 2014-05-21 1.581 4,121,121 +125,465 0.13% 6,516,799
2014-05-22 2014-05-20 1.581 3,995,656 +10,118 0.13% 6,318,399
2014-05-21 2014-05-19 1.542 3,985,538 +116,358 0.13% 6,144,840
2014-05-20 2014-05-16 1.581 3,869,180 +10,119 0.12% 6,118,401
2014-05-19 2014-05-15 1.463 3,859,061 +5,059 0.12% 5,644,719
2014-05-16 2014-05-14 1.463 3,854,002 +1,011 0.12% 5,637,320
2014-05-15 2014-05-13 1.463 3,852,991 -50,590 0.12% 5,635,841
2014-05-14 2014-05-12 1.443 3,903,581 +45,531 0.12% 5,632,680
2014-05-13 2014-05-09 1.463 3,858,050 -9,106 0.12% 5,643,241
2014-05-12 2014-05-08 1.443 3,867,156 -143,678 0.12% 5,580,120
2014-05-09 2014-05-07 1.581 4,010,834 +573,699 0.13% 6,342,401
2014-05-08 2014-05-05 1.562 3,437,135 -500,848 0.11% 5,367,261
2014-05-07 2014-05-02 1.463 3,937,983 -60,709 0.13% 5,760,160
2014-05-05 2014-04-30 1.403 3,998,692 +294,438 0.13% 5,611,840
2014-05-02 2014-04-29 1.443 3,704,254 -50,590 0.12% 5,345,060
2014-04-30 2014-04-28 1.364 3,754,844 +211,469 0.12% 5,121,179
2014-04-29 2014-04-25 1.364 3,543,375 +116,358 0.11% 4,832,760
2014-04-28 2014-04-24 1.384 3,427,017 +316,699 0.11% 4,741,801
2014-04-25 2014-04-23 1.305 3,110,318 -46,544 0.10% 4,057,679
2014-04-24 2014-04-22 1.285 3,156,862 +11,130 0.10% 4,056,000
2014-04-23 2014-04-17 1.285 3,145,732 +147,725 0.10% 4,041,700
2014-04-22 2014-04-16 1.285 2,998,007 +80,945 0.10% 3,851,900
2014-04-17 2014-04-15 1.285 2,917,062 +2,024 0.09% 3,747,900
2014-04-16 2014-04-14 1.285 2,915,038 +153,796 0.09% 3,745,300
2014-04-15 2014-04-11 1.324 2,761,242 +21,248 0.09% 3,656,859
2014-04-14 2014-04-10 1.344 2,739,994 +50,590 0.09% 3,682,880
2014-04-11 2014-04-09 1.305 2,689,404 -9,106 0.09% 3,508,561
2014-04-10 2014-04-08 1.285 2,698,510 +202,363 0.09% 3,467,100
2014-04-09 2014-04-07 1.324 2,496,147 +30,354 0.08% 3,305,780
2014-04-07 2014-04-03 1.344 2,465,793 -68,803 0.08% 3,314,321
2014-04-04 2014-04-02 1.285 2,534,596 +227,658 0.08% 3,256,500
2014-04-03 2014-04-01 1.324 2,306,938 +151,773 0.07% 3,055,201
2014-04-02 2014-03-31 1.344 2,155,165 -101,182 0.07% 2,896,799
2014-04-01 2014-03-28 1.305 2,256,347 +15,177 0.07% 2,943,600
2014-03-31 2014-03-27 1.226 2,241,170 -25,295 0.07% 2,746,600
2014-03-28 2014-03-26 1.226 2,266,465 -70,827 0.07% 2,777,600
2014-03-27 2014-03-25 1.226 2,337,292 +139,630 0.07% 2,864,400
2014-03-26 2014-03-24 1.245 2,197,662 +176,056 0.07% 2,736,720
2014-03-25 2014-03-21 1.186 2,021,606 +86,004 0.06% 2,397,600
2014-03-24 2014-03-20 1.206 1,935,602 -20,236 0.06% 2,333,860
2014-03-18 2014-03-14 1.166 1,955,838 -318,722 0.06% 2,280,940
2014-03-14 2014-03-12 1.166 2,274,560 -5,059 0.07% 2,652,641
2014-03-13 2014-03-11 1.186 2,279,619 -35,413 0.07% 2,703,600
2014-03-12 2014-03-10 1.166 2,315,032 +25,295 0.07% 2,699,840
2014-03-07 2014-03-05 1.146 2,289,737 +101,182 0.07% 2,625,080
2014-03-05 2014-03-03 1.146 2,188,555 -8,095 0.07% 2,509,080
2014-03-03 2014-02-27 1.146 2,196,650 +15,177 0.07% 2,518,360
2014-02-20 2014-02-18 1.186 2,181,473 +14,166 0.07% 2,587,201
2014-02-19 2014-02-17 1.206 2,167,307 +116,359 0.07% 2,613,240
2014-02-14 2014-02-12 1.206 2,050,948 +136,595 0.07% 2,472,939
2014-02-10 2014-02-06 1.166 1,914,353 -5,060 0.06% 2,232,559
2014-02-07 2014-02-05 1.146 1,919,413 +25,296 0.06% 2,200,521
2014-02-05 2014-01-30 1.206 1,894,117 -126,477 0.06% 2,283,840
2014-02-04 2014-01-28 1.166 2,020,594 -23,272 0.06% 2,356,460
2014-01-29 2014-01-27 1.127 2,043,866 +17,201 0.07% 2,302,800
2014-01-21 2014-01-17 1.226 2,026,665 +27,319 0.06% 2,483,720
2014-01-20 2014-01-16 1.226 1,999,346 -65,768 0.06% 2,450,240
2014-01-16 2014-01-14 1.206 2,065,114 +15,177 0.07% 2,490,020
2014-01-15 2014-01-13 1.186 2,049,937 -14,165 0.07% 2,431,200
2014-01-07 2014-01-03 1.344 2,064,102 -4,047 0.07% 2,774,400
2014-01-03 2013-12-31 1.344 2,068,149 -7,083 0.07% 2,779,840
2014-01-02 2013-12-27 1.344 2,075,232 -4,047 0.07% 2,789,360
2013-12-23 2013-12-19 1.364 2,079,279 -2,024 0.07% 2,835,900
2013-12-18 2013-12-16 1.364 2,081,303 -20,236 0.07% 2,838,660
2013-12-17 2013-12-13 1.324 2,101,539 -26,307 0.07% 2,783,180
2013-12-16 2013-12-12 1.324 2,127,846 -70,827 0.07% 2,818,019
2013-12-13 2013-12-11 1.364 2,198,673 -83,981 0.07% 2,998,739
2013-12-12 2013-12-10 1.403 2,282,654 -4,047 0.07% 3,203,520
2013-12-10 2013-12-06 1.384 2,286,701 +12,141 0.07% 3,164,000
2013-12-09 2013-12-05 1.384 2,274,560 -5,059 0.07% 3,147,201
2013-12-06 2013-12-04 1.364 2,279,619 +10,119 0.07% 3,109,141
2013-12-05 2013-12-03 1.364 2,269,500 +30,354 0.07% 3,095,339
2013-12-04 2013-12-02 1.344 2,239,146 -15,177 0.07% 3,009,680
2013-11-28 2013-11-26 1.364 2,254,323 -10,118 0.07% 3,074,640
2013-11-26 2013-11-22 1.324 2,264,441 -207,422 0.07% 2,998,920
2013-11-22 2013-11-20 1.344 2,471,863 +101,181 0.08% 3,322,479
2013-11-20 2013-11-18 1.324 2,370,682 +52,614 0.08% 3,139,620
2013-11-15 2013-11-13 1.305 2,318,068 -80,945 0.07% 3,024,121
2013-11-14 2013-11-12 1.285 2,399,013 -6,071 0.08% 3,082,300
2013-11-13 2013-11-11 1.285 2,405,084 +9,107 0.08% 3,090,100
2013-11-12 2013-11-08 1.305 2,395,977 +50,590 0.08% 3,125,760
2013-11-11 2013-11-07 1.344 2,345,387 +102,194 0.07% 3,152,481
2013-11-07 2013-11-05 1.305 2,243,193 +101,181 0.07% 2,926,440
2013-11-04 2013-10-31 1.305 2,142,012 -36,425 0.07% 2,794,440
2013-11-01 2013-10-30 1.324 2,178,437 -15,177 0.07% 2,885,020
2013-10-31 2013-10-29 1.265 2,193,614 -75,886 0.07% 2,775,040
2013-10-30 2013-10-28 1.324 2,269,500 +11,130 0.07% 3,005,619
2013-10-25 2013-10-23 1.305 2,258,370 +26,307 0.07% 2,946,239
2013-10-24 2013-10-22 1.285 2,232,063 -25,296 0.07% 2,867,800
2013-10-23 2013-10-21 1.285 2,257,359 -151,772 0.07% 2,900,300
2013-10-22 2013-10-18 1.305 2,409,131 -4,047 0.08% 3,142,920
2013-10-18 2013-10-16 1.324 2,413,178 -30,355 0.08% 3,195,900
2013-10-16 2013-10-11 1.324 2,443,533 +21,249 0.08% 3,236,101
2013-10-15 2013-10-10 1.324 2,422,284 +67,791 0.08% 3,207,959
2013-10-11 2013-10-09 1.206 2,354,493 -10,118 0.07% 2,838,940
2013-10-10 2013-10-08 1.186 2,364,611 -22,260 0.08% 2,804,400
2013-10-09 2013-10-07 1.166 2,386,871 -202,363 0.08% 2,783,620
2013-10-08 2013-10-04 1.166 2,589,234 -50,591 0.08% 3,019,620
2013-10-07 2013-10-03 1.166 2,639,825 +45,532 0.08% 3,078,620
2013-10-04 2013-10-02 1.186 2,594,293 -19,224 0.08% 3,076,800
2013-10-02 2013-09-27 1.226 2,613,517 -15,178 0.08% 3,202,919
2013-09-30 2013-09-26 1.206 2,628,695 +68,804 0.08% 3,169,560
2013-09-26 2013-09-24 1.186 2,559,891 -10,118 0.08% 3,036,000
2013-09-25 2013-09-23 1.206 2,570,009 -21,249 0.08% 3,098,799
2013-09-24 2013-09-19 1.206 2,591,258 +10,119 0.08% 3,124,421
2013-09-23 2013-09-18 1.186 2,581,139 -283,309 0.08% 3,061,200
2013-09-18 2013-09-16 1.166 2,864,448 +25,296 0.09% 3,340,581
2013-09-17 2013-09-13 1.166 2,839,152 -20,236 0.09% 3,311,080
2013-09-16 2013-09-12 1.127 2,859,388 -248,907 0.09% 3,221,640
2013-09-13 2013-09-11 1.048 3,108,295 +318,722 0.10% 3,256,320
2013-09-12 2013-09-10 1.008 2,789,573 +9,106 0.09% 2,812,140
2013-09-09 2013-09-05 0.988 2,780,467 -15,177 0.09% 2,748,000
2013-09-06 2013-09-04 0.978 2,795,644 -50,591 0.09% 2,735,370
2013-09-05 2013-09-03 0.978 2,846,235 +50,591 0.09% 2,784,870
2013-09-04 2013-09-02 1.008 2,795,644 -60,709 0.09% 2,818,260
2013-09-03 2013-08-30 0.988 2,856,353 -35,414 0.09% 2,823,000
2013-08-30 2013-08-28 0.969 2,891,767 +42,497 0.09% 2,800,840
2013-08-29 2013-08-27 0.969 2,849,270 -70,827 0.09% 2,759,680
2013-08-28 2013-08-26 0.969 2,920,097 +10,118 0.09% 2,828,280
2013-08-26 2013-08-22 0.978 2,909,979 -38,449 0.09% 2,847,240
2013-08-22 2013-08-20 0.988 2,948,428 +10,118 0.09% 2,914,000
2013-08-21 2013-08-19 0.978 2,938,310 +14,165 0.09% 2,874,960
2013-08-19 2013-08-15 1.048 2,924,145 -75,886 0.09% 3,063,400
2013-08-16 2013-08-13 1.028 3,000,031 +38,449 0.10% 3,083,600
2013-08-15 2013-08-12 0.988 2,961,582 +20,237 0.09% 2,927,000
2013-08-13 2013-08-09 0.949 2,941,345 +15,177 0.09% 2,790,720
2013-08-12 2013-08-08 0.949 2,926,168 -10,118 0.09% 2,776,320
2013-08-09 2013-08-07 0.959 2,936,286 -10,119 0.09% 2,814,940
2013-08-05 2013-08-01 0.969 2,946,405 +10,119 0.09% 2,853,760
2013-08-01 2013-07-30 0.978 2,936,286 -22,260 0.09% 2,872,980
2013-07-31 2013-07-29 0.978 2,958,546 +14,165 0.09% 2,894,760
2013-07-30 2013-07-26 1.008 2,944,381 +36,425 0.09% 2,968,200
2013-07-24 2013-07-22 0.988 2,907,956 -12,141 0.09% 2,874,000
2013-07-23 2013-07-19 0.978 2,920,097 -13,154 0.09% 2,857,140
2013-07-19 2013-07-17 1.008 2,933,251 -25,295 0.09% 2,956,980
2013-07-17 2013-07-15 1.028 2,958,546 -15,178 0.09% 3,040,960
2013-07-16 2013-07-12 1.048 2,973,724 +8,095 0.09% 3,115,341
2013-07-15 2013-07-11 1.048 2,965,629 -217,540 0.09% 3,106,860
2013-07-12 2013-07-10 0.988 3,183,169 -10,118 0.10% 3,146,000
2013-07-11 2013-07-09 1.008 3,193,287 -15,178 0.10% 3,219,120
2013-07-10 2013-07-08 0.978 3,208,465 -112,311 0.10% 3,139,290
2013-07-09 2013-07-05 0.988 3,320,776 +15,177 0.11% 3,282,000
2013-07-08 2013-07-04 1.008 3,305,599 -45,531 0.11% 3,332,340
2013-07-05 2013-07-03 1.008 3,351,130 -43,508 0.11% 3,378,240
2013-07-04 2013-07-02 1.146 3,394,638 +22,259 0.11% 3,891,800
2013-07-03 2013-06-28 1.423 3,372,379 +101,182 0.11% 4,799,521
2013-07-02 2013-06-27 1.384 3,271,197 -35,414 0.10% 4,526,200
2013-06-28 2013-06-26 1.384 3,306,611 -51,602 0.11% 4,575,201
2013-06-27 2013-06-25 1.305 3,358,213 -13,154 0.11% 4,381,080
2013-06-26 2013-06-24 1.324 3,371,367 +15,178 0.11% 4,464,880
2013-06-24 2013-06-20 1.423 3,356,189 -49,579 0.11% 4,776,479
2013-06-21 2013-06-19 1.463 3,405,768 -8,095 0.11% 4,981,679
2013-06-20 2013-06-18 1.423 3,413,863 -102,193 0.11% 4,858,560
2013-06-19 2013-06-17 1.344 3,516,056 -5,059 0.11% 4,726,000
2013-06-18 2013-06-14 1.344 3,521,115 -14,166 0.11% 4,732,800
2013-06-17 2013-06-13 1.324 3,535,281 -121,417 0.11% 4,681,960
2013-06-14 2013-06-11 1.344 3,656,698 +48,567 0.12% 4,915,039
2013-06-13 2013-06-10 1.384 3,608,131 -50,591 0.11% 4,992,400
2013-06-11 2013-06-07 1.403 3,658,722 -83,981 0.12% 5,134,720
2013-06-10 2013-06-06 1.364 3,742,703 +36,426 0.12% 5,104,620
2013-06-07 2013-06-05 1.423 3,706,277 -47,556 0.12% 5,274,719
2013-06-06 2013-06-04 1.463 3,753,833 -18,212 0.12% 5,490,800
2013-06-05 2013-06-03 1.502 3,772,045 +128,500 0.12% 5,666,560
2013-06-04 2013-05-31 1.601 3,643,545 -62,732 0.12% 5,833,620
2013-06-03 2013-05-30 1.803 3,706,277 +262,060 0.12% 6,680,782
2013-05-31 2013-05-29 1.782 3,444,217 +119,743 0.11% 6,137,042
2013-05-30 2013-05-28 1.740 3,324,474 +93,633 0.11% 5,785,919
2013-05-29 2013-05-27 1.678 3,230,841 +161,204 0.11% 5,422,140
2013-05-28 2013-05-24 1.699 3,069,637 +105,218 0.10% 5,215,201
2013-05-27 2013-05-23 1.658 2,964,419 +327,234 0.10% 4,913,599
2013-05-24 2013-05-22 1.699 2,637,185 +6,757 0.09% 4,480,481
2013-05-23 2013-05-21 1.699 2,630,428 -3,861 0.09% 4,469,001
2013-05-22 2013-05-20 1.740 2,634,289 -203,677 0.09% 4,584,720
2013-05-21 2013-05-16 1.699 2,837,966 +95,564 0.09% 4,821,600
2013-05-20 2013-05-15 1.720 2,742,402 +8,688 0.09% 4,716,060
2013-05-16 2013-05-14 1.616 2,733,714 -2,896 0.09% 4,417,920
2013-05-15 2013-05-13 1.554 2,736,610 -28,959 0.09% 4,252,500
2013-05-14 2013-05-10 1.533 2,765,569 +175,684 0.09% 4,240,200
2013-05-13 2013-05-09 1.554 2,589,885 +28,959 0.09% 4,024,500
2013-05-10 2013-05-08 1.512 2,560,926 -69,502 0.09% 3,873,379
2013-05-09 2013-05-07 1.492 2,630,428 +8,688 0.09% 3,924,001
2013-05-08 2013-05-06 1.450 2,621,740 +101,356 0.09% 3,802,400
2013-05-07 2013-05-03 1.450 2,520,384 +4,826 0.08% 3,655,400
2013-05-03 2013-04-30 1.471 2,515,558 -9,652 0.08% 3,700,521
2013-05-02 2013-04-29 1.492 2,525,210 -9,653 0.08% 3,767,039
2013-04-30 2013-04-26 1.492 2,534,863 +24,132 0.08% 3,781,439
2013-04-26 2013-04-24 1.533 2,510,731 +24,132 0.08% 3,849,480
2013-04-25 2013-04-23 1.533 2,486,599 +4,827 0.08% 3,812,480
2013-04-23 2013-04-19 1.512 2,481,772 +10,618 0.08% 3,753,660
2013-04-22 2013-04-18 1.533 2,471,154 +9,653 0.08% 3,788,800
2013-04-19 2013-04-17 1.554 2,461,501 -14,479 0.08% 3,825,000
2013-04-18 2013-04-16 1.512 2,475,980 -76,259 0.08% 3,744,899
2013-04-16 2013-04-12 1.512 2,552,239 -38,611 0.09% 3,860,240
2013-04-15 2013-04-11 1.554 2,590,850 +111,008 0.09% 4,025,999
2013-04-11 2013-04-09 1.533 2,479,842 +223,949 0.08% 3,802,121
2013-04-10 2013-04-08 1.471 2,255,893 +96,529 0.08% 3,318,540
2013-04-09 2013-04-05 1.512 2,159,364 -4,826 0.07% 3,266,020
2013-04-03 2013-03-28 1.637 2,164,190 +48,264 0.07% 3,542,359
2013-03-27 2013-03-25 1.595 2,115,926 +90,738 0.07% 3,375,681
2013-03-26 2013-03-22 1.616 2,025,188 -276,074 0.07% 3,272,880
2013-03-20 2013-03-18 1.637 2,301,262 +4,826 0.08% 3,766,720
2013-03-19 2013-03-15 1.658 2,296,436 -14,479 0.08% 3,806,401
2013-03-18 2013-03-14 1.720 2,310,915 +31,855 0.08% 3,974,040
2013-03-15 2013-03-13 1.720 2,279,060 +120,661 0.08% 3,919,259
2013-03-13 2013-03-11 1.823 2,158,399 +135,142 0.07% 3,935,361
2013-03-12 2013-03-08 1.906 2,023,257 +51,160 0.07% 3,856,639
2013-03-11 2013-03-07 1.927 1,972,097 -34,750 0.07% 3,799,981
2013-03-08 2013-03-06 1.989 2,006,847 +213,330 0.07% 3,991,679
2013-03-07 2013-03-05 1.989 1,793,517 -9,653 0.06% 3,567,360
2013-03-05 2013-03-01 2.051 1,803,170 +38,612 0.06% 3,698,640
2013-03-04 2013-02-28 2.072 1,764,558 +14,479 0.06% 3,655,999
2013-02-28 2013-02-26 1.989 1,750,079 +9,653 0.06% 3,480,960
2013-02-27 2013-02-25 2.072 1,740,426 +4,826 0.06% 3,606,000
2013-02-26 2013-02-22 1.968 1,735,600 -66,605 0.06% 3,416,201
2013-02-25 2013-02-21 1.927 1,802,205 +72,397 0.06% 3,472,620
2013-02-22 2013-02-20 1.968 1,729,808 -24,132 0.06% 3,404,800
2013-02-21 2013-02-19 1.885 1,753,940 +9,653 0.06% 3,306,940
2013-02-20 2013-02-18 1.906 1,744,287 +28,959 0.06% 3,324,880
2013-02-19 2013-02-15 1.927 1,715,328 -82,050 0.06% 3,305,219
2013-02-18 2013-02-14 1.803 1,797,378 -9,653 0.06% 3,239,879
2013-02-15 2013-02-08 1.803 1,807,031 +38,611 0.06% 3,257,279
2013-02-14 2013-02-07 1.761 1,768,420 +49,230 0.06% 3,114,401
2013-02-08 2013-02-06 1.803 1,719,190 -9,652 0.06% 3,098,941
2013-02-07 2013-02-05 1.803 1,728,842 +9,652 0.06% 3,116,339
2013-01-30 2013-01-28 1.927 1,719,190 +24,133 0.06% 3,312,661
2013-01-29 2013-01-25 1.989 1,695,057 -100,391 0.06% 3,371,520
2013-01-28 2013-01-24 2.072 1,795,448 +9,653 0.06% 3,720,000
2013-01-25 2013-01-23 2.093 1,785,795 -9,653 0.06% 3,737,000
2013-01-24 2013-01-22 2.072 1,795,448 -41,507 0.06% 3,720,000
2013-01-23 2013-01-21 2.072 1,836,955 -48,265 0.06% 3,805,999
2013-01-22 2013-01-18 2.072 1,885,220 +67,570 0.06% 3,906,000
2013-01-21 2013-01-17 2.072 1,817,650 +66,606 0.06% 3,766,001
2013-01-18 2013-01-16 2.093 1,751,044 +46,334 0.06% 3,664,279
2013-01-17 2013-01-15 2.113 1,704,710 +38,612 0.06% 3,602,640
2013-01-16 2013-01-14 2.093 1,666,098 +48,264 0.06% 3,486,519
2013-01-15 2013-01-11 2.113 1,617,834 -179,544 0.05% 3,419,041
2013-01-14 2013-01-10 2.155 1,797,378 +92,668 0.06% 3,872,959
2013-01-11 2013-01-09 2.113 1,704,710 +35,716 0.06% 3,602,640
2013-01-10 2013-01-08 2.093 1,668,994 -4,827 0.06% 3,492,580
2013-01-09 2013-01-07 2.113 1,673,821 -4,826 0.06% 3,537,361
2013-01-08 2013-01-04 2.093 1,678,647 +48,265 0.06% 3,512,780
2013-01-07 2013-01-03 2.072 1,630,382 -66,606 0.05% 3,377,999
2013-01-04 2013-01-02 1.968 1,696,988 -32,820 0.06% 3,340,200
2013-01-03 2012-12-31 1.906 1,729,808 -136,106 0.06% 3,297,280
2013-01-02 2012-12-27 1.906 1,865,914 -14,480 0.06% 3,556,719
2012-12-28 2012-12-24 2.072 1,880,394 -14,479 0.06% 3,896,001
2012-12-27 2012-12-20 2.093 1,894,873 -4,827 0.06% 3,965,260
2012-12-21 2012-12-19 2.051 1,899,700 +33,786 0.06% 3,896,641
2012-12-20 2012-12-18 2.051 1,865,914 -6,757 0.06% 3,827,339
2012-12-19 2012-12-17 1.989 1,872,671 +37,646 0.06% 3,724,799
2012-12-18 2012-12-14 1.989 1,835,025 +20,271 0.06% 3,649,920
2012-12-14 2012-12-12 1.948 1,814,754 -24,132 0.06% 3,534,401
2012-12-13 2012-12-11 1.885 1,838,886 -19,306 0.06% 3,467,100
2012-12-12 2012-12-10 1.906 1,858,192 -47,299 0.06% 3,542,000
2012-12-11 2012-12-07 1.906 1,905,491 -368,743 0.06% 3,632,159
2012-12-10 2012-12-06 1.803 2,274,234 -24,132 0.08% 4,099,440
2012-12-07 2012-12-05 1.782 2,298,366 -337,853 0.08% 4,095,320
2012-12-06 2012-12-04 1.761 2,636,219 +135,141 0.09% 4,642,699
2012-12-04 2012-11-30 1.740 2,501,078 -25,098 0.08% 4,352,880
2012-11-30 2012-11-28 1.699 2,526,176 -7,722 0.08% 4,291,880
2012-11-29 2012-11-27 1.761 2,533,898 -6,757 0.08% 4,462,500
2012-11-28 2012-11-26 1.740 2,540,655 +9,653 0.08% 4,421,760
2012-11-27 2012-11-23 1.782 2,531,002 +11,583 0.08% 4,509,840
2012-11-23 2012-11-21 1.699 2,519,419 -96,529 0.08% 4,280,401
2012-11-22 2012-11-20 1.678 2,615,948 +16,410 0.09% 4,390,200
2012-11-21 2012-11-19 1.699 2,599,538 +17,375 0.09% 4,416,520
2012-11-20 2012-11-16 1.720 2,582,163 -965 0.09% 4,440,500
2012-11-16 2012-11-14 1.761 2,583,128 +322,408 0.09% 4,549,200
2012-11-15 2012-11-13 1.761 2,260,720 -965 0.08% 3,981,400
2012-11-14 2012-11-12 1.740 2,261,685 +67,571 0.08% 3,936,240
2012-11-13 2012-11-09 1.823 2,194,114 +75,293 0.07% 4,000,479
2012-11-12 2012-11-08 1.823 2,118,821 +113,904 0.07% 3,863,199
2012-11-09 2012-11-07 1.865 2,004,917 -216,226 0.07% 3,738,601
2012-11-08 2012-11-06 1.782 2,221,143 -103,286 0.07% 3,957,721
2012-11-07 2012-11-05 1.823 2,324,429 +6,757 0.08% 4,238,080
2012-11-06 2012-11-02 1.865 2,317,672 -117,766 0.08% 4,321,800
2012-11-05 2012-11-01 1.906 2,435,438 +14,479 0.08% 4,642,320
2012-11-02 2012-10-31 1.885 2,420,959 -100,390 0.08% 4,564,561
2012-11-01 2012-10-30 1.761 2,521,349 +306,963 0.08% 4,440,400
2012-10-31 2012-10-29 1.678 2,214,386 -33,785 0.07% 3,716,281
2012-10-30 2012-10-26 1.637 2,248,171 +70,467 0.08% 3,679,820
2012-10-29 2012-10-25 1.678 2,177,704 +118,731 0.07% 3,654,719
2012-10-26 2012-10-24 1.658 2,058,973 -278,970 0.07% 3,412,800
2012-10-25 2012-10-22 1.575 2,337,943 -244,220 0.08% 3,681,439
2012-10-24 2012-10-19 1.554 2,582,163 +38,612 0.09% 4,012,500
2012-10-22 2012-10-18 1.575 2,543,551 -293,450 0.08% 4,005,200
2012-10-19 2012-10-17 1.533 2,837,001 +896,759 0.09% 4,349,721
2012-10-18 2012-10-16 1.492 1,940,242 +19,306 0.06% 2,894,400
2012-10-17 2012-10-15 1.512 1,920,936 +109,078 0.06% 2,905,400
2012-10-16 2012-10-12 1.492 1,811,858 -9,653 0.06% 2,702,880
2012-10-15 2012-10-11 1.409 1,821,511 +36,681 0.06% 2,566,320
2012-10-11 2012-10-09 1.430 1,784,830 +122,593 0.06% 2,551,621
2012-10-09 2012-10-05 1.450 1,662,237 +7,722 0.06% 2,410,800
2012-10-04 2012-09-28 1.471 1,654,515 -9,653 0.06% 2,433,880
2012-10-03 2012-09-27 1.450 1,664,168 +14,480 0.06% 2,413,600
2012-09-28 2012-09-26 1.450 1,649,688 -6,757 0.06% 2,392,600
2012-09-27 2012-09-25 1.492 1,656,445 +34,750 0.06% 2,471,039
2012-09-26 2012-09-24 1.450 1,621,695 -28,959 0.05% 2,352,000
2012-09-25 2012-09-21 1.409 1,650,654 +14,480 0.06% 2,325,601
2012-09-21 2012-09-19 1.450 1,636,174 +14,479 0.05% 2,373,000
2012-09-20 2012-09-18 1.471 1,621,695 +33,786 0.05% 2,385,600
2012-09-19 2012-09-17 1.492 1,587,909 +9,652 0.05% 2,368,799
2012-09-18 2012-09-14 1.450 1,578,257 +24,133 0.05% 2,289,001
2012-09-17 2012-09-13 1.450 1,554,124 +34,750 0.05% 2,254,000
2012-09-12 2012-09-10 1.409 1,519,374 -8,687 0.05% 2,140,641
2012-09-11 2012-09-07 1.388 1,528,061 -2,896 0.05% 2,121,220
2012-09-06 2012-09-04 1.388 1,530,957 -33,785 0.05% 2,125,240
2012-09-04 2012-08-31 1.326 1,564,742 +14,479 0.05% 2,074,879
2012-09-03 2012-08-30 1.409 1,550,263 +33,785 0.05% 2,184,160
2012-08-29 2012-08-27 1.450 1,516,478 +30,890 0.05% 2,199,400
2012-08-28 2012-08-24 1.512 1,485,588 +27,028 0.05% 2,246,940
2012-08-27 2012-08-23 1.575 1,458,560 -14,479 0.05% 2,296,720
2012-08-24 2012-08-22 1.512 1,473,039 -19,306 0.05% 2,227,959
2012-08-23 2012-08-21 1.450 1,492,345 -20,272 0.05% 2,164,400
2012-08-21 2012-08-17 1.367 1,512,617 +4,827 0.05% 2,068,441
2012-08-20 2012-08-16 1.367 1,507,790 +64,675 0.05% 2,061,840
2012-08-17 2012-08-15 1.367 1,443,115 +6,757 0.05% 1,973,400
2012-08-16 2012-08-14 1.450 1,436,358 -6,757 0.05% 2,083,200
2012-08-15 2012-08-13 1.492 1,443,115 +34,750 0.05% 2,152,800
2012-08-14 2012-08-10 1.512 1,408,365 -3,861 0.05% 2,130,140
2012-08-13 2012-08-09 1.575 1,412,226 +9,653 0.05% 2,223,760
2012-08-10 2012-08-08 1.575 1,402,573 +11,584 0.05% 2,208,560
2012-08-01 2012-07-30 1.678 1,390,989 -48,265 0.05% 2,334,419
2012-07-31 2012-07-27 1.616 1,439,254 -28,959 0.05% 2,325,960
2012-07-26 2012-07-24 1.637 1,468,213 -9,653 0.05% 2,403,180
2012-07-23 2012-07-19 1.699 1,477,866 +6,757 0.05% 2,510,840
2012-07-17 2012-07-13 1.658 1,471,109 +965 0.05% 2,438,400
2012-07-16 2012-07-12 1.699 1,470,144 -10,618 0.05% 2,497,721
2012-07-13 2012-07-11 1.740 1,480,762 -9,653 0.05% 2,577,120
2012-07-10 2012-07-06 1.761 1,490,415 +4,827 0.05% 2,624,800
2012-07-06 2012-07-04 1.740 1,485,588 +965 0.05% 2,585,520
2012-07-05 2012-07-03 1.740 1,484,623 +43,438 0.05% 2,583,840
2012-07-03 2012-06-28 1.782 1,441,185 +5,792 0.05% 2,567,961
2012-06-29 2012-06-27 1.823 1,435,393 +19,306 0.05% 2,617,120
2012-06-20 2012-06-18 1.906 1,416,087 +2,896 0.05% 2,699,280
2012-06-14 2012-06-12 1.844 1,413,191 -1,931 0.05% 2,605,920
2012-06-13 2012-06-11 1.865 1,415,122 +10,618 0.05% 2,638,800
2012-06-12 2012-06-08 1.865 1,404,504 +1,931 0.05% 2,619,001
2012-06-06 2012-06-04 1.906 1,402,573 -14,479 0.05% 2,673,520
2012-06-04 2012-05-31 1.948 1,417,052 -33,786 0.05% 2,759,839
2012-06-01 2012-05-30 1.865 1,450,838 +2,896 0.05% 2,705,401
2012-05-31 2012-05-29 2.055 1,447,942 +38,612 0.05% 2,975,275
2012-05-30 2012-05-28 2.033 1,409,330 +40,847 0.05% 2,865,451
2012-05-28 2012-05-24 2.098 1,368,483 -7,397 0.05% 2,871,200
2012-05-24 2012-05-22 1.947 1,375,880 +13,870 0.05% 2,678,400
2012-05-22 2012-05-18 1.968 1,362,010 +3,698 0.05% 2,680,860
2012-05-18 2012-05-16 2.076 1,358,312 -8,321 0.05% 2,820,481
2012-05-15 2012-05-11 1.968 1,366,633 -7,398 0.05% 2,689,959
2012-05-14 2012-05-10 1.968 1,374,031 +41,610 0.05% 2,704,521
2012-05-11 2012-05-09 2.033 1,332,421 +4,623 0.05% 2,709,079
2012-05-10 2012-05-08 2.076 1,327,798 +15,719 0.05% 2,757,120
2012-05-09 2012-05-07 2.141 1,312,079 -11,096 0.05% 2,809,620
2012-05-08 2012-05-04 2.228 1,323,175 +27,740 0.05% 2,947,860
2012-05-07 2012-05-03 2.249 1,295,435 -6,473 0.05% 2,914,079
2012-05-03 2012-04-30 2.293 1,301,908 -4,623 0.05% 2,984,960
2012-05-02 2012-04-27 2.293 1,306,531 +3,698 0.05% 2,995,560
2012-04-30 2012-04-26 2.271 1,302,833 +2,774 0.05% 2,958,901
2012-04-27 2012-04-25 2.249 1,300,059 -40,684 0.05% 2,924,481
2012-04-26 2012-04-24 2.249 1,340,743 +24,041 0.05% 3,015,999
2012-04-25 2012-04-23 2.271 1,316,702 +18,493 0.05% 2,990,399
2012-04-24 2012-04-20 2.293 1,298,209 +4,623 0.05% 2,976,479
2012-04-20 2012-04-18 2.314 1,293,586 -9,247 0.05% 2,993,860
2012-04-19 2012-04-17 2.271 1,302,833 -2,774 0.05% 2,958,901
2012-04-18 2012-04-16 2.314 1,305,607 +12,021 0.05% 3,021,681
2012-04-16 2012-04-12 2.271 1,293,586 -13,870 0.05% 2,937,900
2012-04-12 2012-04-10 2.228 1,307,456 +18,493 0.05% 2,912,840
2012-04-11 2012-04-05 2.271 1,288,963 -64,725 0.04% 2,927,400
2012-04-10 2012-04-03 2.228 1,353,688 +31,438 0.05% 3,015,839
2012-04-05 2012-04-02 2.249 1,322,250 +23,116 0.05% 2,974,399
2012-04-03 2012-03-30 2.314 1,299,134 -14,794 0.05% 3,006,700
2012-04-02 2012-03-29 2.314 1,313,928 -25,891 0.05% 3,040,939
2012-03-30 2012-03-28 2.271 1,339,819 +18,493 0.05% 3,042,901
2012-03-29 2012-03-27 2.249 1,321,326 +12,945 0.05% 2,972,321
2012-03-27 2012-03-23 2.271 1,308,381 -4,623 0.05% 2,971,501
2012-03-26 2012-03-22 2.358 1,313,004 +7,397 0.05% 3,095,601
2012-03-23 2012-03-21 2.358 1,305,607 -9,246 0.05% 3,078,161
2012-03-22 2012-03-20 2.358 1,314,853 +18,493 0.05% 3,099,960
2012-03-21 2012-03-19 2.423 1,296,360 +83,218 0.05% 3,140,480
2012-03-20 2012-03-16 2.487 1,213,142 -39,759 0.04% 3,017,601
2012-03-19 2012-03-15 2.358 1,252,901 -3,699 0.04% 2,953,899
2012-03-16 2012-03-14 2.423 1,256,600 -6,473 0.04% 3,044,160
2012-03-15 2012-03-13 2.401 1,263,073 -27,739 0.04% 3,032,521
2012-03-13 2012-03-09 2.423 1,290,812 -5,548 0.04% 3,127,040
2012-03-12 2012-03-08 2.444 1,296,360 +18,493 0.05% 3,168,520
2012-03-09 2012-03-07 2.336 1,277,867 +18,493 0.04% 2,985,120
2012-03-08 2012-03-06 2.358 1,259,374 +73,972 0.04% 2,969,160
2012-03-07 2012-03-05 2.509 1,185,402 +8,322 0.04% 2,974,240
2012-03-06 2012-03-02 2.552 1,177,080 +18,493 0.04% 3,004,280
2012-03-05 2012-03-01 2.531 1,158,587 -48,082 0.04% 2,932,020
2012-03-02 2012-02-29 2.552 1,206,669 +11,096 0.04% 3,079,800
2012-03-01 2012-02-28 2.466 1,195,573 +60,102 0.04% 2,948,040
2012-02-29 2012-02-27 2.487 1,135,471 +28,664 0.04% 2,824,400
2012-02-28 2012-02-24 2.552 1,106,807 +5,548 0.04% 2,824,921
2012-02-27 2012-02-23 2.596 1,101,259 -41,609 0.04% 2,858,401
2012-02-24 2012-02-22 2.596 1,142,868 +37,911 0.04% 2,966,400
2012-02-23 2012-02-21 2.574 1,104,957 -64,726 0.04% 2,844,099
2012-02-22 2012-02-20 2.639 1,169,683 +80,445 0.04% 3,086,600
2012-02-21 2012-02-17 2.617 1,089,238 -11,096 0.04% 2,850,759
2012-02-20 2012-02-16 2.531 1,100,334 +8,322 0.04% 2,784,600
2012-02-17 2012-02-15 2.531 1,092,012 +75,821 0.04% 2,763,539
2012-02-16 2012-02-14 2.531 1,016,191 -51,780 0.04% 2,571,660
2012-02-15 2012-02-13 2.466 1,067,971 -83,219 0.04% 2,633,399
2012-02-14 2012-02-10 2.487 1,151,190 +61,952 0.04% 2,863,500
2012-02-13 2012-02-09 2.596 1,089,238 +84,143 0.04% 2,827,199
2012-02-10 2012-02-08 2.444 1,005,095 +92,465 0.04% 2,456,620
2012-02-09 2012-02-07 2.401 912,630 -13,870 0.03% 2,191,140
2012-02-08 2012-02-06 2.401 926,500 -15,719 0.03% 2,224,440
2012-02-07 2012-02-03 2.423 942,219 +87,842 0.03% 2,282,560
2012-02-06 2012-02-02 2.314 854,377 +41,609 0.03% 1,977,360
2012-02-01 2012-01-30 2.293 812,768 +78,595 0.03% 1,863,480
2012-01-31 2012-01-27 2.379 734,173 +12,021 0.03% 1,746,801
2012-01-30 2012-01-26 2.423 722,152 +5,548 0.03% 1,749,440
2012-01-27 2012-01-20 2.379 716,604 +47,157 0.02% 1,705,000
2012-01-26 2012-01-19 2.466 669,447 -9,246 0.02% 1,650,720
2012-01-20 2012-01-18 2.423 678,693 -13,870 0.02% 1,644,159
2012-01-19 2012-01-17 2.423 692,563 +32,363 0.02% 1,677,759
2012-01-17 2012-01-13 2.423 660,200 +7,397 0.02% 1,599,359
2012-01-16 2012-01-12 2.444 652,803 +2,774 0.02% 1,595,559
2012-01-13 2012-01-11 2.423 650,029 +9,246 0.02% 1,574,719
2012-01-12 2012-01-10 2.401 640,783 +18,493 0.02% 1,538,460
2012-01-09 2012-01-05 2.444 622,290 -7,397 0.02% 1,520,980
2012-01-06 2012-01-04 2.358 629,687 -69,349 0.02% 1,484,580
2012-01-05 2012-01-03 2.293 699,036 -66,575 0.02% 1,602,720
2011-12-30 2011-12-28 2.249 765,611 -4,623 0.03% 1,722,241
2011-12-29 2011-12-23 2.293 770,234 +9,247 0.03% 1,765,960
2011-12-28 2011-12-22 2.249 760,987 +6,472 0.03% 1,711,839
2011-12-23 2011-12-21 2.228 754,515 -9,246 0.03% 1,680,960
2011-12-22 2011-12-20 2.163 763,761 +27,739 0.03% 1,651,999
2011-12-21 2011-12-19 2.271 736,022 +30,514 0.03% 1,671,600
2011-12-20 2011-12-16 2.358 705,508 -32,363 0.02% 1,663,339
2011-12-19 2011-12-15 2.228 737,871 +4,623 0.03% 1,643,880
2011-12-16 2011-12-14 2.249 733,248 -13,870 0.03% 1,649,440
2011-12-15 2011-12-13 2.271 747,118 +41,610 0.03% 1,696,801
2011-12-14 2011-12-12 2.401 705,508 +27,739 0.02% 1,693,859
2011-12-13 2011-12-09 2.379 677,769 -36,986 0.02% 1,612,600
2011-12-12 2011-12-08 2.358 714,755 -49,006 0.02% 1,685,140
2011-12-09 2011-12-07 2.314 763,761 +83,218 0.03% 1,767,639
2011-12-08 2011-12-06 2.293 680,543 +12,945 0.02% 1,560,320
2011-12-07 2011-12-05 2.423 667,598 -41,609 0.02% 1,617,281
2011-12-06 2011-12-02 2.487 709,207 +8,322 0.02% 1,764,100
2011-12-05 2011-12-01 2.574 700,885 +50,856 0.02% 1,804,040
2011-12-02 2011-11-30 2.596 650,029 -79,520 0.02% 1,687,199
2011-12-01 2011-11-29 2.444 729,549 -31,438 0.03% 1,783,139
2011-11-30 2011-11-28 2.379 760,987 -4,624 0.03% 1,810,599
2011-11-29 2011-11-25 2.293 765,611 -9,246 0.03% 1,755,361
2011-11-28 2011-11-24 2.206 774,857 -27,740 0.03% 1,709,520
2011-11-24 2011-11-22 2.185 802,597 -21,267 0.03% 1,753,361
2011-11-23 2011-11-21 2.206 823,864 -37,910 0.03% 1,817,641
2011-11-21 2011-11-17 2.314 861,774 +18,493 0.03% 1,994,479
2011-11-18 2011-11-16 2.336 843,281 +13,869 0.03% 1,969,919
2011-11-17 2011-11-15 2.401 829,412 -13,869 0.03% 1,991,341
2011-11-16 2011-11-14 2.401 843,281 +43,458 0.03% 2,024,639
2011-11-15 2011-11-11 2.379 799,823 +46,233 0.03% 1,903,001
2011-11-14 2011-11-10 2.358 753,590 +11,096 0.03% 1,776,700
2011-11-10 2011-11-08 2.509 742,494 +10,171 0.03% 1,862,959
2011-11-09 2011-11-07 2.552 732,323 +46,232 0.03% 1,869,119
2011-11-08 2011-11-04 2.552 686,091 +74,897 0.02% 1,751,121
2011-11-07 2011-11-03 2.682 611,194 -117,431 0.02% 1,639,280
2011-11-04 2011-11-02 2.682 728,625 +68,425 0.03% 1,954,241
2011-11-03 2011-11-01 2.487 660,200 -55,480 0.02% 1,642,199
2011-11-02 2011-10-31 2.487 715,680 -44,383 0.02% 1,780,201
2011-11-01 2011-10-28 2.336 760,063 +54,555 0.03% 1,775,521
2011-10-31 2011-10-27 2.487 705,508 -195,102 0.02% 1,754,899
2011-10-28 2011-10-26 2.401 900,610 +302,361 0.03% 2,162,281
2011-10-27 2011-10-25 2.033 598,249 +67,500 0.02% 1,216,360
2011-10-26 2011-10-24 1.947 530,749 +60,102 0.02% 1,033,199
2011-10-24 2011-10-20 1.752 470,647 -9,247 0.02% 824,580
2011-10-21 2011-10-19 1.774 479,894 +9,247 0.02% 851,161
2011-10-20 2011-10-18 1.752 470,647 -27,740 0.02% 824,580
2011-10-19 2011-10-17 1.925 498,387 +34,212 0.02% 959,421
2011-10-18 2011-10-14 2.033 464,175 -12,020 0.02% 943,761
2011-10-17 2011-10-13 2.120 476,195 +6,473 0.02% 1,009,400
2011-10-14 2011-10-12 1.882 469,722 -24,041 0.02% 883,919
2011-10-13 2011-10-11 1.795 493,763 +50,855 0.02% 886,439
2011-10-11 2011-10-07 1.752 442,908 +10,172 0.02% 775,981
2011-10-10 2011-10-06 1.774 432,736 +32,362 0.02% 767,519
2011-10-06 2011-10-03 1.752 400,374 -2,774 0.01% 701,461
2011-10-04 2011-09-30 1.990 403,148 -5,548 0.01% 802,241
2011-09-30 2011-09-27 1.839 408,696 -18,493 0.01% 751,401
2011-09-28 2011-09-26 1.795 427,189 -4,623 0.01% 766,921
2011-09-27 2011-09-23 1.795 431,812 -20,342 0.02% 775,220
2011-09-26 2011-09-22 1.730 452,154 +3,698 0.02% 782,400
2011-09-23 2011-09-21 2.012 448,456 -5,547 0.02% 902,101
2011-09-22 2011-09-20 2.055 454,003 -12,021 0.02% 932,899
2011-09-21 2011-09-19 2.163 466,024 -13,870 0.02% 1,008,000
2011-09-16 2011-09-14 2.185 479,894 -8,321 0.02% 1,048,381
2011-09-15 2011-09-12 2.358 488,215 +924 0.02% 1,151,039
2011-09-14 2011-09-09 2.423 487,291 -5,548 0.02% 1,180,480
2011-09-09 2011-09-07 2.466 492,839 +12,021 0.02% 1,215,241
2011-09-08 2011-09-06 2.401 480,818 +6,472 0.02% 1,154,399
2011-09-07 2011-09-05 2.509 474,346 -32,362 0.02% 1,190,161
2011-09-06 2011-09-02 2.574 506,708 -6,473 0.02% 1,304,239
2011-09-05 2011-09-01 2.466 513,181 -2,774 0.02% 1,265,400
2011-09-02 2011-08-31 2.531 515,955 -13,870 0.02% 1,305,720
2011-09-01 2011-08-30 2.423 529,825 -4,623 0.02% 1,283,521
2011-08-31 2011-08-29 2.466 534,448 +9,246 0.02% 1,317,840
2011-08-30 2011-08-26 2.293 525,202 +14,795 0.02% 1,204,161
2011-08-29 2011-08-25 2.487 510,407 -2,774 0.02% 1,269,600
2011-08-26 2011-08-24 2.444 513,181 -9,247 0.02% 1,254,300
2011-08-25 2011-08-23 2.379 522,428 +12,946 0.02% 1,243,001
2011-08-24 2011-08-22 2.314 509,482 -36,986 0.02% 1,179,139
2011-08-23 2011-08-19 2.509 546,468 -107,260 0.02% 1,371,119
2011-08-22 2011-08-18 2.596 653,728 +35,137 0.02% 1,696,800
2011-08-19 2011-08-17 2.725 618,591 +924 0.02% 1,685,879
2011-08-18 2011-08-16 2.747 617,667 -2,774 0.02% 1,696,721
2011-08-17 2011-08-15 2.790 620,441 -11,095 0.02% 1,731,181
2011-08-16 2011-08-12 2.704 631,536 +23,116 0.02% 1,707,499
2011-08-15 2011-08-11 2.660 608,420 -925 0.02% 1,618,680
2011-08-12 2011-08-10 2.790 609,345 -5,548 0.02% 1,700,221
2011-08-11 2011-08-09 2.769 614,893 -98,013 0.02% 1,702,401
2011-08-10 2011-08-08 2.639 712,906 +49,007 0.02% 1,881,241
2011-08-09 2011-08-05 2.790 663,899 -51,781 0.02% 1,852,440
2011-08-08 2011-08-04 3.093 715,680 -20,342 0.02% 2,213,641
2011-08-05 2011-08-03 3.223 736,022 -27,739 0.03% 2,372,081
2011-08-04 2011-08-02 3.288 763,761 -56,404 0.03% 2,511,039
2011-08-03 2011-08-01 3.353 820,165 -7,397 0.03% 2,749,700
2011-08-02 2011-07-29 3.374 827,562 +230,238 0.03% 2,792,399
2011-08-01 2011-07-28 3.396 597,324 -8,322 0.02% 2,028,439
2011-07-29 2011-07-27 3.418 605,646 +25,890 0.02% 2,069,800
2011-07-28 2011-07-26 3.288 579,756 -39,760 0.02% 1,906,080
2011-07-27 2011-07-25 3.244 619,516 -15,719 0.02% 2,010,000
2011-07-26 2011-07-22 3.244 635,235 -14,794 0.02% 2,061,000
2011-07-25 2011-07-21 3.266 650,029 -84,144 0.02% 2,123,059
2011-07-22 2011-07-20 3.266 734,173 +21,267 0.03% 2,397,882
2011-07-21 2011-07-19 3.309 712,906 -46,232 0.02% 2,359,261
2011-07-20 2011-07-18 3.418 759,138 +120,204 0.03% 2,594,360
2011-07-19 2011-07-15 3.331 638,934 -164,587 0.02% 2,128,282
2011-07-18 2011-07-14 3.115 803,521 -12,021 0.03% 2,502,719
2011-07-15 2011-07-13 3.093 815,542 -9,246 0.03% 2,522,521
2011-07-14 2011-07-12 2.985 824,788 +19,417 0.03% 2,461,919
2011-07-13 2011-07-11 3.093 805,371 +85,068 0.03% 2,491,061
2011-07-12 2011-07-08 3.180 720,303 +25,890 0.03% 2,290,261
2011-07-11 2011-07-07 3.136 694,413 -30,513 0.02% 2,177,901
2011-07-08 2011-07-06 3.093 724,926 -137,773 0.03% 2,242,240
2011-07-07 2011-07-05 3.180 862,699 -27,739 0.03% 2,743,020
2011-07-06 2011-07-04 3.223 890,438 +8,321 0.03% 2,869,738
2011-07-05 2011-06-30 3.158 882,117 +213,595 0.03% 2,785,681
2011-07-04 2011-06-29 3.223 668,522 -4,624 0.02% 2,154,539
2011-06-30 2011-06-28 3.266 673,146 -9,246 0.02% 2,198,561
2011-06-29 2011-06-27 3.288 682,392 -191,403 0.02% 2,243,520
2011-06-27 2011-06-23 3.158 873,795 +21,267 0.03% 2,759,401
2011-06-24 2011-06-22 3.158 852,528 +119,280 0.03% 2,692,241
2011-06-23 2011-06-21 2.985 733,248 +33,288 0.03% 2,188,680
2011-06-22 2011-06-20 2.920 699,960 -925 0.02% 2,043,899
2011-06-21 2011-06-17 2.985 700,885 -146,095 0.02% 2,092,080
2011-06-20 2011-06-16 3.071 846,980 -111,883 0.03% 2,601,440
2011-06-17 2011-06-15 3.244 958,863 +25,891 0.03% 3,111,001
2011-06-16 2011-06-14 2.920 932,972 +85,992 0.03% 2,724,299
2011-06-15 2011-06-13 3.007 846,980 +5,548 0.03% 2,546,480
2011-06-14 2011-06-10 3.093 841,432 +4,623 0.03% 2,602,600
2011-06-13 2011-06-09 3.158 836,809 -118,355 0.03% 2,642,601
2011-06-10 2011-06-08 3.353 955,164 -109,109 0.03% 3,202,300
2011-06-09 2011-06-07 3.353 1,064,273 +33,288 0.04% 3,568,101
2011-06-08 2011-06-03 3.396 1,030,985 +8,322 0.04% 3,501,099
2011-06-07 2011-06-02 3.461 1,022,663 +86,917 0.04% 3,539,198
2011-06-03 2011-06-01 3.504 935,746 +32,362 0.03% 3,278,879
2011-06-02 2011-05-31 3.374 903,384 +105,411 0.03% 3,048,241
2011-06-01 2011-05-30 3.396 797,973 -69,349 0.03% 2,709,819
2011-05-31 2011-05-27 3.482 867,322 +18,493 0.03% 3,020,359
2011-05-30 2011-05-26 3.482 848,829 +78,595 0.03% 2,955,959
2011-05-27 2011-05-25 3.374 770,234 -100,787 0.03% 2,598,960
2011-05-26 2011-05-24 3.418 871,021 +26,815 0.03% 2,976,721
2011-05-25 2011-05-23 3.439 844,206 +134,999 0.03% 2,903,340
2011-05-24 2011-05-20 3.482 709,207 -134,999 0.03% 2,469,740
2011-05-23 2011-05-19 3.353 844,206 +58,253 0.03% 2,830,300
2011-05-20 2011-05-18 3.504 785,953 +10,171 0.03% 2,754,000
2011-05-19 2011-05-17 3.591 775,782 0.03% 2,785,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top