History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 280,000 +0 0.00% 49,000
2025-10-13 2025-10-09 0.170 280,000 +0 0.00% 47,600
2025-10-10 2025-10-08 0.175 280,000 +0 0.00% 49,000
2025-10-09 2025-10-06 0.174 280,000 +0 0.00% 48,720
2025-10-08 2025-10-03 0.171 280,000 +0 0.00% 47,880
2025-10-06 2025-10-02 0.171 280,000 +0 0.00% 47,880
2025-10-03 2025-09-30 0.174 280,000 +0 0.00% 48,720
2025-10-02 2025-09-29 0.168 280,000 -40,000 0.00% 47,040
2025-05-22 2025-05-20 0.084 320,000 +8,000 0.01% 26,880
2025-04-10 2025-04-08 0.172 312,000 +110,442 0.01% 53,608
2024-10-21 2024-10-17 0.043 201,558 +64,602 0.01% 8,736
2024-02-27 2024-02-23 0.082 136,956 -41,345 0.00% 11,236
2023-06-15 2023-06-13 0.070 178,301 -64,602 0.00% 12,420
2023-03-21 2023-03-17 0.070 242,903 +64,602 0.01% 16,920
2022-07-25 2022-07-21 0.062 178,301 -12,920 0.00% 11,040
2022-07-21 2022-07-19 0.065 191,221 -12,921 0.00% 12,432
2022-06-27 2022-06-23 0.060 204,142 -12,920 0.01% 12,324
2022-05-30 2022-05-26 0.062 217,062 -64,602 0.01% 13,440
2022-05-25 2022-05-23 0.065 281,664 -2,584 0.01% 18,312
2018-06-28 2018-06-26 0.147 284,248 -19,380 0.01% 41,800
2017-05-08 2017-05-04 0.288 303,628 +64,601 0.01% 87,420
2017-04-07 2017-04-05 0.325 239,027 -83,982 0.01% 77,700
2017-04-06 2017-04-03 0.317 323,009 -51,681 0.01% 102,500
2017-03-29 2017-03-27 0.378 374,690 +64,602 0.01% 141,520
2017-03-28 2017-03-24 0.387 310,088 +96,902 0.01% 120,000
2017-03-27 2017-03-23 0.410 213,186 +38,761 0.01% 87,450
2017-01-25 2017-01-23 0.259 174,425 -12,920 0.00% 45,090
2016-12-20 2016-12-16 0.241 187,345 -58,142 0.00% 45,240
2016-12-09 2016-12-07 0.271 245,487 +32,301 0.01% 66,500
2016-05-05 2016-05-03 0.395 213,186 -116,283 0.01% 84,150
2016-03-15 2016-03-11 0.457 329,469 +116,283 0.01% 150,450
2016-01-13 2016-01-11 0.550 213,186 +25,841 0.01% 117,150
2015-12-11 2015-12-09 0.511 187,345 -19,381 0.00% 95,700
2015-11-04 2015-11-02 0.573 206,726 +2,584 0.01% 118,400
2015-09-11 2015-09-09 0.619 204,142 -64,601 0.01% 126,400
2015-09-10 2015-09-08 0.596 268,743 +64,601 0.01% 160,160
2015-09-04 2015-09-01 0.588 204,142 +12,921 0.01% 120,080
2015-08-21 2015-08-19 0.681 191,221 -161,505 0.00% 130,240
2015-08-20 2015-08-18 0.689 352,726 +12,921 0.01% 242,970
2015-07-13 2015-07-09 0.789 339,805 -122,744 0.01% 268,260
2015-07-09 2015-07-07 0.728 462,549 -135,663 0.01% 336,520
2015-07-08 2015-07-06 0.789 598,212 -484,514 0.01% 472,260
2015-07-07 2015-07-03 0.867 1,082,726 -64,601 0.03% 938,560
2015-06-26 2015-06-24 1.022 1,147,327 +32,300 0.03% 1,172,160
2015-06-25 2015-06-23 1.053 1,115,027 -64,601 0.03% 1,173,680
2015-06-24 2015-06-22 0.929 1,179,628 -19,381 0.03% 1,095,600
2015-06-08 2015-06-04 0.975 1,199,009 +161,505 0.03% 1,169,280
2015-06-05 2015-06-03 1.370 1,037,504 -155,045 0.03% 1,421,190
2015-06-04 2015-06-02 1.334 1,192,549 +98,665 0.03% 1,591,142
2015-06-03 2015-06-01 1.352 1,093,884 +84,318 0.03% 1,478,960
2015-06-01 2015-05-28 1.370 1,009,566 +11,242 0.03% 1,382,920
2015-05-27 2015-05-22 1.370 998,324 -28,106 0.03% 1,367,520
2015-05-22 2015-05-20 1.370 1,026,430 +618,331 0.03% 1,406,020
2015-05-19 2015-05-15 1.370 408,099 -28,106 0.01% 559,021
2015-05-12 2015-05-08 1.334 436,205 -56,212 0.01% 582,001
2015-05-08 2015-05-06 1.316 492,417 +24,734 0.01% 648,241
2015-05-04 2015-04-29 1.192 467,683 -22,485 0.01% 557,440
2015-04-28 2015-04-24 1.139 490,168 -112,424 0.01% 558,080
2015-04-27 2015-04-23 1.139 602,592 -56,212 0.02% 686,080
2015-04-23 2015-04-21 1.139 658,804 -28,106 0.02% 750,080
2015-04-20 2015-04-16 1.192 686,910 -22,485 0.02% 818,740
2015-04-16 2015-04-14 1.174 709,395 +22,485 0.02% 832,921
2015-04-15 2015-04-13 1.156 686,910 -44,969 0.02% 794,300
2015-04-14 2015-04-10 1.085 731,879 +16,863 0.02% 794,220
2015-04-13 2015-04-09 1.067 715,016 +179,878 0.02% 763,200
2015-04-10 2015-04-08 1.067 535,138 +191,121 0.02% 571,200
2015-04-09 2015-04-02 1.014 344,017 +84,318 0.01% 348,840
2015-03-12 2015-03-10 0.863 259,699 -28,106 0.01% 224,070
2014-10-08 2014-10-06 0.836 287,805 -11,242 0.01% 240,640
2014-10-06 2014-09-30 0.801 299,047 +28,105 0.01% 239,400
2014-09-30 2014-09-26 0.872 270,942 +11,243 0.01% 236,180
2014-09-05 2014-09-03 0.961 259,699 -28,106 0.01% 249,480
2014-08-28 2014-08-26 0.925 287,805 -112,424 0.01% 266,240
2014-08-22 2014-08-20 0.925 400,229 +28,106 0.01% 370,240
2014-08-21 2014-08-19 0.925 372,123 +28,106 0.01% 344,240
2014-08-20 2014-08-18 0.943 344,017 +140,530 0.01% 324,360
2014-08-19 2014-08-15 1.067 203,487 +11,242 0.01% 217,200
2014-08-15 2014-08-13 1.121 192,245 +11,243 0.01% 215,460
2014-07-07 2014-07-03 1.227 181,002 -11,243 0.01% 222,179
2014-06-20 2014-06-18 1.245 192,245 -11,242 0.01% 239,400
2014-06-19 2014-06-17 1.245 203,487 +11,242 0.01% 253,400
2014-05-30 2014-05-28 1.601 192,245 +19,225 0.01% 307,800
2014-05-15 2014-05-13 1.463 173,020 -5,059 0.01% 253,080
2014-05-02 2014-04-29 1.443 178,079 -30,355 0.01% 256,959
2014-04-07 2014-04-03 1.344 208,434 +15,177 0.01% 280,160
2014-04-01 2014-03-28 1.305 193,257 -4,047 0.01% 252,121
2014-03-21 2014-03-19 1.166 197,304 -25,295 0.01% 230,100
2014-03-14 2014-03-12 1.166 222,599 -10,118 0.01% 259,600
2014-01-10 2014-01-08 1.265 232,717 +10,118 0.01% 294,400
2013-12-13 2013-12-11 1.364 222,599 -25,296 0.01% 303,600
2013-12-11 2013-12-09 1.384 247,895 -10,118 0.01% 343,001
2013-11-13 2013-11-11 1.285 258,013 +10,118 0.01% 331,500
2013-11-11 2013-11-07 1.344 247,895 -20,236 0.01% 333,201
2013-10-16 2013-10-11 1.324 268,131 -15,177 0.01% 355,100
2013-09-27 2013-09-25 1.206 283,308 -10,118 0.01% 341,600
2013-09-23 2013-09-18 1.186 293,426 -50,591 0.01% 348,000
2013-09-18 2013-09-16 1.166 344,017 +50,591 0.01% 401,200
2013-09-17 2013-09-13 1.166 293,426 -50,591 0.01% 342,200
2013-09-16 2013-09-12 1.127 344,017 +10,118 0.01% 387,600
2013-07-12 2013-07-10 0.988 333,899 -15,177 0.01% 330,000
2013-07-11 2013-07-09 1.008 349,076 -90,052 0.01% 351,900
2013-07-10 2013-07-08 0.978 439,128 -21,248 0.01% 429,660
2013-07-05 2013-07-03 1.008 460,376 +40,473 0.01% 464,100
2013-07-04 2013-07-02 1.146 419,903 +116,359 0.01% 481,400
2013-06-21 2013-06-19 1.463 303,544 -50,591 0.01% 443,999
2013-06-17 2013-06-13 1.324 354,135 +5,059 0.01% 469,000
2013-06-14 2013-06-11 1.344 349,076 -3,036 0.01% 469,200
2013-06-13 2013-06-10 1.384 352,112 -25,295 0.01% 487,201
2013-06-11 2013-06-07 1.403 377,407 -202,363 0.01% 529,660
2013-06-10 2013-06-06 1.364 579,770 -28,331 0.02% 790,740
2013-06-06 2013-06-04 1.463 608,101 +331,876 0.02% 889,481
2013-06-05 2013-06-03 1.502 276,225 -80,946 0.01% 414,959
2013-06-04 2013-05-31 1.601 357,171 +10,119 0.01% 571,861
2013-06-03 2013-05-30 1.803 347,052 +10,118 0.01% 625,582
2013-05-31 2013-05-29 1.782 336,934 -303,056 0.01% 600,362
2013-05-30 2013-05-28 1.740 639,990 -120,662 0.02% 1,113,840
2013-05-29 2013-05-27 1.678 760,652 -28,959 0.03% 1,276,560
2013-05-27 2013-05-23 1.658 789,611 -9,653 0.03% 1,308,800
2013-05-24 2013-05-22 1.699 799,264 +509,676 0.03% 1,357,920
2013-05-23 2013-05-21 1.699 289,588 +48,264 0.01% 491,999
2013-05-22 2013-05-20 1.740 241,324 +4,827 0.01% 420,001
2013-05-21 2013-05-16 1.699 236,497 -638,060 0.01% 401,800
2013-05-20 2013-05-15 1.720 874,557 -62,744 0.03% 1,503,960
2013-05-16 2013-05-14 1.616 937,301 +714,318 0.03% 1,514,760
2013-05-13 2013-05-09 1.554 222,983 -62,744 0.01% 346,500
2013-05-10 2013-05-08 1.512 285,727 +48,265 0.01% 432,160
2013-04-19 2013-04-17 1.554 237,462 -9,653 0.01% 368,999
2013-04-17 2013-04-15 1.492 247,115 -7,723 0.01% 368,639
2013-04-16 2013-04-12 1.512 254,838 +12,549 0.01% 385,440
2013-04-05 2013-04-02 1.595 242,289 +14,479 0.01% 386,540
2013-04-02 2013-03-27 1.699 227,810 -14,479 0.01% 387,041
2013-03-28 2013-03-26 1.595 242,289 +9,653 0.01% 386,540
2013-03-21 2013-03-19 1.637 232,636 -9,653 0.01% 380,780
2013-03-18 2013-03-14 1.720 242,289 +24,132 0.01% 416,660
2013-03-14 2013-03-12 1.803 218,157 -14,479 0.01% 393,241
2013-02-26 2013-02-22 1.968 232,636 -9,653 0.01% 457,900
2013-02-25 2013-02-21 1.927 242,289 -19,306 0.01% 466,860
2013-02-22 2013-02-20 1.968 261,595 -14,479 0.01% 514,900
2013-02-21 2013-02-19 1.885 276,074 -9,653 0.01% 520,520
2013-02-20 2013-02-18 1.906 285,727 +28,959 0.01% 544,640
2013-02-15 2013-02-08 1.803 256,768 -9,653 0.01% 462,839
2013-02-14 2013-02-07 1.761 266,421 +9,653 0.01% 469,199
2013-02-07 2013-02-05 1.803 256,768 +9,653 0.01% 462,839
2013-01-31 2013-01-29 1.906 247,115 -14,480 0.01% 471,039
2013-01-24 2013-01-22 2.072 261,595 +14,480 0.01% 542,000
2013-01-21 2013-01-17 2.072 247,115 +4,826 0.01% 511,999
2013-01-14 2013-01-10 2.155 242,289 -965 0.01% 522,080
2013-01-10 2013-01-08 2.093 243,254 -28,959 0.01% 509,040
2013-01-02 2012-12-27 1.906 272,213 +14,479 0.01% 518,880
2012-12-18 2012-12-14 1.989 257,734 -28,958 0.01% 512,641
2012-12-17 2012-12-13 1.906 286,692 -14,480 0.01% 546,479
2012-12-13 2012-12-11 1.885 301,172 +14,480 0.01% 567,840
2012-12-11 2012-12-07 1.906 286,692 -24,133 0.01% 546,479
2012-12-07 2012-12-05 1.782 310,825 -9,653 0.01% 553,840
2012-12-04 2012-11-30 1.740 320,478 +14,480 0.01% 557,760
2012-11-27 2012-11-23 1.782 305,998 -48,265 0.01% 545,239
2012-11-23 2012-11-21 1.699 354,263 +48,265 0.01% 601,880
2012-11-13 2012-11-09 1.823 305,998 -24,133 0.01% 557,919
2012-11-09 2012-11-07 1.865 330,131 -33,785 0.01% 615,601
2012-11-08 2012-11-06 1.782 363,916 +62,744 0.01% 648,440
2012-11-07 2012-11-05 1.823 301,172 -24,132 0.01% 549,120
2012-11-06 2012-11-02 1.865 325,304 +82,050 0.01% 606,600
2012-11-05 2012-11-01 1.906 243,254 +9,653 0.01% 463,680
2012-11-02 2012-10-31 1.885 233,601 -9,653 0.01% 440,439
2012-11-01 2012-10-30 1.761 243,254 -24,133 0.01% 428,400
2012-10-31 2012-10-29 1.678 267,387 -9,653 0.01% 448,741
2012-10-29 2012-10-25 1.678 277,040 -4,826 0.01% 464,941
2012-10-25 2012-10-22 1.575 281,866 +48,265 0.01% 443,840
2012-10-22 2012-10-18 1.575 233,601 -48,265 0.01% 367,840
2012-10-16 2012-10-12 1.492 281,866 +57,918 0.01% 420,480
2012-08-20 2012-08-16 1.367 223,948 +9,653 0.01% 306,240
2012-06-20 2012-06-18 1.906 214,295 -4,827 0.01% 408,479
2012-06-15 2012-06-13 1.844 219,122 -4,826 0.01% 404,060
2012-06-04 2012-05-31 1.948 223,948 -24,133 0.01% 436,159
2012-05-30 2012-05-28 2.033 248,081 +10,446 0.01% 504,398
2012-05-28 2012-05-24 2.098 237,635 -9,247 0.01% 498,580
2012-05-24 2012-05-22 1.947 246,882 +4,624 0.01% 480,601
2012-05-14 2012-05-10 1.968 242,258 -46,233 0.01% 476,839
2012-05-10 2012-05-08 2.076 288,491 -5,548 0.01% 599,040
2012-05-09 2012-05-07 2.141 294,039 +4,623 0.01% 629,640
2012-04-30 2012-04-26 2.271 289,416 +1,850 0.01% 657,301
2012-04-26 2012-04-24 2.249 287,566 +3,698 0.01% 646,879
2012-04-24 2012-04-20 2.293 283,868 +9,247 0.01% 650,841
2012-04-23 2012-04-19 2.314 274,621 -9,247 0.01% 635,580
2012-03-29 2012-03-27 2.249 283,868 -18,493 0.01% 638,561
2012-03-27 2012-03-23 2.271 302,361 +4,624 0.01% 686,701
2012-03-19 2012-03-15 2.358 297,737 -23,117 0.01% 701,959
2012-03-16 2012-03-14 2.423 320,854 +23,117 0.01% 777,281
2012-03-15 2012-03-13 2.401 297,737 +4,623 0.01% 714,839
2012-03-09 2012-03-07 2.336 293,114 +7,397 0.01% 684,719
2012-03-08 2012-03-06 2.358 285,717 +4,623 0.01% 673,620
2012-03-06 2012-03-02 2.552 281,094 -5,548 0.01% 717,441
2012-03-05 2012-03-01 2.531 286,642 +23,117 0.01% 725,401
2012-02-29 2012-02-27 2.487 263,525 -87,842 0.01% 655,499
2012-02-28 2012-02-24 2.552 351,367 +4,623 0.01% 896,799
2012-02-24 2012-02-22 2.596 346,744 +9,247 0.01% 900,000
2012-02-22 2012-02-20 2.639 337,497 +46,232 0.01% 890,599
2012-02-21 2012-02-17 2.617 291,265 +32,363 0.01% 762,300
2012-02-20 2012-02-16 2.531 258,902 -7,397 0.01% 655,200
2012-02-17 2012-02-15 2.531 266,299 +1,849 0.01% 673,919
2012-02-14 2012-02-10 2.487 264,450 +18,493 0.01% 657,800
2012-02-13 2012-02-09 2.596 245,957 +18,493 0.01% 638,400
2012-02-10 2012-02-08 2.444 227,464 +87,842 0.01% 555,960
2012-02-09 2012-02-07 2.401 139,622 -9,247 0.00% 335,219
2012-02-07 2012-02-03 2.423 148,869 +4,624 0.01% 360,641
2012-01-17 2012-01-13 2.423 144,245 -41,610 0.01% 349,439
2012-01-13 2012-01-11 2.423 185,855 +41,610 0.01% 450,241
2012-01-10 2012-01-06 2.401 144,245 -4,624 0.01% 346,319
2011-12-20 2011-12-16 2.358 148,869 -4,623 0.01% 350,981
2011-12-15 2011-12-13 2.271 153,492 -4,623 0.01% 348,600
2011-12-14 2011-12-12 2.401 158,115 -4,623 0.01% 379,619
2011-12-12 2011-12-08 2.358 162,738 -9,247 0.01% 383,679
2011-12-09 2011-12-07 2.314 171,985 +9,247 0.01% 398,040
2011-12-07 2011-12-05 2.423 162,738 -4,624 0.01% 394,239
2011-12-05 2011-12-01 2.574 167,362 +13,870 0.01% 430,781
2011-11-30 2011-11-28 2.379 153,492 -41,609 0.01% 365,200
2011-11-29 2011-11-25 2.293 195,101 +41,609 0.01% 447,319
2011-11-23 2011-11-21 2.206 153,492 -4,623 0.01% 338,640
2011-11-21 2011-11-17 2.314 158,115 +4,623 0.01% 365,939
2011-11-15 2011-11-11 2.379 153,492 -6,473 0.01% 365,200
2011-11-10 2011-11-08 2.509 159,965 -13,869 0.01% 401,361
2011-11-08 2011-11-04 2.552 173,834 +13,869 0.01% 443,679
2011-11-07 2011-11-03 2.682 159,965 -3,698 0.01% 429,041
2011-11-03 2011-11-01 2.487 163,663 -9,247 0.01% 407,100
2011-11-02 2011-10-31 2.487 172,910 -9,246 0.01% 430,101
2011-11-01 2011-10-28 2.336 182,156 -13,870 0.01% 425,520
2011-10-31 2011-10-27 2.487 196,026 +34,212 0.01% 487,600
2011-10-27 2011-10-25 2.033 161,814 +18,493 0.01% 329,000
2011-10-26 2011-10-24 1.947 143,321 +4,623 0.00% 279,000
2011-10-14 2011-10-12 1.882 138,698 -1,849 0.00% 261,001
2011-10-10 2011-10-06 1.774 140,547 +1,849 0.00% 249,280
2011-09-30 2011-09-27 1.839 138,698 -46,232 0.00% 255,001
2011-09-27 2011-09-23 1.795 184,930 -13,870 0.01% 332,000
2011-09-26 2011-09-22 1.730 198,800 +13,870 0.01% 344,000
2011-09-22 2011-09-20 2.055 184,930 -9,247 0.01% 380,000
2011-09-21 2011-09-19 2.163 194,177 -7,397 0.01% 420,001
2011-09-19 2011-09-15 2.206 201,574 +2,774 0.01% 444,720
2011-09-16 2011-09-14 2.185 198,800 -6,472 0.01% 434,300
2011-09-15 2011-09-12 2.358 205,272 -2,774 0.01% 483,959
2011-09-09 2011-09-07 2.466 208,046 +2,774 0.01% 512,999
2011-09-06 2011-09-02 2.574 205,272 -18,493 0.01% 528,359
2011-09-05 2011-09-01 2.466 223,765 -25,891 0.01% 551,759
2011-09-02 2011-08-31 2.531 249,656 +44,384 0.01% 631,801
2011-08-26 2011-08-24 2.444 205,272 -9,247 0.01% 501,719
2011-08-25 2011-08-23 2.379 214,519 -95,239 0.01% 510,400
2011-08-24 2011-08-22 2.314 309,758 -122,054 0.01% 716,900
2011-08-19 2011-08-17 2.725 431,812 +4,623 0.02% 1,176,841
2011-08-18 2011-08-16 2.747 427,189 +32,363 0.01% 1,173,481
2011-08-12 2011-08-10 2.790 394,826 -46,232 0.01% 1,101,661
2011-08-11 2011-08-09 2.769 441,058 -24,966 0.02% 1,221,119
2011-08-10 2011-08-08 2.639 466,024 +11,096 0.02% 1,229,760
2011-08-09 2011-08-05 2.790 454,928 +3,699 0.02% 1,269,360
2011-08-08 2011-08-04 3.093 451,229 +9,246 0.02% 1,395,679
2011-08-05 2011-08-03 3.223 441,983 -16,644 0.02% 1,424,440
2011-08-04 2011-08-02 3.288 458,627 -23,116 0.02% 1,507,841
2011-08-03 2011-08-01 3.353 481,743 -98,938 0.02% 1,615,100
2011-08-02 2011-07-29 3.374 580,681 -55,479 0.02% 1,959,362
2011-08-01 2011-07-28 3.396 636,160 +55,479 0.02% 2,160,321
2011-07-29 2011-07-27 3.418 580,681 +291,265 0.02% 1,984,482
2011-07-28 2011-07-26 3.288 289,416 +13,870 0.01% 951,521
2011-07-27 2011-07-25 3.244 275,546 +14,795 0.01% 894,000
2011-07-21 2011-07-19 3.309 260,751 +13,869 0.01% 862,919
2011-07-20 2011-07-18 3.418 246,882 -8,322 0.01% 843,721
2011-07-19 2011-07-15 3.331 255,204 +17,569 0.01% 850,082
2011-07-18 2011-07-14 3.115 237,635 -18,493 0.01% 740,159
2011-07-14 2011-07-12 2.985 256,128 +1,849 0.01% 764,519
2011-07-13 2011-07-11 3.093 254,279 +18,493 0.01% 786,500
2011-07-11 2011-07-07 3.136 235,786 -32,363 0.01% 739,500
2011-07-08 2011-07-06 3.093 268,149 -62,876 0.01% 829,401
2011-07-07 2011-07-05 3.180 331,025 +18,493 0.01% 1,052,520
2011-07-06 2011-07-04 3.223 312,532 +32,363 0.01% 1,007,240
2011-07-05 2011-06-30 3.158 280,169 -4,623 0.01% 884,760
2011-07-04 2011-06-29 3.223 284,792 +10,171 0.01% 917,839
2011-06-30 2011-06-28 3.266 274,621 +13,870 0.01% 896,939
2011-06-29 2011-06-27 3.288 260,751 +1,849 0.01% 857,279
2011-06-28 2011-06-24 3.201 258,902 -21,267 0.01% 828,800
2011-06-27 2011-06-23 3.158 280,169 +57,328 0.01% 884,760
2011-06-24 2011-06-22 3.158 222,841 -32,363 0.01% 703,721
2011-06-23 2011-06-21 2.985 255,204 +36,986 0.01% 761,761
2011-06-22 2011-06-20 2.920 218,218 +925 0.01% 637,201
2011-06-21 2011-06-17 2.985 217,293 +45,308 0.01% 648,600
2011-06-20 2011-06-16 3.071 171,985 +19,418 0.01% 528,240
2011-06-17 2011-06-15 3.244 152,567 -97,089 0.01% 494,999
2011-06-16 2011-06-14 2.920 249,656 -13,869 0.01% 729,001
2011-06-15 2011-06-13 3.007 263,525 -18,493 0.01% 792,299
2011-06-14 2011-06-10 3.093 282,018 +45,307 0.01% 872,299
2011-06-13 2011-06-09 3.158 236,711 +3,699 0.01% 747,521
2011-06-10 2011-06-08 3.353 233,012 +18,493 0.01% 781,200
2011-06-09 2011-06-07 3.353 214,519 -27,739 0.01% 719,200
2011-06-08 2011-06-03 3.396 242,258 +18,493 0.01% 822,679
2011-06-07 2011-06-02 3.461 223,765 -9,247 0.01% 774,399
2011-06-03 2011-06-01 3.504 233,012 +18,493 0.01% 816,480
2011-06-02 2011-05-31 3.374 214,519 -9,246 0.01% 723,840
2011-06-01 2011-05-30 3.396 223,765 -55,479 0.01% 759,879
2011-05-31 2011-05-27 3.482 279,244 -12,021 0.01% 972,438
2011-05-30 2011-05-26 3.482 291,265 -22,192 0.01% 1,014,300
2011-05-27 2011-05-25 3.374 313,457 +56,404 0.01% 1,057,682
2011-05-26 2011-05-24 3.418 257,053 -27,739 0.01% 878,481
2011-05-25 2011-05-23 3.439 284,792 +21,267 0.01% 979,439
2011-05-24 2011-05-20 3.482 263,525 +38,835 0.01% 917,699
2011-05-23 2011-05-19 3.353 224,690 -82,294 0.01% 753,300
2011-05-20 2011-05-18 3.504 306,984 +206,197 0.01% 1,075,680
2011-05-19 2011-05-17 3.591 100,787 0.00% 361,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top