History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-10-13 | 2025-10-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-10-10 | 2025-10-08 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-10-09 | 2025-10-06 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2025-10-08 | 2025-10-03 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-10-06 | 2025-10-02 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-10-03 | 2025-09-30 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2025-10-02 | 2025-09-29 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-09-30 | 2025-09-26 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-09-29 | 2025-09-25 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-09-26 | 2025-09-24 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-09-25 | 2025-09-23 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-09-24 | 2025-09-22 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-09-23 | 2025-09-19 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-09-22 | 2025-09-18 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-09-19 | 2025-09-17 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-09-18 | 2025-09-16 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-09-17 | 2025-09-15 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-09-16 | 2025-09-12 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-09-15 | 2025-09-11 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-09-12 | 2025-09-10 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-09-11 | 2025-09-09 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-09-10 | 2025-09-08 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-09 | 2025-09-05 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-09-08 | 2025-09-04 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2025-09-05 | 2025-09-03 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-09-04 | 2025-09-02 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-09-03 | 2025-09-01 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-02 | 2025-08-29 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2025-09-01 | 2025-08-28 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2025-08-29 | 2025-08-27 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2025-08-28 | 2025-08-26 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2025-08-27 | 2025-08-25 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2025-08-26 | 2025-08-22 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2025-08-25 | 2025-08-21 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2025-08-22 | 2025-08-20 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2025-08-21 | 2025-08-19 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2025-08-20 | 2025-08-18 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-08-19 | 2025-08-15 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-08-18 | 2025-08-14 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-08-15 | 2025-08-13 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-08-14 | 2025-08-12 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-08-13 | 2025-08-11 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-08-12 | 2025-08-08 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-08-11 | 2025-08-07 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-08-08 | 2025-08-06 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-08-07 | 2025-08-05 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-08-06 | 2025-08-04 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-08-05 | 2025-08-01 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-08-04 | 2025-07-31 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-08-01 | 2025-07-30 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-31 | 2025-07-29 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-07-30 | 2025-07-28 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-07-29 | 2025-07-25 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-28 | 2025-07-24 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-07-25 | 2025-07-23 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-07-24 | 2025-07-22 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-07-23 | 2025-07-21 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-07-22 | 2025-07-18 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-07-21 | 2025-07-17 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2025-07-18 | 2025-07-16 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-07-17 | 2025-07-15 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-16 | 2025-07-14 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-07-15 | 2025-07-11 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-07-14 | 2025-07-10 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-07-11 | 2025-07-09 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-07-10 | 2025-07-08 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-07-09 | 2025-07-07 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-07-08 | 2025-07-04 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-07-07 | 2025-07-03 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-07-04 | 2025-07-02 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-07-03 | 2025-06-30 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-07-02 | 2025-06-27 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-06-30 | 2025-06-26 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-06-27 | 2025-06-25 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-06-26 | 2025-06-24 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-06-25 | 2025-06-23 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-06-24 | 2025-06-20 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-06-23 | 2025-06-19 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-06-20 | 2025-06-18 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-06-19 | 2025-06-17 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-06-18 | 2025-06-16 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-06-17 | 2025-06-13 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-06-16 | 2025-06-12 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-06-13 | 2025-06-11 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-06-12 | 2025-06-10 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-06-11 | 2025-06-09 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-06-10 | 2025-06-06 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-06-09 | 2025-06-05 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-06-06 | 2025-06-04 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-06-05 | 2025-06-03 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-06-02 | 2025-05-29 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-05-30 | 2025-05-28 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-05-29 | 2025-05-27 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2025-05-28 | 2025-05-26 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-05-27 | 2025-05-23 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-05-26 | 2025-05-22 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-05-23 | 2025-05-21 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-05-22 | 2025-05-20 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-05-21 | 2025-05-19 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-05-20 | 2025-05-16 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-05-19 | 2025-05-15 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-05-16 | 2025-05-14 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-05-15 | 2025-05-13 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-05-14 | 2025-05-12 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-05-13 | 2025-05-09 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-05-12 | 2025-05-08 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-05-09 | 2025-05-07 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-05-08 | 2025-05-06 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-05-07 | 2025-05-02 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-05-06 | 2025-04-30 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-05-02 | 2025-04-29 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-04-30 | 2025-04-28 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-04-29 | 2025-04-25 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-04-28 | 2025-04-24 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-04-25 | 2025-04-23 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-04-24 | 2025-04-22 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-04-23 | 2025-04-17 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-04-22 | 2025-04-16 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-04-17 | 2025-04-15 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-04-16 | 2025-04-14 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2025-04-15 | 2025-04-11 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-04-14 | 2025-04-10 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-04-11 | 2025-04-09 | 0.175 | 22,000 | +0 | 0.00% | 3,848 |
| 2025-04-10 | 2025-04-08 | 0.172 | 22,000 | +7,788 | 0.00% | 3,780 |
| 2025-04-09 | 2025-04-07 | 0.173 | 14,212 | +0 | 0.00% | 2,464 |
| 2025-04-08 | 2025-04-03 | 0.178 | 14,212 | +0 | 0.00% | 2,530 |
| 2025-04-07 | 2025-04-02 | 0.212 | 14,212 | +0 | 0.00% | 3,014 |
| 2025-04-03 | 2025-04-01 | 0.187 | 14,212 | +0 | 0.00% | 2,662 |
| 2025-04-02 | 2025-03-31 | 0.207 | 14,212 | +0 | 0.00% | 2,948 |
| 2025-04-01 | 2025-03-28 | 0.212 | 14,212 | +0 | 0.00% | 3,014 |
| 2025-03-31 | 2025-03-27 | 0.218 | 14,212 | +0 | 0.00% | 3,102 |
| 2025-03-28 | 2025-03-26 | 0.218 | 14,212 | +0 | 0.00% | 3,102 |
| 2025-03-27 | 2025-03-25 | 0.217 | 14,212 | +0 | 0.00% | 3,080 |
| 2025-03-26 | 2025-03-24 | 0.214 | 14,212 | +0 | 0.00% | 3,036 |
| 2025-03-25 | 2025-03-21 | 0.221 | 14,212 | +0 | 0.00% | 3,146 |
| 2025-03-24 | 2025-03-20 | 0.228 | 14,212 | +0 | 0.00% | 3,234 |
| 2025-03-21 | 2025-03-19 | 0.231 | 14,212 | +0 | 0.00% | 3,278 |
| 2025-03-20 | 2025-03-18 | 0.231 | 14,212 | +0 | 0.00% | 3,278 |
| 2025-03-19 | 2025-03-17 | 0.238 | 14,212 | +0 | 0.00% | 3,388 |
| 2025-03-18 | 2025-03-14 | 0.232 | 14,212 | +0 | 0.00% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.228 | 14,212 | +0 | 0.00% | 3,234 |
| 2025-03-14 | 2025-03-12 | 0.221 | 14,212 | +0 | 0.00% | 3,146 |
| 2025-03-13 | 2025-03-11 | 0.224 | 14,212 | +0 | 0.00% | 3,190 |
| 2025-03-12 | 2025-03-10 | 0.224 | 14,212 | +0 | 0.00% | 3,190 |
| 2025-03-11 | 2025-03-07 | 0.229 | 14,212 | +0 | 0.00% | 3,256 |
| 2025-03-10 | 2025-03-06 | 0.235 | 14,212 | +0 | 0.00% | 3,344 |
| 2025-03-07 | 2025-03-05 | 0.235 | 14,212 | +0 | 0.00% | 3,344 |
| 2025-03-06 | 2025-03-04 | 0.232 | 14,212 | +0 | 0.00% | 3,300 |
| 2025-03-05 | 2025-03-03 | 0.231 | 14,212 | +0 | 0.00% | 3,278 |
| 2025-03-04 | 2025-02-28 | 0.238 | 14,212 | +0 | 0.00% | 3,388 |
| 2025-03-03 | 2025-02-27 | 0.238 | 14,212 | +0 | 0.00% | 3,388 |
| 2025-02-28 | 2025-02-26 | 0.243 | 14,212 | +0 | 0.00% | 3,454 |
| 2025-02-27 | 2025-02-25 | 0.241 | 14,212 | +0 | 0.00% | 3,432 |
| 2025-02-26 | 2025-02-24 | 0.248 | 14,212 | +0 | 0.00% | 3,520 |
| 2025-02-25 | 2025-02-21 | 0.231 | 14,212 | +0 | 0.00% | 3,278 |
| 2025-02-24 | 2025-02-20 | 0.226 | 14,212 | +0 | 0.00% | 3,212 |
| 2025-02-21 | 2025-02-19 | 0.229 | 14,212 | +0 | 0.00% | 3,256 |
| 2025-02-20 | 2025-02-18 | 0.221 | 14,212 | +0 | 0.00% | 3,146 |
| 2025-02-19 | 2025-02-17 | 0.218 | 14,212 | +0 | 0.00% | 3,102 |
| 2025-02-18 | 2025-02-14 | 0.218 | 14,212 | +0 | 0.00% | 3,102 |
| 2025-02-17 | 2025-02-13 | 0.229 | 14,212 | +0 | 0.00% | 3,256 |
| 2025-02-14 | 2025-02-12 | 0.235 | 14,212 | +0 | 0.00% | 3,344 |
| 2025-02-13 | 2025-02-11 | 0.231 | 14,212 | +0 | 0.00% | 3,278 |
| 2025-02-12 | 2025-02-10 | 0.231 | 14,212 | +0 | 0.00% | 3,278 |
| 2025-02-11 | 2025-02-07 | 0.232 | 14,212 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 0.226 | 14,212 | +0 | 0.00% | 3,212 |
| 2025-02-07 | 2025-02-05 | 0.226 | 14,212 | +0 | 0.00% | 3,212 |
| 2025-02-06 | 2025-02-04 | 0.206 | 14,212 | +0 | 0.00% | 2,926 |
| 2025-02-05 | 2025-02-03 | 0.175 | 14,212 | +0 | 0.00% | 2,486 |
| 2025-02-04 | 2025-01-28 | 0.189 | 14,212 | +0 | 0.00% | 2,684 |
| 2025-02-03 | 2025-01-24 | 0.193 | 14,212 | +0 | 0.00% | 2,750 |
| 2025-01-27 | 2025-01-23 | 0.190 | 14,212 | +0 | 0.00% | 2,706 |
| 2025-01-24 | 2025-01-22 | 0.193 | 14,212 | +0 | 0.00% | 2,750 |
| 2025-01-23 | 2025-01-21 | 0.193 | 14,212 | +0 | 0.00% | 2,750 |
| 2025-01-22 | 2025-01-20 | 0.195 | 14,212 | +0 | 0.00% | 2,772 |
| 2025-01-21 | 2025-01-17 | 0.200 | 14,212 | +0 | 0.00% | 2,838 |
| 2025-01-20 | 2025-01-16 | 0.200 | 14,212 | +0 | 0.00% | 2,838 |
| 2025-01-17 | 2025-01-15 | 0.195 | 14,212 | +0 | 0.00% | 2,772 |
| 2025-01-16 | 2025-01-14 | 0.173 | 14,212 | +0 | 0.00% | 2,464 |
| 2025-01-15 | 2025-01-13 | 0.158 | 14,212 | +0 | 0.00% | 2,244 |
| 2025-01-14 | 2025-01-10 | 0.159 | 14,212 | +0 | 0.00% | 2,266 |
| 2025-01-13 | 2025-01-09 | 0.192 | 14,212 | +0 | 0.00% | 2,728 |
| 2025-01-10 | 2025-01-08 | 0.214 | 14,212 | +0 | 0.00% | 3,036 |
| 2025-01-09 | 2025-01-07 | 0.221 | 14,212 | +0 | 0.00% | 3,146 |
| 2025-01-08 | 2025-01-06 | 0.212 | 14,212 | +0 | 0.00% | 3,014 |
| 2025-01-07 | 2025-01-03 | 0.221 | 14,212 | +0 | 0.00% | 3,146 |
| 2025-01-06 | 2025-01-02 | 0.186 | 14,212 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.184 | 14,212 | +0 | 0.00% | 2,618 |
| 2025-01-02 | 2024-12-27 | 0.166 | 14,212 | +0 | 0.00% | 2,354 |
| 2024-12-30 | 2024-12-24 | 0.169 | 14,212 | +0 | 0.00% | 2,398 |
| 2024-12-27 | 2024-12-20 | 0.152 | 14,212 | +0 | 0.00% | 2,156 |
| 2024-12-23 | 2024-12-19 | 0.159 | 14,212 | +0 | 0.00% | 2,266 |
| 2024-12-20 | 2024-12-18 | 0.156 | 14,212 | +0 | 0.00% | 2,222 |
| 2024-12-19 | 2024-12-17 | 0.152 | 14,212 | +0 | 0.00% | 2,156 |
| 2024-12-18 | 2024-12-16 | 0.155 | 14,212 | +0 | 0.00% | 2,200 |
| 2024-12-17 | 2024-12-13 | 0.152 | 14,212 | +0 | 0.00% | 2,156 |
| 2024-12-16 | 2024-12-12 | 0.144 | 14,212 | +0 | 0.00% | 2,046 |
| 2024-12-13 | 2024-12-11 | 0.153 | 14,212 | +0 | 0.00% | 2,178 |
| 2024-12-12 | 2024-12-10 | 0.084 | 14,212 | +0 | 0.00% | 1,188 |
| 2024-12-11 | 2024-12-09 | 0.087 | 14,212 | +0 | 0.00% | 1,232 |
| 2024-12-10 | 2024-12-06 | 0.076 | 14,212 | +0 | 0.00% | 1,078 |
| 2024-12-09 | 2024-12-05 | 0.079 | 14,212 | +0 | 0.00% | 1,122 |
| 2024-12-06 | 2024-12-04 | 0.074 | 14,212 | +0 | 0.00% | 1,056 |
| 2024-12-05 | 2024-12-03 | 0.048 | 14,212 | +0 | 0.00% | 682 |
| 2024-12-04 | 2024-12-02 | 0.042 | 14,212 | +0 | 0.00% | 594 |
| 2024-12-03 | 2024-11-29 | 0.043 | 14,212 | +0 | 0.00% | 616 |
| 2024-12-02 | 2024-11-28 | 0.040 | 14,212 | +0 | 0.00% | 572 |
| 2024-11-29 | 2024-11-27 | 0.040 | 14,212 | +0 | 0.00% | 572 |
| 2024-11-28 | 2024-11-26 | 0.043 | 14,212 | +0 | 0.00% | 616 |
| 2024-11-27 | 2024-11-25 | 0.042 | 14,212 | -19,381 | 0.00% | 594 |
| 2019-01-10 | 2019-01-08 | 0.127 | 33,593 | +6,460 | 0.00% | 4,264 |
| 2016-01-04 | 2015-12-29 | 0.511 | 27,133 | -1,292,035 | 0.00% | 13,860 |
| 2015-09-04 | 2015-09-01 | 0.588 | 1,319,168 | -258,407 | 0.03% | 775,960 |
| 2015-08-19 | 2015-08-17 | 0.743 | 1,577,575 | +64,602 | 0.04% | 1,172,160 |
| 2015-08-17 | 2015-08-13 | 0.766 | 1,512,973 | +64,601 | 0.04% | 1,159,290 |
| 2015-08-13 | 2015-08-11 | 0.766 | 1,448,372 | +64,602 | 0.04% | 1,109,790 |
| 2015-08-10 | 2015-08-06 | 0.774 | 1,383,770 | +64,602 | 0.03% | 1,071,000 |
| 2015-08-07 | 2015-08-05 | 0.805 | 1,319,168 | -64,602 | 0.03% | 1,061,840 |
| 2015-08-05 | 2015-08-03 | 0.743 | 1,383,770 | -64,602 | 0.03% | 1,028,160 |
| 2015-08-04 | 2015-07-31 | 0.735 | 1,448,372 | +64,602 | 0.04% | 1,064,950 |
| 2015-07-29 | 2015-07-27 | 0.751 | 1,383,770 | +64,602 | 0.03% | 1,038,870 |
| 2015-06-04 | 2015-06-02 | 1.334 | 1,319,168 | +171,320 | 0.03% | 1,760,082 |
| 2015-05-15 | 2015-05-13 | 1.370 | 1,147,848 | -562,119 | 0.03% | 1,572,341 |
| 2015-05-05 | 2015-04-30 | 1.174 | 1,709,967 | -84,318 | 0.05% | 2,007,720 |
| 2015-04-29 | 2015-04-27 | 1.174 | 1,794,285 | +84,318 | 0.05% | 2,106,720 |
| 2015-04-28 | 2015-04-24 | 1.139 | 1,709,967 | +11,242 | 0.05% | 1,946,880 |
| 2015-04-17 | 2015-04-15 | 1.174 | 1,698,725 | -71,951 | 0.05% | 1,994,521 |
| 2015-04-16 | 2015-04-14 | 1.174 | 1,770,676 | -284,432 | 0.05% | 2,079,000 |
| 2015-04-15 | 2015-04-13 | 1.156 | 2,055,108 | -1,629,022 | 0.06% | 2,376,400 |
| 2015-04-14 | 2015-04-10 | 1.085 | 3,684,130 | -2,727,403 | 0.11% | 3,997,940 |
| 2015-04-13 | 2015-04-09 | 1.067 | 6,411,533 | -955,603 | 0.18% | 6,843,600 |
| 2015-04-10 | 2015-04-08 | 1.067 | 7,367,136 | -1,405,298 | 0.21% | 7,863,601 |
| 2015-04-02 | 2015-03-31 | 1.014 | 8,772,434 | +477,802 | 0.25% | 8,895,420 |
| 2015-04-01 | 2015-03-30 | 1.014 | 8,294,632 | +2,661,072 | 0.24% | 8,410,920 |
| 2015-03-25 | 2015-03-23 | 0.889 | 5,633,560 | +3,934,835 | 0.16% | 5,011,000 |
| 2014-10-06 | 2014-09-30 | 0.801 | 1,698,725 | -44,969 | 0.05% | 1,359,900 |
| 2014-08-25 | 2014-08-21 | 0.907 | 1,743,694 | +1,124,239 | 0.05% | 1,582,020 |
| 2014-08-04 | 2014-07-31 | 1.050 | 619,455 | -101,182 | 0.02% | 650,180 |
| 2014-07-24 | 2014-07-22 | 1.210 | 720,637 | -22,485 | 0.02% | 871,760 |
| 2014-07-17 | 2014-07-15 | 1.210 | 743,122 | +28,106 | 0.02% | 898,960 |
| 2014-07-09 | 2014-07-07 | 1.210 | 715,016 | +84,318 | 0.02% | 864,960 |
| 2014-05-30 | 2014-05-28 | 1.601 | 630,698 | +32,715 | 0.02% | 1,009,800 |
| 2014-05-22 | 2014-05-20 | 1.581 | 597,983 | -1,618,903 | 0.02% | 945,601 |
| 2014-05-19 | 2014-05-15 | 1.463 | 2,216,886 | +30,354 | 0.07% | 3,242,680 |
| 2014-05-08 | 2014-05-05 | 1.562 | 2,186,532 | -15,177 | 0.07% | 3,414,381 |
| 2014-05-02 | 2014-04-29 | 1.443 | 2,201,709 | -15,177 | 0.07% | 3,176,960 |
| 2014-04-14 | 2014-04-10 | 1.344 | 2,216,886 | -202,363 | 0.07% | 2,979,760 |
| 2014-04-02 | 2014-03-31 | 1.344 | 2,419,249 | +10,118 | 0.08% | 3,251,760 |
| 2014-04-01 | 2014-03-28 | 1.305 | 2,409,131 | +1,618,904 | 0.08% | 3,142,920 |
| 2014-03-27 | 2014-03-25 | 1.226 | 790,227 | -15,178 | 0.03% | 968,440 |
| 2014-03-25 | 2014-03-21 | 1.186 | 805,405 | +15,178 | 0.03% | 955,201 |
| 2014-03-24 | 2014-03-20 | 1.206 | 790,227 | +202,363 | 0.03% | 952,820 |
| 2014-02-26 | 2014-02-24 | 1.127 | 587,864 | +505,907 | 0.02% | 662,340 |
| 2014-01-10 | 2014-01-08 | 1.265 | 81,957 | -30,354 | 0.00% | 103,680 |
| 2013-12-10 | 2013-12-06 | 1.384 | 112,311 | -505,908 | 0.00% | 155,399 |
| 2013-12-03 | 2013-11-29 | 1.364 | 618,219 | -55,650 | 0.02% | 843,180 |
| 2013-11-22 | 2013-11-20 | 1.344 | 673,869 | -607,088 | 0.02% | 905,761 |
| 2013-11-13 | 2013-11-11 | 1.285 | 1,280,957 | +15,177 | 0.04% | 1,645,799 |
| 2013-11-11 | 2013-11-07 | 1.344 | 1,265,780 | +10,118 | 0.04% | 1,701,360 |
| 2013-10-28 | 2013-10-24 | 1.305 | 1,255,662 | +151,772 | 0.04% | 1,638,120 |
| 2013-10-25 | 2013-10-23 | 1.305 | 1,103,890 | +637,443 | 0.04% | 1,440,120 |
| 2013-10-24 | 2013-10-22 | 1.285 | 466,447 | +354,136 | 0.01% | 599,301 |
| 2013-10-16 | 2013-10-11 | 1.324 | 112,311 | +15,177 | 0.00% | 148,739 |
| 2013-10-15 | 2013-10-10 | 1.324 | 97,134 | -5,059,074 | 0.00% | 128,640 |
| 2013-10-03 | 2013-09-30 | 1.206 | 5,156,208 | +483,648 | 0.16% | 6,217,120 |
| 2013-09-24 | 2013-09-19 | 1.206 | 4,672,560 | +224,622 | 0.15% | 5,633,959 |
| 2013-09-23 | 2013-09-18 | 1.186 | 4,447,938 | +2,175,402 | 0.14% | 5,275,201 |
| 2013-09-16 | 2013-09-12 | 1.127 | 2,272,536 | +2,175,402 | 0.07% | 2,560,440 |
| 2013-06-03 | 2013-05-30 | 1.803 | 97,134 | +10,118 | 0.00% | 175,090 |
| 2013-05-31 | 2013-05-29 | 1.782 | 87,016 | +4,001 | 0.00% | 155,049 |
| 2013-05-24 | 2013-05-22 | 1.699 | 83,015 | +5,791 | 0.00% | 141,039 |
| 2013-03-13 | 2013-03-11 | 1.823 | 77,224 | +24,133 | 0.00% | 140,801 |
| 2013-01-31 | 2013-01-29 | 1.906 | 53,091 | -4,638,240 | 0.00% | 101,200 |
| 2013-01-30 | 2013-01-28 | 1.927 | 4,691,331 | -110,044 | 0.16% | 9,039,599 |
| 2013-01-29 | 2013-01-25 | 1.989 | 4,801,375 | +530,912 | 0.16% | 9,550,080 |
| 2013-01-28 | 2013-01-24 | 2.072 | 4,270,463 | +482,647 | 0.14% | 8,848,000 |
| 2013-01-25 | 2013-01-23 | 2.093 | 3,787,816 | +458,515 | 0.13% | 7,926,481 |
| 2013-01-22 | 2013-01-18 | 2.072 | 3,329,301 | +500,988 | 0.11% | 6,898,000 |
| 2013-01-09 | 2013-01-07 | 2.113 | 2,828,313 | +28,959 | 0.09% | 5,977,200 |
| 2013-01-08 | 2013-01-04 | 2.093 | 2,799,354 | +9,653 | 0.09% | 5,858,000 |
| 2013-01-07 | 2013-01-03 | 2.072 | 2,789,701 | -434,383 | 0.09% | 5,780,000 |
| 2013-01-03 | 2012-12-31 | 1.906 | 3,224,084 | -14,479 | 0.11% | 6,145,601 |
| 2013-01-02 | 2012-12-27 | 1.906 | 3,238,563 | +497,127 | 0.11% | 6,173,200 |
| 2012-12-28 | 2012-12-24 | 2.072 | 2,741,436 | -86,877 | 0.09% | 5,679,999 |
| 2012-12-20 | 2012-12-18 | 2.051 | 2,828,313 | -144,794 | 0.09% | 5,801,400 |
| 2012-12-19 | 2012-12-17 | 1.989 | 2,973,107 | -564,697 | 0.10% | 5,913,600 |
| 2012-12-18 | 2012-12-14 | 1.989 | 3,537,804 | +4,826 | 0.12% | 7,036,799 |
| 2012-12-13 | 2012-12-11 | 1.885 | 3,532,978 | +4,827 | 0.12% | 6,661,200 |
| 2012-12-11 | 2012-12-07 | 1.906 | 3,528,151 | -965,295 | 0.12% | 6,725,199 |
| 2012-11-19 | 2012-11-15 | 1.720 | 4,493,446 | +482,647 | 0.15% | 7,727,300 |
| 2012-11-13 | 2012-11-09 | 1.823 | 4,010,799 | +482,648 | 0.13% | 7,312,801 |
| 2012-11-09 | 2012-11-07 | 1.865 | 3,528,151 | -241,324 | 0.12% | 6,578,999 |
| 2012-11-08 | 2012-11-06 | 1.782 | 3,769,475 | +241,324 | 0.13% | 6,716,600 |
| 2012-11-07 | 2012-11-05 | 1.823 | 3,528,151 | +482,647 | 0.12% | 6,432,799 |
| 2012-11-06 | 2012-11-02 | 1.865 | 3,045,504 | +482,647 | 0.10% | 5,679,000 |
| 2012-11-02 | 2012-10-31 | 1.885 | 2,562,857 | +965,295 | 0.09% | 4,832,100 |
| 2012-10-26 | 2012-10-24 | 1.658 | 1,597,562 | -851,390 | 0.05% | 2,647,999 |
| 2012-10-24 | 2012-10-19 | 1.554 | 2,448,952 | +1,447,942 | 0.08% | 3,805,500 |
| 2012-10-08 | 2012-10-04 | 1.450 | 1,001,010 | +79,154 | 0.03% | 1,451,799 |
| 2012-10-04 | 2012-09-28 | 1.471 | 921,856 | -193,059 | 0.03% | 1,356,100 |
| 2012-09-27 | 2012-09-25 | 1.492 | 1,114,915 | +192,093 | 0.04% | 1,663,200 |
| 2012-09-18 | 2012-09-14 | 1.450 | 922,822 | -27,028 | 0.03% | 1,338,401 |
| 2012-09-04 | 2012-08-31 | 1.326 | 949,850 | +24,133 | 0.03% | 1,259,520 |
| 2012-09-03 | 2012-08-30 | 1.409 | 925,717 | +25,097 | 0.03% | 1,304,239 |
| 2012-08-17 | 2012-08-15 | 1.367 | 900,620 | +241,324 | 0.03% | 1,231,560 |
| 2012-08-03 | 2012-08-01 | 1.637 | 659,296 | +482,647 | 0.02% | 1,079,140 |
| 2012-05-30 | 2012-05-28 | 2.033 | 176,649 | +7,438 | 0.01% | 359,163 |
| 2012-05-17 | 2012-05-15 | 1.990 | 169,211 | +41,609 | 0.01% | 336,720 |
| 2012-04-03 | 2012-03-30 | 2.314 | 127,602 | -9,246 | 0.00% | 295,321 |
| 2012-03-27 | 2012-03-23 | 2.271 | 136,848 | +41,609 | 0.00% | 310,799 |
| 2011-12-14 | 2011-12-12 | 2.401 | 95,239 | -4,623 | 0.00% | 228,660 |
| 2011-12-02 | 2011-11-30 | 2.596 | 99,862 | -231,163 | 0.00% | 259,199 |
| 2011-11-30 | 2011-11-28 | 2.379 | 331,025 | -272,772 | 0.01% | 787,600 |
| 2011-11-21 | 2011-11-17 | 2.314 | 603,797 | +41,609 | 0.02% | 1,397,420 |
| 2011-11-15 | 2011-11-11 | 2.379 | 562,188 | -9,246 | 0.02% | 1,337,601 |
| 2011-11-14 | 2011-11-10 | 2.358 | 571,434 | +9,246 | 0.02% | 1,347,240 |
| 2011-11-07 | 2011-11-03 | 2.682 | 562,188 | +4,624 | 0.02% | 1,507,841 |
| 2011-11-04 | 2011-11-02 | 2.682 | 557,564 | -55,479 | 0.02% | 1,495,439 |
| 2011-11-02 | 2011-10-31 | 2.487 | 613,043 | -13,870 | 0.02% | 1,524,899 |
| 2011-11-01 | 2011-10-28 | 2.336 | 626,913 | +471,572 | 0.02% | 1,464,480 |
| 2011-10-31 | 2011-10-27 | 2.487 | 155,341 | +9,246 | 0.01% | 386,399 |
| 2011-10-28 | 2011-10-26 | 2.401 | 146,095 | -41,609 | 0.01% | 350,761 |
| 2011-09-23 | 2011-09-21 | 2.012 | 187,704 | +41,609 | 0.01% | 377,580 |
| 2011-08-22 | 2011-08-18 | 2.596 | 146,095 | -23,116 | 0.01% | 379,201 |
| 2011-08-17 | 2011-08-15 | 2.790 | 169,211 | +23,116 | 0.01% | 472,140 |
| 2011-08-11 | 2011-08-09 | 2.769 | 146,095 | +9,247 | 0.01% | 404,481 |
| 2011-08-10 | 2011-08-08 | 2.639 | 136,848 | +55,479 | 0.00% | 361,119 |
| 2011-08-09 | 2011-08-05 | 2.790 | 81,369 | -23,117 | 0.00% | 227,039 |
| 2011-08-08 | 2011-08-04 | 3.093 | 104,486 | +13,870 | 0.00% | 323,182 |
| 2011-08-05 | 2011-08-03 | 3.223 | 90,616 | -22,191 | 0.00% | 292,041 |
| 2011-08-04 | 2011-08-02 | 3.288 | 112,807 | +4,623 | 0.00% | 370,879 |
| 2011-08-02 | 2011-07-29 | 3.374 | 108,184 | +26,815 | 0.00% | 365,040 |
| 2011-07-29 | 2011-07-27 | 3.418 | 81,369 | -13,870 | 0.00% | 278,079 |
| 2011-07-26 | 2011-07-22 | 3.244 | 95,239 | +13,870 | 0.00% | 309,000 |
| 2011-07-22 | 2011-07-20 | 3.266 | 81,369 | -13,870 | 0.00% | 265,759 |
| 2011-07-20 | 2011-07-18 | 3.418 | 95,239 | +23,116 | 0.00% | 325,480 |
| 2011-07-19 | 2011-07-15 | 3.331 | 72,123 | +25,890 | 0.00% | 240,241 |
| 2011-07-11 | 2011-07-07 | 3.136 | 46,233 | +13,870 | 0.00% | 145,001 |
| 2011-05-25 | 2011-05-23 | 3.439 | 32,363 | +13,870 | 0.00% | 111,301 |
| 2011-05-20 | 2011-05-18 | 3.504 | 18,493 | +18,493 | 0.00% | 64,800 |
| 2011-05-19 | 2011-05-17 | 3.591 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy