History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 124,000 | +0 | 0.00% | 21,700 |
| 2025-10-13 | 2025-10-09 | 0.170 | 124,000 | +0 | 0.00% | 21,080 |
| 2025-10-10 | 2025-10-08 | 0.175 | 124,000 | +0 | 0.00% | 21,700 |
| 2025-10-09 | 2025-10-06 | 0.174 | 124,000 | +0 | 0.00% | 21,576 |
| 2025-10-08 | 2025-10-03 | 0.171 | 124,000 | +0 | 0.00% | 21,204 |
| 2025-10-06 | 2025-10-02 | 0.171 | 124,000 | +0 | 0.00% | 21,204 |
| 2025-10-03 | 2025-09-30 | 0.174 | 124,000 | +0 | 0.00% | 21,576 |
| 2025-10-02 | 2025-09-29 | 0.168 | 124,000 | +0 | 0.00% | 20,832 |
| 2025-09-30 | 2025-09-26 | 0.163 | 124,000 | +0 | 0.00% | 20,212 |
| 2025-09-29 | 2025-09-25 | 0.163 | 124,000 | +0 | 0.00% | 20,212 |
| 2025-09-26 | 2025-09-24 | 0.167 | 124,000 | +0 | 0.00% | 20,708 |
| 2025-09-25 | 2025-09-23 | 0.160 | 124,000 | +0 | 0.00% | 19,840 |
| 2025-09-24 | 2025-09-22 | 0.164 | 124,000 | +0 | 0.00% | 20,336 |
| 2025-09-23 | 2025-09-19 | 0.163 | 124,000 | +0 | 0.00% | 20,212 |
| 2025-09-22 | 2025-09-18 | 0.166 | 124,000 | +0 | 0.00% | 20,584 |
| 2025-09-19 | 2025-09-17 | 0.162 | 124,000 | +0 | 0.00% | 20,088 |
| 2025-09-18 | 2025-09-16 | 0.167 | 124,000 | +0 | 0.00% | 20,708 |
| 2025-09-17 | 2025-09-15 | 0.168 | 124,000 | +0 | 0.00% | 20,832 |
| 2025-09-16 | 2025-09-12 | 0.161 | 124,000 | +0 | 0.00% | 19,964 |
| 2025-09-15 | 2025-09-11 | 0.167 | 124,000 | +0 | 0.00% | 20,708 |
| 2025-09-12 | 2025-09-10 | 0.165 | 124,000 | +0 | 0.00% | 20,460 |
| 2025-09-11 | 2025-09-09 | 0.165 | 124,000 | +0 | 0.00% | 20,460 |
| 2025-09-10 | 2025-09-08 | 0.170 | 124,000 | +0 | 0.00% | 21,080 |
| 2025-09-09 | 2025-09-05 | 0.160 | 124,000 | +0 | 0.00% | 19,840 |
| 2025-09-08 | 2025-09-04 | 0.174 | 124,000 | +0 | 0.00% | 21,576 |
| 2025-09-05 | 2025-09-03 | 0.175 | 124,000 | +0 | 0.00% | 21,700 |
| 2025-09-04 | 2025-09-02 | 0.167 | 124,000 | +0 | 0.00% | 20,708 |
| 2025-09-03 | 2025-09-01 | 0.170 | 124,000 | +0 | 0.00% | 21,080 |
| 2025-09-02 | 2025-08-29 | 0.174 | 124,000 | +0 | 0.00% | 21,576 |
| 2025-09-01 | 2025-08-28 | 0.183 | 124,000 | +0 | 0.00% | 22,692 |
| 2025-08-29 | 2025-08-27 | 0.184 | 124,000 | +0 | 0.00% | 22,816 |
| 2025-08-28 | 2025-08-26 | 0.183 | 124,000 | +0 | 0.00% | 22,692 |
| 2025-08-27 | 2025-08-25 | 0.189 | 124,000 | +0 | 0.00% | 23,436 |
| 2025-08-26 | 2025-08-22 | 0.179 | 124,000 | +0 | 0.00% | 22,196 |
| 2025-08-25 | 2025-08-21 | 0.184 | 124,000 | +0 | 0.00% | 22,816 |
| 2025-08-22 | 2025-08-20 | 0.188 | 124,000 | +0 | 0.00% | 23,312 |
| 2025-08-21 | 2025-08-19 | 0.186 | 124,000 | +0 | 0.00% | 23,064 |
| 2025-08-20 | 2025-08-18 | 0.190 | 124,000 | +0 | 0.00% | 23,560 |
| 2025-08-19 | 2025-08-15 | 0.153 | 124,000 | +0 | 0.00% | 18,972 |
| 2025-08-18 | 2025-08-14 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2025-08-15 | 2025-08-13 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2025-08-14 | 2025-08-12 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2025-08-13 | 2025-08-11 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2025-08-12 | 2025-08-08 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2025-08-11 | 2025-08-07 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2025-08-08 | 2025-08-06 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2025-08-07 | 2025-08-05 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2025-08-06 | 2025-08-04 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2025-08-05 | 2025-08-01 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2025-08-04 | 2025-07-31 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2025-08-01 | 2025-07-30 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2025-07-31 | 2025-07-29 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2025-07-30 | 2025-07-28 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2025-07-29 | 2025-07-25 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2025-07-28 | 2025-07-24 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2025-07-25 | 2025-07-23 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2025-07-24 | 2025-07-22 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2025-07-23 | 2025-07-21 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2025-07-22 | 2025-07-18 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2025-07-21 | 2025-07-17 | 0.086 | 124,000 | +0 | 0.00% | 10,664 |
| 2025-07-18 | 2025-07-16 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-07-17 | 2025-07-15 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2025-07-16 | 2025-07-14 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2025-07-15 | 2025-07-11 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2025-07-14 | 2025-07-10 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2025-07-11 | 2025-07-09 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2025-07-10 | 2025-07-08 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2025-07-09 | 2025-07-07 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2025-07-08 | 2025-07-04 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2025-07-07 | 2025-07-03 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2025-07-04 | 2025-07-02 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2025-07-03 | 2025-06-30 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2025-07-02 | 2025-06-27 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2025-06-30 | 2025-06-26 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2025-06-27 | 2025-06-25 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2025-06-26 | 2025-06-24 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2025-06-25 | 2025-06-23 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2025-06-24 | 2025-06-20 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2025-06-23 | 2025-06-19 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2025-06-20 | 2025-06-18 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2025-06-19 | 2025-06-17 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2025-06-18 | 2025-06-16 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2025-06-17 | 2025-06-13 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2025-06-16 | 2025-06-12 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2025-06-13 | 2025-06-11 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2025-06-12 | 2025-06-10 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2025-06-11 | 2025-06-09 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2025-06-10 | 2025-06-06 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2025-06-09 | 2025-06-05 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2025-06-06 | 2025-06-04 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2025-06-05 | 2025-06-03 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2025-06-04 | 2025-06-02 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2025-06-03 | 2025-05-30 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2025-06-02 | 2025-05-29 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2025-05-30 | 2025-05-28 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2025-05-29 | 2025-05-27 | 0.086 | 124,000 | +0 | 0.00% | 10,664 |
| 2025-05-28 | 2025-05-26 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-05-27 | 2025-05-23 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2025-05-26 | 2025-05-22 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-05-23 | 2025-05-21 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2025-05-22 | 2025-05-20 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2025-05-21 | 2025-05-19 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2025-05-20 | 2025-05-16 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2025-05-19 | 2025-05-15 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2025-05-16 | 2025-05-14 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2025-05-15 | 2025-05-13 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2025-05-14 | 2025-05-12 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2025-05-13 | 2025-05-09 | 0.074 | 124,000 | +0 | 0.00% | 9,176 |
| 2025-05-12 | 2025-05-08 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2025-05-08 | 2025-05-06 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2025-05-07 | 2025-05-02 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2025-05-06 | 2025-04-30 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2025-05-02 | 2025-04-29 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2025-04-30 | 2025-04-28 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2025-04-29 | 2025-04-25 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2025-04-28 | 2025-04-24 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2025-04-25 | 2025-04-23 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2025-04-24 | 2025-04-22 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-04-23 | 2025-04-17 | 0.074 | 124,000 | +0 | 0.00% | 9,176 |
| 2025-04-22 | 2025-04-16 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2025-04-17 | 2025-04-15 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2025-04-16 | 2025-04-14 | 0.078 | 124,000 | +0 | 0.00% | 9,672 |
| 2025-04-15 | 2025-04-11 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2025-04-14 | 2025-04-10 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2025-04-11 | 2025-04-09 | 0.175 | 124,000 | +0 | 0.00% | 21,690 |
| 2025-04-10 | 2025-04-08 | 0.172 | 124,000 | +43,894 | 0.00% | 21,306 |
| 2025-04-09 | 2025-04-07 | 0.173 | 80,106 | +0 | 0.00% | 13,888 |
| 2025-04-08 | 2025-04-03 | 0.178 | 80,106 | +0 | 0.00% | 14,260 |
| 2025-04-07 | 2025-04-02 | 0.212 | 80,106 | +0 | 0.00% | 16,988 |
| 2025-04-03 | 2025-04-01 | 0.187 | 80,106 | +0 | 0.00% | 15,004 |
| 2025-04-02 | 2025-03-31 | 0.207 | 80,106 | +0 | 0.00% | 16,616 |
| 2025-04-01 | 2025-03-28 | 0.212 | 80,106 | +0 | 0.00% | 16,988 |
| 2025-03-31 | 2025-03-27 | 0.218 | 80,106 | +0 | 0.00% | 17,484 |
| 2025-03-28 | 2025-03-26 | 0.218 | 80,106 | +0 | 0.00% | 17,484 |
| 2025-03-27 | 2025-03-25 | 0.217 | 80,106 | +0 | 0.00% | 17,360 |
| 2025-03-26 | 2025-03-24 | 0.214 | 80,106 | +0 | 0.00% | 17,112 |
| 2025-03-25 | 2025-03-21 | 0.221 | 80,106 | +0 | 0.00% | 17,732 |
| 2025-03-24 | 2025-03-20 | 0.228 | 80,106 | +0 | 0.00% | 18,228 |
| 2025-03-21 | 2025-03-19 | 0.231 | 80,106 | +0 | 0.00% | 18,476 |
| 2025-03-20 | 2025-03-18 | 0.231 | 80,106 | +0 | 0.00% | 18,476 |
| 2025-03-19 | 2025-03-17 | 0.238 | 80,106 | +0 | 0.00% | 19,096 |
| 2025-03-18 | 2025-03-14 | 0.232 | 80,106 | +0 | 0.00% | 18,600 |
| 2025-03-17 | 2025-03-13 | 0.228 | 80,106 | +0 | 0.00% | 18,228 |
| 2025-03-14 | 2025-03-12 | 0.221 | 80,106 | +0 | 0.00% | 17,732 |
| 2025-03-13 | 2025-03-11 | 0.224 | 80,106 | +0 | 0.00% | 17,980 |
| 2025-03-12 | 2025-03-10 | 0.224 | 80,106 | +0 | 0.00% | 17,980 |
| 2025-03-11 | 2025-03-07 | 0.229 | 80,106 | +0 | 0.00% | 18,352 |
| 2025-03-10 | 2025-03-06 | 0.235 | 80,106 | +0 | 0.00% | 18,848 |
| 2025-03-07 | 2025-03-05 | 0.235 | 80,106 | +0 | 0.00% | 18,848 |
| 2025-03-06 | 2025-03-04 | 0.232 | 80,106 | +0 | 0.00% | 18,600 |
| 2025-03-05 | 2025-03-03 | 0.231 | 80,106 | +0 | 0.00% | 18,476 |
| 2025-03-04 | 2025-02-28 | 0.238 | 80,106 | +0 | 0.00% | 19,096 |
| 2025-03-03 | 2025-02-27 | 0.238 | 80,106 | +0 | 0.00% | 19,096 |
| 2025-02-28 | 2025-02-26 | 0.243 | 80,106 | +0 | 0.00% | 19,468 |
| 2025-02-27 | 2025-02-25 | 0.241 | 80,106 | +0 | 0.00% | 19,344 |
| 2025-02-26 | 2025-02-24 | 0.248 | 80,106 | +0 | 0.00% | 19,840 |
| 2025-02-25 | 2025-02-21 | 0.231 | 80,106 | +0 | 0.00% | 18,476 |
| 2025-02-24 | 2025-02-20 | 0.226 | 80,106 | +0 | 0.00% | 18,104 |
| 2025-02-21 | 2025-02-19 | 0.229 | 80,106 | +0 | 0.00% | 18,352 |
| 2025-02-20 | 2025-02-18 | 0.221 | 80,106 | +0 | 0.00% | 17,732 |
| 2025-02-19 | 2025-02-17 | 0.218 | 80,106 | +0 | 0.00% | 17,484 |
| 2025-02-18 | 2025-02-14 | 0.218 | 80,106 | +0 | 0.00% | 17,484 |
| 2025-02-17 | 2025-02-13 | 0.229 | 80,106 | +0 | 0.00% | 18,352 |
| 2025-02-14 | 2025-02-12 | 0.235 | 80,106 | +0 | 0.00% | 18,848 |
| 2025-02-13 | 2025-02-11 | 0.231 | 80,106 | +0 | 0.00% | 18,476 |
| 2025-02-12 | 2025-02-10 | 0.231 | 80,106 | +0 | 0.00% | 18,476 |
| 2025-02-11 | 2025-02-07 | 0.232 | 80,106 | +0 | 0.00% | 18,600 |
| 2025-02-10 | 2025-02-06 | 0.226 | 80,106 | +0 | 0.00% | 18,104 |
| 2025-02-07 | 2025-02-05 | 0.226 | 80,106 | +0 | 0.00% | 18,104 |
| 2025-02-06 | 2025-02-04 | 0.206 | 80,106 | +0 | 0.00% | 16,492 |
| 2025-02-05 | 2025-02-03 | 0.175 | 80,106 | +0 | 0.00% | 14,012 |
| 2025-02-04 | 2025-01-28 | 0.189 | 80,106 | +0 | 0.00% | 15,128 |
| 2025-02-03 | 2025-01-24 | 0.193 | 80,106 | +0 | 0.00% | 15,500 |
| 2025-01-27 | 2025-01-23 | 0.190 | 80,106 | +0 | 0.00% | 15,252 |
| 2025-01-24 | 2025-01-22 | 0.193 | 80,106 | +0 | 0.00% | 15,500 |
| 2025-01-23 | 2025-01-21 | 0.193 | 80,106 | +0 | 0.00% | 15,500 |
| 2025-01-22 | 2025-01-20 | 0.195 | 80,106 | +0 | 0.00% | 15,624 |
| 2025-01-21 | 2025-01-17 | 0.200 | 80,106 | +0 | 0.00% | 15,996 |
| 2025-01-20 | 2025-01-16 | 0.200 | 80,106 | +0 | 0.00% | 15,996 |
| 2025-01-17 | 2025-01-15 | 0.195 | 80,106 | +0 | 0.00% | 15,624 |
| 2025-01-16 | 2025-01-14 | 0.173 | 80,106 | +0 | 0.00% | 13,888 |
| 2025-01-15 | 2025-01-13 | 0.158 | 80,106 | +0 | 0.00% | 12,648 |
| 2025-01-14 | 2025-01-10 | 0.159 | 80,106 | +0 | 0.00% | 12,772 |
| 2025-01-13 | 2025-01-09 | 0.192 | 80,106 | +0 | 0.00% | 15,376 |
| 2025-01-10 | 2025-01-08 | 0.214 | 80,106 | +0 | 0.00% | 17,112 |
| 2025-01-09 | 2025-01-07 | 0.221 | 80,106 | +0 | 0.00% | 17,732 |
| 2025-01-08 | 2025-01-06 | 0.212 | 80,106 | +0 | 0.00% | 16,988 |
| 2025-01-07 | 2025-01-03 | 0.221 | 80,106 | +0 | 0.00% | 17,732 |
| 2025-01-06 | 2025-01-02 | 0.186 | 80,106 | +0 | 0.00% | 14,880 |
| 2025-01-03 | 2024-12-31 | 0.184 | 80,106 | +0 | 0.00% | 14,756 |
| 2025-01-02 | 2024-12-27 | 0.166 | 80,106 | +0 | 0.00% | 13,268 |
| 2024-12-30 | 2024-12-24 | 0.169 | 80,106 | +0 | 0.00% | 13,516 |
| 2024-12-27 | 2024-12-20 | 0.152 | 80,106 | +0 | 0.00% | 12,152 |
| 2024-12-23 | 2024-12-19 | 0.159 | 80,106 | +0 | 0.00% | 12,772 |
| 2024-12-20 | 2024-12-18 | 0.156 | 80,106 | +0 | 0.00% | 12,524 |
| 2024-12-19 | 2024-12-17 | 0.152 | 80,106 | +0 | 0.00% | 12,152 |
| 2024-12-18 | 2024-12-16 | 0.155 | 80,106 | +0 | 0.00% | 12,400 |
| 2024-12-17 | 2024-12-13 | 0.152 | 80,106 | +0 | 0.00% | 12,152 |
| 2024-12-16 | 2024-12-12 | 0.144 | 80,106 | +0 | 0.00% | 11,532 |
| 2024-12-13 | 2024-12-11 | 0.153 | 80,106 | +0 | 0.00% | 12,276 |
| 2024-12-12 | 2024-12-10 | 0.084 | 80,106 | +0 | 0.00% | 6,696 |
| 2024-12-11 | 2024-12-09 | 0.087 | 80,106 | +0 | 0.00% | 6,944 |
| 2024-12-10 | 2024-12-06 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2024-12-09 | 2024-12-05 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2024-12-06 | 2024-12-04 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2024-12-05 | 2024-12-03 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-12-04 | 2024-12-02 | 0.042 | 80,106 | +0 | 0.00% | 3,348 |
| 2024-12-03 | 2024-11-29 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-12-02 | 2024-11-28 | 0.040 | 80,106 | +0 | 0.00% | 3,224 |
| 2024-11-29 | 2024-11-27 | 0.040 | 80,106 | +0 | 0.00% | 3,224 |
| 2024-11-28 | 2024-11-26 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-11-27 | 2024-11-25 | 0.042 | 80,106 | +0 | 0.00% | 3,348 |
| 2024-11-26 | 2024-11-22 | 0.042 | 80,106 | +0 | 0.00% | 3,348 |
| 2024-11-25 | 2024-11-21 | 0.042 | 80,106 | +0 | 0.00% | 3,348 |
| 2024-11-22 | 2024-11-20 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-11-21 | 2024-11-19 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-11-20 | 2024-11-18 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-11-19 | 2024-11-15 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-11-18 | 2024-11-14 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-11-15 | 2024-11-13 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-11-14 | 2024-11-12 | 0.045 | 80,106 | +0 | 0.00% | 3,596 |
| 2024-11-13 | 2024-11-11 | 0.045 | 80,106 | +0 | 0.00% | 3,596 |
| 2024-11-12 | 2024-11-08 | 0.045 | 80,106 | +0 | 0.00% | 3,596 |
| 2024-11-11 | 2024-11-07 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-11-08 | 2024-11-06 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-11-07 | 2024-11-05 | 0.045 | 80,106 | +0 | 0.00% | 3,596 |
| 2024-11-06 | 2024-11-04 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2024-11-05 | 2024-11-01 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2024-11-04 | 2024-10-31 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2024-11-01 | 2024-10-30 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-10-31 | 2024-10-29 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-10-30 | 2024-10-28 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-10-29 | 2024-10-25 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2024-10-25 | 2024-10-23 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2024-10-24 | 2024-10-22 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-10-23 | 2024-10-21 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-10-22 | 2024-10-18 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2024-10-21 | 2024-10-17 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-10-18 | 2024-10-16 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2024-10-17 | 2024-10-15 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-10-16 | 2024-10-14 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2024-10-15 | 2024-10-10 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-10-14 | 2024-10-09 | 0.045 | 80,106 | +0 | 0.00% | 3,596 |
| 2024-10-10 | 2024-10-08 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2024-10-09 | 2024-10-07 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2024-10-08 | 2024-10-04 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2024-10-07 | 2024-10-03 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2024-10-04 | 2024-10-02 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-10-03 | 2024-09-30 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2024-10-02 | 2024-09-27 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2024-09-30 | 2024-09-26 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2024-09-27 | 2024-09-25 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-09-26 | 2024-09-24 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-09-25 | 2024-09-23 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-09-24 | 2024-09-20 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2024-09-23 | 2024-09-19 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2024-09-20 | 2024-09-17 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-09-19 | 2024-09-16 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2024-09-17 | 2024-09-13 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2024-09-16 | 2024-09-12 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2024-09-13 | 2024-09-11 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2024-09-12 | 2024-09-10 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-09-11 | 2024-09-09 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-09-10 | 2024-09-05 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-09-09 | 2024-09-04 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-09-05 | 2024-09-03 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-09-04 | 2024-09-02 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2024-09-03 | 2024-08-30 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2024-09-02 | 2024-08-29 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2024-08-30 | 2024-08-28 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-08-29 | 2024-08-27 | 0.045 | 80,106 | +0 | 0.00% | 3,596 |
| 2024-08-28 | 2024-08-26 | 0.045 | 80,106 | +0 | 0.00% | 3,596 |
| 2024-08-27 | 2024-08-23 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2024-08-26 | 2024-08-22 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2024-08-23 | 2024-08-21 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-08-22 | 2024-08-20 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2024-08-21 | 2024-08-19 | 0.045 | 80,106 | +0 | 0.00% | 3,596 |
| 2024-08-20 | 2024-08-16 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2024-08-19 | 2024-08-15 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2024-08-16 | 2024-08-14 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2024-08-15 | 2024-08-13 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2024-08-14 | 2024-08-12 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2024-08-13 | 2024-08-09 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2024-08-12 | 2024-08-08 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2024-08-09 | 2024-08-07 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2024-08-08 | 2024-08-06 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2024-08-07 | 2024-08-05 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2024-08-06 | 2024-08-02 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2024-08-05 | 2024-08-01 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2024-08-02 | 2024-07-31 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2024-08-01 | 2024-07-30 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2024-07-31 | 2024-07-29 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2024-07-30 | 2024-07-26 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2024-07-29 | 2024-07-25 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2024-07-26 | 2024-07-24 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2024-07-25 | 2024-07-23 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2024-07-24 | 2024-07-22 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2024-07-23 | 2024-07-19 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-07-22 | 2024-07-18 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-07-19 | 2024-07-17 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-07-18 | 2024-07-16 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-07-17 | 2024-07-15 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2024-07-16 | 2024-07-12 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2024-07-15 | 2024-07-11 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-07-12 | 2024-07-10 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-07-11 | 2024-07-09 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2024-07-10 | 2024-07-08 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2024-07-09 | 2024-07-05 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2024-07-08 | 2024-07-04 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2024-07-05 | 2024-07-03 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2024-07-04 | 2024-07-02 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-07-03 | 2024-06-28 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-07-02 | 2024-06-27 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2024-06-28 | 2024-06-26 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2024-06-27 | 2024-06-25 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2024-06-26 | 2024-06-24 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2024-06-25 | 2024-06-21 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-06-24 | 2024-06-20 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-06-21 | 2024-06-19 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-06-20 | 2024-06-18 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-06-19 | 2024-06-17 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-06-18 | 2024-06-14 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-06-17 | 2024-06-13 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2024-06-14 | 2024-06-12 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2024-06-13 | 2024-06-11 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2024-06-12 | 2024-06-07 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2024-06-11 | 2024-06-06 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2024-06-07 | 2024-06-05 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2024-06-06 | 2024-06-04 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2024-06-05 | 2024-06-03 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2024-06-04 | 2024-05-31 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2024-06-03 | 2024-05-30 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2024-05-31 | 2024-05-29 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2024-05-30 | 2024-05-28 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2024-05-29 | 2024-05-27 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2024-05-28 | 2024-05-24 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2024-05-27 | 2024-05-23 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2024-05-24 | 2024-05-22 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2024-05-23 | 2024-05-21 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2024-05-22 | 2024-05-20 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2024-05-21 | 2024-05-17 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2024-05-20 | 2024-05-16 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2024-05-17 | 2024-05-14 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2024-05-16 | 2024-05-13 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2024-05-14 | 2024-05-10 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2024-05-13 | 2024-05-09 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2024-05-10 | 2024-05-08 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2024-05-09 | 2024-05-07 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2024-05-08 | 2024-05-06 | 0.071 | 80,106 | +0 | 0.00% | 5,704 |
| 2024-05-07 | 2024-05-03 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2024-05-06 | 2024-05-02 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2024-05-03 | 2024-04-30 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2024-05-02 | 2024-04-29 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2024-04-30 | 2024-04-26 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2024-04-29 | 2024-04-25 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2024-04-26 | 2024-04-24 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2024-04-25 | 2024-04-23 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2024-04-24 | 2024-04-22 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2024-04-23 | 2024-04-19 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2024-04-22 | 2024-04-18 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2024-04-19 | 2024-04-17 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2024-04-18 | 2024-04-16 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2024-04-17 | 2024-04-15 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2024-04-16 | 2024-04-12 | 0.071 | 80,106 | +0 | 0.00% | 5,704 |
| 2024-04-15 | 2024-04-11 | 0.073 | 80,106 | +0 | 0.00% | 5,828 |
| 2024-04-12 | 2024-04-10 | 0.071 | 80,106 | +0 | 0.00% | 5,704 |
| 2024-04-11 | 2024-04-09 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2024-04-10 | 2024-04-08 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2024-04-09 | 2024-04-05 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2024-04-08 | 2024-04-03 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2024-04-05 | 2024-04-02 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2024-04-03 | 2024-03-28 | 0.082 | 80,106 | +0 | 0.00% | 6,572 |
| 2024-04-02 | 2024-03-27 | 0.082 | 80,106 | +0 | 0.00% | 6,572 |
| 2024-03-28 | 2024-03-26 | 0.082 | 80,106 | +0 | 0.00% | 6,572 |
| 2024-03-27 | 2024-03-25 | 0.082 | 80,106 | +0 | 0.00% | 6,572 |
| 2024-03-26 | 2024-03-22 | 0.080 | 80,106 | +0 | 0.00% | 6,448 |
| 2024-03-25 | 2024-03-21 | 0.084 | 80,106 | +0 | 0.00% | 6,696 |
| 2024-03-22 | 2024-03-20 | 0.082 | 80,106 | +0 | 0.00% | 6,572 |
| 2024-03-21 | 2024-03-19 | 0.082 | 80,106 | +0 | 0.00% | 6,572 |
| 2024-03-20 | 2024-03-18 | 0.077 | 80,106 | +0 | 0.00% | 6,200 |
| 2024-03-19 | 2024-03-15 | 0.077 | 80,106 | +0 | 0.00% | 6,200 |
| 2024-03-18 | 2024-03-14 | 0.080 | 80,106 | +0 | 0.00% | 6,448 |
| 2024-03-15 | 2024-03-13 | 0.084 | 80,106 | +0 | 0.00% | 6,696 |
| 2024-03-14 | 2024-03-12 | 0.082 | 80,106 | +0 | 0.00% | 6,572 |
| 2024-03-13 | 2024-03-11 | 0.084 | 80,106 | +0 | 0.00% | 6,696 |
| 2024-03-12 | 2024-03-08 | 0.082 | 80,106 | +0 | 0.00% | 6,572 |
| 2024-03-11 | 2024-03-07 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2024-03-08 | 2024-03-06 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2024-03-07 | 2024-03-05 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2024-03-06 | 2024-03-04 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2024-03-05 | 2024-03-01 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2024-03-04 | 2024-02-29 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2024-03-01 | 2024-02-28 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2024-02-29 | 2024-02-27 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2024-02-28 | 2024-02-26 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2024-02-27 | 2024-02-23 | 0.082 | 80,106 | +0 | 0.00% | 6,572 |
| 2024-02-26 | 2024-02-22 | 0.077 | 80,106 | +0 | 0.00% | 6,200 |
| 2024-02-23 | 2024-02-21 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2024-02-22 | 2024-02-20 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2024-02-21 | 2024-02-19 | 0.077 | 80,106 | +0 | 0.00% | 6,200 |
| 2024-02-20 | 2024-02-16 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2024-02-19 | 2024-02-15 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2024-02-16 | 2024-02-14 | 0.071 | 80,106 | +0 | 0.00% | 5,704 |
| 2024-02-15 | 2024-02-09 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2024-02-14 | 2024-02-07 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2024-02-08 | 2024-02-06 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2024-02-07 | 2024-02-05 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2024-02-06 | 2024-02-02 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2024-02-05 | 2024-02-01 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2024-02-02 | 2024-01-31 | 0.077 | 80,106 | +0 | 0.00% | 6,200 |
| 2024-02-01 | 2024-01-30 | 0.077 | 80,106 | +0 | 0.00% | 6,200 |
| 2024-01-31 | 2024-01-29 | 0.080 | 80,106 | +0 | 0.00% | 6,448 |
| 2024-01-30 | 2024-01-26 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2024-01-29 | 2024-01-25 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2024-01-26 | 2024-01-24 | 0.080 | 80,106 | +0 | 0.00% | 6,448 |
| 2024-01-25 | 2024-01-23 | 0.077 | 80,106 | +0 | 0.00% | 6,200 |
| 2024-01-24 | 2024-01-22 | 0.077 | 80,106 | +0 | 0.00% | 6,200 |
| 2024-01-23 | 2024-01-19 | 0.080 | 80,106 | +0 | 0.00% | 6,448 |
| 2024-01-22 | 2024-01-18 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2024-01-19 | 2024-01-17 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2024-01-18 | 2024-01-16 | 0.080 | 80,106 | +0 | 0.00% | 6,448 |
| 2024-01-17 | 2024-01-15 | 0.080 | 80,106 | +0 | 0.00% | 6,448 |
| 2024-01-16 | 2024-01-12 | 0.080 | 80,106 | +0 | 0.00% | 6,448 |
| 2024-01-15 | 2024-01-11 | 0.082 | 80,106 | +0 | 0.00% | 6,572 |
| 2024-01-12 | 2024-01-10 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2024-01-11 | 2024-01-09 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2024-01-10 | 2024-01-08 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2024-01-09 | 2024-01-05 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2024-01-08 | 2024-01-04 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2024-01-05 | 2024-01-03 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2024-01-04 | 2024-01-02 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2024-01-03 | 2023-12-29 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2024-01-02 | 2023-12-28 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2023-12-29 | 2023-12-27 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2023-12-28 | 2023-12-22 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2023-12-27 | 2023-12-21 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2023-12-22 | 2023-12-20 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2023-12-21 | 2023-12-19 | 0.073 | 80,106 | +0 | 0.00% | 5,828 |
| 2023-12-20 | 2023-12-18 | 0.080 | 80,106 | +0 | 0.00% | 6,448 |
| 2023-12-19 | 2023-12-15 | 0.082 | 80,106 | +0 | 0.00% | 6,572 |
| 2023-12-18 | 2023-12-14 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2023-12-15 | 2023-12-13 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2023-12-14 | 2023-12-12 | 0.077 | 80,106 | +0 | 0.00% | 6,200 |
| 2023-12-13 | 2023-12-11 | 0.077 | 80,106 | +0 | 0.00% | 6,200 |
| 2023-12-12 | 2023-12-08 | 0.077 | 80,106 | +0 | 0.00% | 6,200 |
| 2023-12-11 | 2023-12-07 | 0.077 | 80,106 | +0 | 0.00% | 6,200 |
| 2023-12-08 | 2023-12-06 | 0.077 | 80,106 | +0 | 0.00% | 6,200 |
| 2023-12-07 | 2023-12-05 | 0.077 | 80,106 | +0 | 0.00% | 6,200 |
| 2023-12-06 | 2023-12-04 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2023-12-05 | 2023-12-01 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2023-12-04 | 2023-11-30 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2023-12-01 | 2023-11-29 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2023-11-30 | 2023-11-28 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2023-11-29 | 2023-11-27 | 0.073 | 80,106 | +0 | 0.00% | 5,828 |
| 2023-11-28 | 2023-11-24 | 0.073 | 80,106 | +0 | 0.00% | 5,828 |
| 2023-11-27 | 2023-11-23 | 0.073 | 80,106 | +0 | 0.00% | 5,828 |
| 2023-11-24 | 2023-11-22 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2023-11-23 | 2023-11-21 | 0.079 | 80,106 | +0 | 0.00% | 6,324 |
| 2023-11-22 | 2023-11-20 | 0.073 | 80,106 | +0 | 0.00% | 5,828 |
| 2023-11-21 | 2023-11-17 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-11-20 | 2023-11-16 | 0.080 | 80,106 | +0 | 0.00% | 6,448 |
| 2023-11-17 | 2023-11-15 | 0.082 | 80,106 | +0 | 0.00% | 6,572 |
| 2023-11-16 | 2023-11-14 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-11-15 | 2023-11-13 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-11-14 | 2023-11-10 | 0.071 | 80,106 | +0 | 0.00% | 5,704 |
| 2023-11-13 | 2023-11-09 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2023-11-10 | 2023-11-08 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2023-11-09 | 2023-11-07 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2023-11-08 | 2023-11-06 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2023-11-07 | 2023-11-03 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-11-06 | 2023-11-02 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2023-11-03 | 2023-11-01 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2023-11-02 | 2023-10-31 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2023-11-01 | 2023-10-30 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2023-10-31 | 2023-10-27 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2023-10-30 | 2023-10-26 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2023-10-27 | 2023-10-25 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-10-26 | 2023-10-24 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-10-25 | 2023-10-20 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2023-10-24 | 2023-10-19 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2023-10-20 | 2023-10-18 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2023-10-19 | 2023-10-17 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2023-10-18 | 2023-10-16 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2023-10-17 | 2023-10-13 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2023-10-16 | 2023-10-12 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2023-10-13 | 2023-10-11 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-10-12 | 2023-10-10 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-10-11 | 2023-10-09 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2023-10-10 | 2023-10-06 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2023-10-09 | 2023-10-05 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2023-10-06 | 2023-10-04 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2023-10-05 | 2023-10-03 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-10-04 | 2023-09-29 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2023-10-03 | 2023-09-28 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2023-09-29 | 2023-09-27 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2023-09-28 | 2023-09-26 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2023-09-27 | 2023-09-25 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-09-26 | 2023-09-22 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-09-25 | 2023-09-21 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-09-22 | 2023-09-20 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-09-21 | 2023-09-19 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-09-20 | 2023-09-18 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-09-19 | 2023-09-15 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-09-18 | 2023-09-14 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-09-15 | 2023-09-13 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-09-14 | 2023-09-12 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-09-13 | 2023-09-11 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-09-12 | 2023-09-07 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-09-11 | 2023-09-06 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-09-07 | 2023-09-05 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2023-09-06 | 2023-09-04 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2023-09-05 | 2023-08-31 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2023-09-04 | 2023-08-30 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-31 | 2023-08-29 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-08-30 | 2023-08-28 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-08-29 | 2023-08-25 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-28 | 2023-08-24 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-25 | 2023-08-23 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-24 | 2023-08-22 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-08-23 | 2023-08-21 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-22 | 2023-08-18 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-21 | 2023-08-17 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-18 | 2023-08-16 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-17 | 2023-08-15 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-08-16 | 2023-08-14 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-15 | 2023-08-11 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-14 | 2023-08-10 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2023-08-11 | 2023-08-09 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-08-10 | 2023-08-08 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-09 | 2023-08-07 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-08 | 2023-08-04 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-07 | 2023-08-03 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-04 | 2023-08-02 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-03 | 2023-08-01 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-08-02 | 2023-07-31 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-08-01 | 2023-07-28 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-07-31 | 2023-07-27 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-07-28 | 2023-07-26 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-07-27 | 2023-07-25 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-07-26 | 2023-07-24 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-07-25 | 2023-07-21 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-07-24 | 2023-07-20 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-07-21 | 2023-07-19 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-07-20 | 2023-07-18 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-07-19 | 2023-07-14 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-07-18 | 2023-07-13 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-07-14 | 2023-07-12 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-07-13 | 2023-07-11 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-07-12 | 2023-07-10 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-07-11 | 2023-07-07 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-07-10 | 2023-07-06 | 0.060 | 80,106 | +0 | 0.00% | 4,836 |
| 2023-07-07 | 2023-07-05 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-07-06 | 2023-07-04 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-07-05 | 2023-07-03 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-07-04 | 2023-06-30 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-07-03 | 2023-06-29 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-06-30 | 2023-06-28 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-06-29 | 2023-06-27 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-06-28 | 2023-06-26 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-06-27 | 2023-06-23 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-06-26 | 2023-06-21 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-06-23 | 2023-06-20 | 0.071 | 80,106 | +0 | 0.00% | 5,704 |
| 2023-06-21 | 2023-06-19 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-06-20 | 2023-06-16 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2023-06-19 | 2023-06-15 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2023-06-16 | 2023-06-14 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2023-06-15 | 2023-06-13 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2023-06-14 | 2023-06-12 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-06-13 | 2023-06-09 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-06-12 | 2023-06-08 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-06-09 | 2023-06-07 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-06-08 | 2023-06-06 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-06-07 | 2023-06-05 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-06-06 | 2023-06-02 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-06-05 | 2023-06-01 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-06-02 | 2023-05-31 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-06-01 | 2023-05-30 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-05-31 | 2023-05-29 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-05-30 | 2023-05-25 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-05-29 | 2023-05-24 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-05-25 | 2023-05-23 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-05-24 | 2023-05-22 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-05-23 | 2023-05-19 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-05-22 | 2023-05-18 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-05-19 | 2023-05-17 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-05-18 | 2023-05-16 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-05-17 | 2023-05-15 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-05-16 | 2023-05-12 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-05-15 | 2023-05-11 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-05-12 | 2023-05-10 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-05-11 | 2023-05-09 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-05-10 | 2023-05-08 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-05-09 | 2023-05-05 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-05-08 | 2023-05-04 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-05-05 | 2023-05-03 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-05-04 | 2023-05-02 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-05-03 | 2023-04-28 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-05-02 | 2023-04-27 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-04-28 | 2023-04-26 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-04-27 | 2023-04-25 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-04-26 | 2023-04-24 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-04-25 | 2023-04-21 | 0.065 | 80,106 | +0 | 0.00% | 5,208 |
| 2023-04-24 | 2023-04-20 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-04-21 | 2023-04-19 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-04-20 | 2023-04-18 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2023-04-19 | 2023-04-17 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2023-04-18 | 2023-04-14 | 0.063 | 80,106 | +0 | 0.00% | 5,084 |
| 2023-04-17 | 2023-04-13 | 0.067 | 80,106 | +0 | 0.00% | 5,332 |
| 2023-04-14 | 2023-04-12 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2023-04-13 | 2023-04-11 | 0.071 | 80,106 | +0 | 0.00% | 5,704 |
| 2023-04-12 | 2023-04-06 | 0.073 | 80,106 | +0 | 0.00% | 5,828 |
| 2023-04-11 | 2023-04-04 | 0.074 | 80,106 | +0 | 0.00% | 5,952 |
| 2023-04-06 | 2023-04-03 | 0.073 | 80,106 | +0 | 0.00% | 5,828 |
| 2023-04-04 | 2023-03-31 | 0.073 | 80,106 | +0 | 0.00% | 5,828 |
| 2023-04-03 | 2023-03-30 | 0.073 | 80,106 | +0 | 0.00% | 5,828 |
| 2023-03-31 | 2023-03-29 | 0.071 | 80,106 | +0 | 0.00% | 5,704 |
| 2023-03-30 | 2023-03-28 | 0.073 | 80,106 | +0 | 0.00% | 5,828 |
| 2023-03-29 | 2023-03-27 | 0.071 | 80,106 | +0 | 0.00% | 5,704 |
| 2023-03-28 | 2023-03-24 | 0.068 | 80,106 | +0 | 0.00% | 5,456 |
| 2023-03-27 | 2023-03-23 | 0.071 | 80,106 | +0 | 0.00% | 5,704 |
| 2023-03-24 | 2023-03-22 | 0.076 | 80,106 | +0 | 0.00% | 6,076 |
| 2023-03-23 | 2023-03-21 | 0.080 | 80,106 | +0 | 0.00% | 6,448 |
| 2023-03-22 | 2023-03-20 | 0.098 | 80,106 | +0 | 0.00% | 7,812 |
| 2023-03-21 | 2023-03-17 | 0.070 | 80,106 | +0 | 0.00% | 5,580 |
| 2023-03-20 | 2023-03-16 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-03-17 | 2023-03-15 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2023-03-16 | 2023-03-14 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2023-03-15 | 2023-03-13 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2023-03-14 | 2023-03-10 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2023-03-13 | 2023-03-09 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-03-10 | 2023-03-08 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-03-09 | 2023-03-07 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-03-08 | 2023-03-06 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-03-07 | 2023-03-03 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-03-06 | 2023-03-02 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-03-03 | 2023-03-01 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2023-03-02 | 2023-02-28 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-03-01 | 2023-02-27 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2023-02-28 | 2023-02-24 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2023-02-27 | 2023-02-23 | 0.059 | 80,106 | +0 | 0.00% | 4,712 |
| 2023-02-24 | 2023-02-22 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2023-02-23 | 2023-02-21 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2023-02-22 | 2023-02-20 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2023-02-21 | 2023-02-17 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2023-02-20 | 2023-02-16 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2023-02-17 | 2023-02-15 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2023-02-16 | 2023-02-14 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2023-02-15 | 2023-02-13 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2023-02-14 | 2023-02-10 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2023-02-13 | 2023-02-09 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2023-02-10 | 2023-02-08 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2023-02-09 | 2023-02-07 | 0.062 | 80,106 | +0 | 0.00% | 4,960 |
| 2023-02-08 | 2023-02-06 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2023-02-07 | 2023-02-03 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2023-02-06 | 2023-02-02 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2023-02-03 | 2023-02-01 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-02-02 | 2023-01-31 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2023-02-01 | 2023-01-30 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2023-01-31 | 2023-01-27 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2023-01-30 | 2023-01-26 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2023-01-27 | 2023-01-20 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2023-01-26 | 2023-01-19 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2023-01-20 | 2023-01-18 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-01-19 | 2023-01-17 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2023-01-18 | 2023-01-16 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2023-01-17 | 2023-01-13 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-01-16 | 2023-01-12 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2023-01-13 | 2023-01-11 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2023-01-12 | 2023-01-10 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2023-01-11 | 2023-01-09 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-01-10 | 2023-01-06 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2023-01-09 | 2023-01-05 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2023-01-06 | 2023-01-04 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2023-01-05 | 2023-01-03 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2023-01-04 | 2022-12-30 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2023-01-03 | 2022-12-29 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2022-12-30 | 2022-12-28 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2022-12-29 | 2022-12-23 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2022-12-28 | 2022-12-22 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2022-12-23 | 2022-12-21 | 0.057 | 80,106 | +0 | 0.00% | 4,588 |
| 2022-12-22 | 2022-12-20 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2022-12-21 | 2022-12-19 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2022-12-20 | 2022-12-16 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2022-12-19 | 2022-12-15 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2022-12-16 | 2022-12-14 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2022-12-15 | 2022-12-13 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2022-12-14 | 2022-12-12 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2022-12-13 | 2022-12-09 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2022-12-12 | 2022-12-08 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2022-12-09 | 2022-12-07 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2022-12-08 | 2022-12-06 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2022-12-07 | 2022-12-05 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2022-12-06 | 2022-12-02 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2022-12-05 | 2022-12-01 | 0.054 | 80,106 | +0 | 0.00% | 4,340 |
| 2022-12-02 | 2022-11-30 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2022-12-01 | 2022-11-29 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2022-11-30 | 2022-11-28 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2022-11-29 | 2022-11-25 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-11-28 | 2022-11-24 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2022-11-25 | 2022-11-23 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2022-11-24 | 2022-11-22 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2022-11-23 | 2022-11-21 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-11-22 | 2022-11-18 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2022-11-21 | 2022-11-17 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2022-11-18 | 2022-11-16 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-11-17 | 2022-11-15 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2022-11-16 | 2022-11-14 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2022-11-15 | 2022-11-11 | 0.039 | 80,106 | +0 | 0.00% | 3,100 |
| 2022-11-14 | 2022-11-10 | 0.040 | 80,106 | +0 | 0.00% | 3,224 |
| 2022-11-11 | 2022-11-09 | 0.042 | 80,106 | +0 | 0.00% | 3,348 |
| 2022-11-10 | 2022-11-08 | 0.039 | 80,106 | +0 | 0.00% | 3,100 |
| 2022-11-09 | 2022-11-07 | 0.039 | 80,106 | +0 | 0.00% | 3,100 |
| 2022-11-08 | 2022-11-04 | 0.040 | 80,106 | +0 | 0.00% | 3,224 |
| 2022-11-07 | 2022-11-03 | 0.040 | 80,106 | +0 | 0.00% | 3,224 |
| 2022-11-04 | 2022-11-02 | 0.039 | 80,106 | +0 | 0.00% | 3,100 |
| 2022-11-03 | 2022-11-01 | 0.039 | 80,106 | +0 | 0.00% | 3,100 |
| 2022-11-02 | 2022-10-31 | 0.039 | 80,106 | +0 | 0.00% | 3,100 |
| 2022-11-01 | 2022-10-28 | 0.042 | 80,106 | +0 | 0.00% | 3,348 |
| 2022-10-31 | 2022-10-27 | 0.037 | 80,106 | +0 | 0.00% | 2,976 |
| 2022-10-28 | 2022-10-26 | 0.037 | 80,106 | +0 | 0.00% | 2,976 |
| 2022-10-27 | 2022-10-25 | 0.037 | 80,106 | +0 | 0.00% | 2,976 |
| 2022-10-26 | 2022-10-24 | 0.039 | 80,106 | +0 | 0.00% | 3,100 |
| 2022-10-25 | 2022-10-21 | 0.042 | 80,106 | +0 | 0.00% | 3,348 |
| 2022-10-24 | 2022-10-20 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2022-10-21 | 2022-10-19 | 0.045 | 80,106 | +0 | 0.00% | 3,596 |
| 2022-10-20 | 2022-10-18 | 0.040 | 80,106 | +0 | 0.00% | 3,224 |
| 2022-10-19 | 2022-10-17 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-10-18 | 2022-10-14 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-10-17 | 2022-10-13 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-10-14 | 2022-10-12 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-10-13 | 2022-10-11 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-10-12 | 2022-10-10 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-10-11 | 2022-10-07 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-10-10 | 2022-10-06 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-10-07 | 2022-10-05 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-10-06 | 2022-10-03 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-10-05 | 2022-09-30 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-10-03 | 2022-09-29 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2022-09-30 | 2022-09-28 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-09-29 | 2022-09-27 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-09-28 | 2022-09-26 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2022-09-27 | 2022-09-23 | 0.046 | 80,106 | +0 | 0.00% | 3,720 |
| 2022-09-26 | 2022-09-22 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2022-09-23 | 2022-09-21 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2022-09-22 | 2022-09-20 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2022-09-21 | 2022-09-19 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2022-09-20 | 2022-09-16 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2022-09-19 | 2022-09-15 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2022-09-16 | 2022-09-14 | 0.051 | 80,106 | +0 | 0.00% | 4,092 |
| 2022-09-15 | 2022-09-13 | 0.050 | 80,106 | +0 | 0.00% | 3,968 |
| 2022-09-14 | 2022-09-09 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2022-09-13 | 2022-09-08 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2022-09-09 | 2022-09-07 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2022-09-08 | 2022-09-06 | 0.043 | 80,106 | +0 | 0.00% | 3,472 |
| 2022-09-07 | 2022-09-05 | 0.048 | 80,106 | +0 | 0.00% | 3,844 |
| 2022-09-06 | 2022-09-02 | 0.053 | 80,106 | +0 | 0.00% | 4,216 |
| 2022-09-05 | 2022-09-01 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2022-09-02 | 2022-08-31 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2022-09-01 | 2022-08-30 | 0.056 | 80,106 | +0 | 0.00% | 4,464 |
| 2022-08-31 | 2022-08-29 | 0.056 | 80,106 | +5,168 | 0.00% | 4,464 |
| 2018-01-31 | 2018-01-29 | 0.212 | 74,938 | -129,204 | 0.00% | 15,892 |
| 2017-04-21 | 2017-04-19 | 0.293 | 204,142 | +64,602 | 0.01% | 59,724 |
| 2015-07-29 | 2015-07-27 | 0.751 | 139,540 | +64,602 | 0.00% | 104,760 |
| 2015-06-04 | 2015-06-02 | 1.334 | 74,938 | +9,732 | 0.00% | 99,985 |
| 2015-04-17 | 2015-04-15 | 1.174 | 65,206 | -4,497 | 0.00% | 76,560 |
| 2015-04-08 | 2015-04-01 | 0.996 | 69,703 | +4,497 | 0.00% | 69,440 |
| 2015-01-19 | 2015-01-15 | 0.801 | 65,206 | -772,352 | 0.00% | 52,200 |
| 2015-01-16 | 2015-01-14 | 0.801 | 837,558 | -295,675 | 0.02% | 670,500 |
| 2015-01-08 | 2015-01-06 | 0.801 | 1,133,233 | -505,907 | 0.03% | 907,200 |
| 2014-10-14 | 2014-10-10 | 0.881 | 1,639,140 | +11,243 | 0.05% | 1,443,420 |
| 2014-10-07 | 2014-10-03 | 0.809 | 1,627,897 | +1,573,934 | 0.05% | 1,317,680 |
| 2014-06-13 | 2014-06-11 | 1.281 | 53,963 | -56,212 | 0.00% | 69,119 |
| 2014-06-04 | 2014-05-30 | 1.227 | 110,175 | -28,106 | 0.00% | 135,240 |
| 2014-05-30 | 2014-05-28 | 1.601 | 138,281 | +13,828 | 0.00% | 221,399 |
| 2014-05-21 | 2014-05-19 | 1.542 | 124,453 | +25,295 | 0.00% | 191,880 |
| 2014-02-14 | 2014-02-12 | 1.206 | 99,158 | -10,118 | 0.00% | 119,560 |
| 2013-07-11 | 2013-07-09 | 1.008 | 109,276 | -202,363 | 0.00% | 110,160 |
| 2013-06-27 | 2013-06-25 | 1.305 | 311,639 | +202,363 | 0.01% | 406,560 |
| 2013-05-31 | 2013-05-29 | 1.782 | 109,276 | +5,024 | 0.00% | 194,712 |
| 2013-03-04 | 2013-02-28 | 2.072 | 104,252 | -101,356 | 0.00% | 216,000 |
| 2013-02-27 | 2013-02-25 | 2.072 | 205,608 | -159,273 | 0.01% | 426,001 |
| 2013-02-07 | 2013-02-05 | 1.803 | 364,881 | -4,827 | 0.01% | 657,719 |
| 2013-02-04 | 2013-01-31 | 1.885 | 369,708 | -48,265 | 0.01% | 697,060 |
| 2013-01-31 | 2013-01-29 | 1.906 | 417,973 | -608,135 | 0.01% | 796,721 |
| 2013-01-29 | 2013-01-25 | 1.989 | 1,026,108 | +14,479 | 0.03% | 2,040,960 |
| 2013-01-14 | 2013-01-10 | 2.155 | 1,011,629 | +24,133 | 0.03% | 2,179,841 |
| 2013-01-10 | 2013-01-08 | 2.093 | 987,496 | -4,827 | 0.03% | 2,066,459 |
| 2013-01-07 | 2013-01-03 | 2.072 | 992,323 | -14,479 | 0.03% | 2,056,000 |
| 2013-01-02 | 2012-12-27 | 1.906 | 1,006,802 | -24,133 | 0.03% | 1,919,120 |
| 2012-12-27 | 2012-12-20 | 2.093 | 1,030,935 | -14,479 | 0.03% | 2,157,361 |
| 2012-12-18 | 2012-12-14 | 1.989 | 1,045,414 | +926,683 | 0.03% | 2,079,360 |
| 2012-12-05 | 2012-12-03 | 1.699 | 118,731 | +24,132 | 0.00% | 201,720 |
| 2012-11-02 | 2012-10-31 | 1.885 | 94,599 | -24,132 | 0.00% | 178,360 |
| 2012-09-25 | 2012-09-21 | 1.409 | 118,731 | -9,653 | 0.00% | 167,280 |
| 2012-09-19 | 2012-09-17 | 1.492 | 128,384 | +9,653 | 0.00% | 191,520 |
| 2012-09-04 | 2012-08-31 | 1.326 | 118,731 | +48,265 | 0.00% | 157,440 |
| 2012-08-24 | 2012-08-22 | 1.512 | 70,466 | -48,265 | 0.00% | 106,579 |
| 2012-08-23 | 2012-08-21 | 1.450 | 118,731 | +48,265 | 0.00% | 172,200 |
| 2012-06-15 | 2012-06-13 | 1.844 | 70,466 | +14,479 | 0.00% | 129,939 |
| 2012-05-30 | 2012-05-28 | 2.033 | 55,987 | +2,357 | 0.00% | 113,833 |
| 2012-03-28 | 2012-03-26 | 2.293 | 53,630 | -18,493 | 0.00% | 122,961 |
| 2012-03-26 | 2012-03-22 | 2.358 | 72,123 | -4,623 | 0.00% | 170,041 |
| 2012-03-01 | 2012-02-28 | 2.466 | 76,746 | -3,699 | 0.00% | 189,240 |
| 2012-02-27 | 2012-02-23 | 2.596 | 80,445 | +9,247 | 0.00% | 208,801 |
| 2012-02-15 | 2012-02-13 | 2.466 | 71,198 | -9,247 | 0.00% | 175,560 |
| 2012-02-14 | 2012-02-10 | 2.487 | 80,445 | +9,247 | 0.00% | 200,101 |
| 2012-02-13 | 2012-02-09 | 2.596 | 71,198 | +4,623 | 0.00% | 184,800 |
| 2012-02-08 | 2012-02-06 | 2.401 | 66,575 | -9,246 | 0.00% | 159,840 |
| 2012-02-07 | 2012-02-03 | 2.423 | 75,821 | +13,869 | 0.00% | 183,679 |
| 2012-01-27 | 2012-01-20 | 2.379 | 61,952 | -4,623 | 0.00% | 147,401 |
| 2012-01-26 | 2012-01-19 | 2.466 | 66,575 | +9,247 | 0.00% | 164,160 |
| 2011-12-15 | 2011-12-13 | 2.271 | 57,328 | +13,869 | 0.00% | 130,199 |
| 2011-12-14 | 2011-12-12 | 2.401 | 43,459 | +13,870 | 0.00% | 104,341 |
| 2011-11-15 | 2011-11-11 | 2.379 | 29,589 | +23,116 | 0.00% | 70,400 |
| 2011-10-03 | 2011-09-28 | 1.903 | 6,473 | -23,116 | 0.00% | 12,321 |
| 2011-08-10 | 2011-08-08 | 2.639 | 29,589 | -8,322 | 0.00% | 78,080 |
| 2011-08-03 | 2011-08-01 | 3.353 | 37,911 | +2,774 | 0.00% | 127,101 |
| 2011-07-04 | 2011-06-29 | 3.223 | 35,137 | -9,246 | 0.00% | 113,241 |
| 2011-06-27 | 2011-06-23 | 3.158 | 44,383 | +23,116 | 0.00% | 140,159 |
| 2011-06-17 | 2011-06-15 | 3.244 | 21,267 | +4,623 | 0.00% | 69,000 |
| 2011-06-13 | 2011-06-09 | 3.158 | 16,644 | +4,624 | 0.00% | 52,561 |
| 2011-05-24 | 2011-05-20 | 3.482 | 12,020 | -925 | 0.00% | 41,858 |
| 2011-05-19 | 2011-05-17 | 3.591 | 12,945 | 0.00% | 46,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy