History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 3,984,000 | +0 | 0.06% | 697,200 |
| 2025-10-13 | 2025-10-09 | 0.170 | 3,984,000 | +0 | 0.06% | 677,280 |
| 2025-10-10 | 2025-10-08 | 0.175 | 3,984,000 | +0 | 0.06% | 697,200 |
| 2025-10-09 | 2025-10-06 | 0.174 | 3,984,000 | +0 | 0.06% | 693,216 |
| 2025-10-08 | 2025-10-03 | 0.171 | 3,984,000 | +0 | 0.06% | 681,264 |
| 2025-10-06 | 2025-10-02 | 0.171 | 3,984,000 | +0 | 0.06% | 681,264 |
| 2025-10-03 | 2025-09-30 | 0.174 | 3,984,000 | +0 | 0.06% | 693,216 |
| 2025-10-02 | 2025-09-29 | 0.168 | 3,984,000 | +0 | 0.06% | 669,312 |
| 2025-09-30 | 2025-09-26 | 0.163 | 3,984,000 | +0 | 0.06% | 649,392 |
| 2025-09-29 | 2025-09-25 | 0.163 | 3,984,000 | +0 | 0.06% | 649,392 |
| 2025-09-26 | 2025-09-24 | 0.167 | 3,984,000 | +0 | 0.06% | 665,328 |
| 2025-09-25 | 2025-09-23 | 0.160 | 3,984,000 | +0 | 0.06% | 637,440 |
| 2025-09-24 | 2025-09-22 | 0.164 | 3,984,000 | +0 | 0.06% | 653,376 |
| 2025-09-23 | 2025-09-19 | 0.163 | 3,984,000 | +0 | 0.06% | 649,392 |
| 2025-09-22 | 2025-09-18 | 0.166 | 3,984,000 | +0 | 0.06% | 661,344 |
| 2025-09-19 | 2025-09-17 | 0.162 | 3,984,000 | +0 | 0.06% | 645,408 |
| 2025-09-18 | 2025-09-16 | 0.167 | 3,984,000 | +0 | 0.06% | 665,328 |
| 2025-09-17 | 2025-09-15 | 0.168 | 3,984,000 | +0 | 0.06% | 669,312 |
| 2025-09-16 | 2025-09-12 | 0.161 | 3,984,000 | +0 | 0.06% | 641,424 |
| 2025-09-15 | 2025-09-11 | 0.167 | 3,984,000 | +0 | 0.06% | 665,328 |
| 2025-09-12 | 2025-09-10 | 0.165 | 3,984,000 | +0 | 0.06% | 657,360 |
| 2025-09-11 | 2025-09-09 | 0.165 | 3,984,000 | +0 | 0.06% | 657,360 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,984,000 | +0 | 0.06% | 677,280 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,984,000 | +100,000 | 0.06% | 637,440 |
| 2025-09-02 | 2025-08-29 | 0.174 | 3,884,000 | -150,000 | 0.06% | 675,816 |
| 2025-08-29 | 2025-08-27 | 0.184 | 4,034,000 | -300,000 | 0.06% | 742,256 |
| 2025-08-26 | 2025-08-22 | 0.179 | 4,334,000 | -100,000 | 0.07% | 775,786 |
| 2025-08-21 | 2025-08-19 | 0.186 | 4,434,000 | -218,000 | 0.07% | 824,724 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,652,000 | -112,000 | 0.07% | 883,880 |
| 2025-08-19 | 2025-08-15 | 0.153 | 4,764,000 | -16,000 | 0.08% | 728,892 |
| 2025-05-23 | 2025-05-21 | 0.093 | 4,780,000 | -4,000 | 0.08% | 444,540 |
| 2025-05-22 | 2025-05-20 | 0.084 | 4,784,000 | -200,000 | 0.08% | 401,856 |
| 2025-04-10 | 2025-04-08 | 0.172 | 4,984,000 | +1,764,248 | 0.08% | 856,360 |
| 2025-04-08 | 2025-04-03 | 0.178 | 3,219,752 | +32,301 | 0.08% | 573,160 |
| 2025-02-27 | 2025-02-25 | 0.241 | 3,187,451 | -32,301 | 0.08% | 769,704 |
| 2025-02-26 | 2025-02-24 | 0.248 | 3,219,752 | -32,301 | 0.08% | 797,440 |
| 2025-02-25 | 2025-02-21 | 0.231 | 3,252,053 | +64,602 | 0.08% | 750,066 |
| 2025-02-11 | 2025-02-07 | 0.232 | 3,187,451 | -32,301 | 0.08% | 740,100 |
| 2025-02-07 | 2025-02-05 | 0.226 | 3,219,752 | -64,602 | 0.08% | 727,664 |
| 2025-01-07 | 2025-01-03 | 0.221 | 3,284,354 | -129,204 | 0.08% | 727,012 |
| 2025-01-03 | 2024-12-31 | 0.184 | 3,413,558 | -37,469 | 0.09% | 628,796 |
| 2024-12-23 | 2024-12-19 | 0.159 | 3,451,027 | -38,761 | 0.09% | 550,226 |
| 2024-12-13 | 2024-12-11 | 0.153 | 3,489,788 | -445,752 | 0.09% | 534,798 |
| 2024-12-11 | 2024-12-09 | 0.087 | 3,935,540 | -129,203 | 0.10% | 341,152 |
| 2024-12-06 | 2024-12-04 | 0.074 | 4,064,743 | -258,407 | 0.10% | 302,016 |
| 2024-11-15 | 2024-11-13 | 0.043 | 4,323,150 | -536,195 | 0.11% | 187,376 |
| 2024-10-09 | 2024-10-07 | 0.056 | 4,859,345 | +1,182,212 | 0.12% | 270,792 |
| 2024-10-07 | 2024-10-03 | 0.054 | 3,677,133 | -32,301 | 0.09% | 199,220 |
| 2024-09-03 | 2024-08-30 | 0.046 | 3,709,434 | +1,292 | 0.09% | 172,260 |
| 2024-01-10 | 2024-01-08 | 0.079 | 3,708,142 | -64,601 | 0.09% | 292,740 |
| 2023-11-28 | 2023-11-24 | 0.073 | 3,772,743 | -6,461 | 0.09% | 274,480 |
| 2023-08-30 | 2023-08-28 | 0.067 | 3,779,204 | -64,601 | 0.09% | 251,550 |
| 2023-08-01 | 2023-07-28 | 0.065 | 3,843,805 | -12,921 | 0.10% | 249,900 |
| 2023-03-28 | 2023-03-24 | 0.068 | 3,856,726 | +64,602 | 0.10% | 262,680 |
| 2023-03-24 | 2023-03-22 | 0.076 | 3,792,124 | +64,602 | 0.09% | 287,630 |
| 2023-03-23 | 2023-03-21 | 0.080 | 3,727,522 | -114,991 | 0.09% | 300,040 |
| 2023-03-22 | 2023-03-20 | 0.098 | 3,842,513 | -337,222 | 0.10% | 374,724 |
| 2023-03-21 | 2023-03-17 | 0.070 | 4,179,735 | +193,806 | 0.10% | 291,150 |
| 2022-12-29 | 2022-12-23 | 0.053 | 3,985,929 | -200,266 | 0.10% | 209,780 |
| 2022-10-26 | 2022-10-24 | 0.039 | 4,186,195 | +1,292 | 0.10% | 162,000 |
| 2022-08-22 | 2022-08-18 | 0.056 | 4,184,903 | -231,274 | 0.10% | 233,208 |
| 2022-07-06 | 2022-07-04 | 0.062 | 4,416,177 | -122,743 | 0.11% | 273,440 |
| 2022-07-04 | 2022-06-29 | 0.063 | 4,538,920 | -323,009 | 0.11% | 288,066 |
| 2022-06-30 | 2022-06-28 | 0.062 | 4,861,929 | -368,230 | 0.12% | 301,040 |
| 2022-06-23 | 2022-06-21 | 0.060 | 5,230,159 | -64,602 | 0.13% | 315,744 |
| 2022-06-22 | 2022-06-20 | 0.062 | 5,294,761 | -50,389 | 0.13% | 327,840 |
| 2022-06-17 | 2022-06-15 | 0.063 | 5,345,150 | -648,602 | 0.13% | 339,234 |
| 2022-06-14 | 2022-06-10 | 0.065 | 5,993,752 | -21,965 | 0.15% | 389,676 |
| 2022-06-10 | 2022-06-08 | 0.067 | 6,015,717 | -246,779 | 0.15% | 400,416 |
| 2022-06-07 | 2022-06-02 | 0.067 | 6,262,496 | -271,327 | 0.16% | 416,842 |
| 2022-05-31 | 2022-05-27 | 0.065 | 6,533,823 | -2,584 | 0.16% | 424,788 |
| 2022-05-06 | 2022-05-04 | 0.085 | 6,536,407 | -129,204 | 0.16% | 556,490 |
| 2022-03-29 | 2022-03-25 | 0.054 | 6,665,611 | -12,920 | 0.17% | 361,130 |
| 2022-03-18 | 2022-03-16 | 0.045 | 6,678,531 | +121,451 | 0.17% | 299,802 |
| 2022-03-17 | 2022-03-15 | 0.046 | 6,557,080 | +2,230,053 | 0.16% | 304,500 |
| 2022-01-10 | 2022-01-06 | 0.060 | 4,327,027 | +129,204 | 0.11% | 261,222 |
| 2022-01-05 | 2022-01-03 | 0.062 | 4,197,823 | -193,805 | 0.10% | 259,920 |
| 2021-12-02 | 2021-11-30 | 0.079 | 4,391,628 | -124,036 | 0.11% | 346,698 |
| 2021-10-28 | 2021-10-26 | 0.087 | 4,515,664 | -323,009 | 0.11% | 391,440 |
| 2021-08-23 | 2021-08-19 | 0.071 | 4,838,673 | +2,585 | 0.12% | 344,540 |
| 2021-07-14 | 2021-07-12 | 0.077 | 4,836,088 | -3,877 | 0.12% | 374,300 |
| 2021-06-28 | 2021-06-24 | 0.093 | 4,839,965 | +64,602 | 0.12% | 449,520 |
| 2021-06-23 | 2021-06-21 | 0.102 | 4,775,363 | -12,920 | 0.12% | 487,872 |
| 2021-06-03 | 2021-06-01 | 0.113 | 4,788,283 | +64,602 | 0.12% | 541,076 |
| 2021-06-02 | 2021-05-31 | 0.107 | 4,723,681 | +64,601 | 0.12% | 504,528 |
| 2021-05-26 | 2021-05-24 | 0.124 | 4,659,080 | -77,522 | 0.12% | 576,960 |
| 2021-05-17 | 2021-05-13 | 0.124 | 4,736,602 | -76,230 | 0.12% | 586,560 |
| 2021-05-14 | 2021-05-12 | 0.111 | 4,812,832 | -5,168 | 0.12% | 536,400 |
| 2021-05-06 | 2021-05-04 | 0.113 | 4,818,000 | +55,558 | 0.12% | 544,434 |
| 2021-05-04 | 2021-04-30 | 0.116 | 4,762,442 | +95,610 | 0.12% | 552,900 |
| 2021-05-03 | 2021-04-29 | 0.098 | 4,666,832 | +2,584 | 0.12% | 455,112 |
| 2021-04-13 | 2021-04-09 | 0.098 | 4,664,248 | -1,640,885 | 0.12% | 454,860 |
| 2021-04-12 | 2021-04-08 | 0.096 | 6,305,133 | -129,203 | 0.16% | 605,120 |
| 2021-03-31 | 2021-03-29 | 0.091 | 6,434,336 | -12,921 | 0.16% | 587,640 |
| 2021-03-29 | 2021-03-25 | 0.093 | 6,447,257 | -1,292 | 0.16% | 598,800 |
| 2021-03-26 | 2021-03-24 | 0.096 | 6,448,549 | -19,380 | 0.16% | 618,884 |
| 2021-03-15 | 2021-03-11 | 0.099 | 6,467,929 | -969,027 | 0.16% | 640,768 |
| 2021-03-09 | 2021-03-05 | 0.107 | 7,436,956 | -241,610 | 0.19% | 794,328 |
| 2021-03-01 | 2021-02-25 | 0.121 | 7,678,566 | +25,840 | 0.19% | 927,108 |
| 2021-02-24 | 2021-02-22 | 0.125 | 7,652,726 | +129,204 | 0.19% | 959,526 |
| 2021-02-23 | 2021-02-19 | 0.132 | 7,523,522 | -64,602 | 0.19% | 989,910 |
| 2021-02-22 | 2021-02-18 | 0.116 | 7,588,124 | +258,407 | 0.19% | 880,950 |
| 2021-02-10 | 2021-02-08 | 0.098 | 7,329,717 | -192,513 | 0.18% | 714,798 |
| 2021-01-07 | 2021-01-05 | 0.101 | 7,522,230 | -65,894 | 0.19% | 756,860 |
| 2020-12-29 | 2020-12-24 | 0.101 | 7,588,124 | -12,920 | 0.19% | 763,490 |
| 2020-11-26 | 2020-11-24 | 0.094 | 7,601,044 | -64,602 | 0.19% | 717,726 |
| 2020-11-10 | 2020-11-06 | 0.085 | 7,665,646 | +64,602 | 0.19% | 652,630 |
| 2020-08-12 | 2020-08-10 | 0.105 | 7,601,044 | -14,213 | 0.19% | 800,088 |
| 2020-06-09 | 2020-06-05 | 0.096 | 7,615,257 | -6,460 | 0.19% | 730,856 |
| 2020-05-29 | 2020-05-27 | 0.094 | 7,621,717 | +6,460 | 0.19% | 719,678 |
| 2020-05-28 | 2020-05-26 | 0.099 | 7,615,257 | +12,921 | 0.19% | 754,432 |
| 2020-05-22 | 2020-05-20 | 0.102 | 7,602,336 | -129,204 | 0.19% | 776,688 |
| 2020-03-27 | 2020-03-25 | 0.115 | 7,731,540 | -127,911 | 0.19% | 885,632 |
| 2020-02-26 | 2020-02-24 | 0.128 | 7,859,451 | -364,354 | 0.20% | 1,009,778 |
| 2020-02-25 | 2020-02-21 | 0.124 | 8,223,805 | -3,422,602 | 0.21% | 1,018,400 |
| 2020-02-19 | 2020-02-17 | 0.128 | 11,646,407 | -2,025,912 | 0.29% | 1,496,324 |
| 2019-12-30 | 2019-12-24 | 0.161 | 13,672,319 | -1,351,469 | 0.34% | 2,201,056 |
| 2019-12-23 | 2019-12-19 | 0.150 | 15,023,788 | -5,168 | 0.37% | 2,255,832 |
| 2019-09-02 | 2019-08-29 | 0.146 | 15,028,956 | -258,407 | 0.37% | 2,186,816 |
| 2019-08-08 | 2019-08-06 | 0.152 | 15,287,363 | -193,805 | 0.38% | 2,319,072 |
| 2019-07-24 | 2019-07-22 | 0.155 | 15,481,168 | +64,602 | 0.39% | 2,396,400 |
| 2019-07-23 | 2019-07-19 | 0.159 | 15,416,566 | +64,601 | 0.38% | 2,457,992 |
| 2019-06-24 | 2019-06-20 | 0.173 | 15,351,965 | -19,380 | 0.38% | 2,661,568 |
| 2019-06-20 | 2019-06-18 | 0.170 | 15,371,345 | -189,929 | 0.38% | 2,617,340 |
| 2019-05-29 | 2019-05-27 | 0.163 | 15,561,274 | -5,168 | 0.39% | 2,529,240 |
| 2019-04-18 | 2019-04-16 | 0.164 | 15,566,442 | +129,203 | 0.39% | 2,554,176 |
| 2019-03-19 | 2019-03-15 | 0.158 | 15,437,239 | +258,407 | 0.38% | 2,437,392 |
| 2019-03-14 | 2019-03-12 | 0.161 | 15,178,832 | +189,929 | 0.38% | 2,443,584 |
| 2019-03-01 | 2019-02-27 | 0.166 | 14,988,903 | -220,938 | 0.37% | 2,482,614 |
| 2019-02-27 | 2019-02-25 | 0.161 | 15,209,841 | +129,204 | 0.38% | 2,448,576 |
| 2019-02-26 | 2019-02-22 | 0.150 | 15,080,637 | -32,301 | 0.38% | 2,264,368 |
| 2019-02-21 | 2019-02-19 | 0.147 | 15,112,938 | +323,009 | 0.38% | 2,222,430 |
| 2019-01-29 | 2019-01-25 | 0.149 | 14,789,929 | -90,443 | 0.37% | 2,197,824 |
| 2019-01-24 | 2019-01-22 | 0.150 | 14,880,372 | -65,893 | 0.37% | 2,234,298 |
| 2019-01-23 | 2019-01-21 | 0.146 | 14,946,265 | +28,424 | 0.37% | 2,174,784 |
| 2019-01-22 | 2019-01-18 | 0.150 | 14,917,841 | -64,601 | 0.37% | 2,239,924 |
| 2019-01-10 | 2019-01-08 | 0.127 | 14,982,442 | +129,203 | 0.37% | 1,901,744 |
| 2018-11-08 | 2018-11-06 | 0.127 | 14,853,239 | +193,805 | 0.37% | 1,885,344 |
| 2018-09-20 | 2018-09-18 | 0.130 | 14,659,434 | +63,310 | 0.37% | 1,906,128 |
| 2018-09-17 | 2018-09-13 | 0.124 | 14,596,124 | +549,115 | 0.36% | 1,807,520 |
| 2018-08-15 | 2018-08-13 | 0.142 | 14,047,009 | -24,549 | 0.35% | 2,000,448 |
| 2018-08-09 | 2018-08-07 | 0.149 | 14,071,558 | +96,903 | 0.35% | 2,091,072 |
| 2018-08-08 | 2018-08-06 | 0.149 | 13,974,655 | +24,549 | 0.35% | 2,076,672 |
| 2018-07-23 | 2018-07-19 | 0.161 | 13,950,106 | +217,062 | 0.35% | 2,245,776 |
| 2018-07-20 | 2018-07-18 | 0.170 | 13,733,044 | +4,951,079 | 0.34% | 2,338,380 |
| 2018-06-22 | 2018-06-20 | 0.155 | 8,781,965 | -12,920 | 0.22% | 1,359,400 |
| 2018-06-14 | 2018-06-12 | 0.166 | 8,794,885 | -25,841 | 0.22% | 1,456,698 |
| 2018-04-11 | 2018-04-09 | 0.180 | 8,820,726 | +64,602 | 0.22% | 1,583,864 |
| 2018-04-10 | 2018-04-06 | 0.183 | 8,756,124 | +64,602 | 0.22% | 1,599,372 |
| 2018-04-06 | 2018-04-03 | 0.187 | 8,691,522 | +64,602 | 0.22% | 1,627,934 |
| 2018-02-21 | 2018-02-15 | 0.198 | 8,626,920 | +98,194 | 0.22% | 1,709,312 |
| 2018-02-08 | 2018-02-06 | 0.193 | 8,528,726 | +64,602 | 0.21% | 1,650,250 |
| 2018-02-02 | 2018-01-31 | 0.217 | 8,464,124 | -2,648,672 | 0.21% | 1,834,280 |
| 2018-01-30 | 2018-01-26 | 0.218 | 11,112,796 | -646,018 | 0.28% | 2,425,482 |
| 2017-12-20 | 2017-12-18 | 0.207 | 11,758,814 | -323,009 | 0.29% | 2,439,068 |
| 2017-10-20 | 2017-10-18 | 0.234 | 12,081,823 | +64,602 | 0.30% | 2,824,002 |
| 2017-10-17 | 2017-10-13 | 0.248 | 12,017,221 | -21,965 | 0.30% | 2,976,320 |
| 2017-10-13 | 2017-10-11 | 0.260 | 12,039,186 | -42,637 | 0.30% | 3,130,848 |
| 2017-09-26 | 2017-09-22 | 0.220 | 12,081,823 | -142,124 | 0.30% | 2,655,684 |
| 2017-09-19 | 2017-09-15 | 0.220 | 12,223,947 | +64,602 | 0.30% | 2,686,924 |
| 2017-08-24 | 2017-08-21 | 0.226 | 12,159,345 | -325,593 | 0.30% | 2,748,012 |
| 2017-08-10 | 2017-08-08 | 0.241 | 12,484,938 | -6,460 | 0.31% | 3,014,856 |
| 2017-08-09 | 2017-08-07 | 0.243 | 12,491,398 | +320,425 | 0.31% | 3,035,752 |
| 2017-08-08 | 2017-08-04 | 0.235 | 12,170,973 | +12,920 | 0.30% | 2,863,680 |
| 2017-08-04 | 2017-08-02 | 0.234 | 12,158,053 | -155,044 | 0.30% | 2,841,820 |
| 2017-08-02 | 2017-07-31 | 0.228 | 12,313,097 | -1,033,629 | 0.31% | 2,801,820 |
| 2017-07-17 | 2017-07-13 | 0.224 | 13,346,726 | -180,885 | 0.33% | 2,995,700 |
| 2017-07-11 | 2017-07-07 | 0.218 | 13,527,611 | +129,204 | 0.34% | 2,952,540 |
| 2017-07-06 | 2017-07-04 | 0.209 | 13,398,407 | +3,210,708 | 0.33% | 2,799,900 |
| 2017-07-05 | 2017-07-03 | 0.243 | 10,187,699 | +64,602 | 0.25% | 2,475,890 |
| 2017-06-06 | 2017-06-02 | 0.263 | 10,123,097 | +6,460 | 0.25% | 2,663,900 |
| 2017-06-05 | 2017-06-01 | 0.263 | 10,116,637 | +129,203 | 0.25% | 2,662,200 |
| 2017-06-01 | 2017-05-29 | 0.269 | 9,987,434 | -193,805 | 0.25% | 2,690,040 |
| 2017-05-19 | 2017-05-17 | 0.268 | 10,181,239 | -129,203 | 0.25% | 2,726,480 |
| 2017-05-18 | 2017-05-16 | 0.265 | 10,310,442 | +129,203 | 0.26% | 2,729,160 |
| 2017-05-17 | 2017-05-15 | 0.260 | 10,181,239 | -323,009 | 0.25% | 2,647,680 |
| 2017-05-16 | 2017-05-12 | 0.272 | 10,504,248 | +2,584 | 0.26% | 2,861,760 |
| 2017-05-11 | 2017-05-09 | 0.282 | 10,501,664 | +64,602 | 0.26% | 2,958,592 |
| 2017-05-05 | 2017-05-02 | 0.296 | 10,437,062 | -38,761 | 0.26% | 3,085,796 |
| 2017-04-28 | 2017-04-26 | 0.300 | 10,475,823 | +323,009 | 0.26% | 3,145,904 |
| 2017-04-21 | 2017-04-19 | 0.293 | 10,152,814 | +64,602 | 0.25% | 2,970,324 |
| 2017-04-20 | 2017-04-18 | 0.300 | 10,088,212 | +90,442 | 0.25% | 3,029,504 |
| 2017-04-18 | 2017-04-12 | 0.317 | 9,997,770 | -323,009 | 0.25% | 3,172,580 |
| 2017-04-13 | 2017-04-11 | 0.328 | 10,320,779 | +323,009 | 0.26% | 3,386,912 |
| 2017-04-06 | 2017-04-03 | 0.317 | 9,997,770 | +38,761 | 0.25% | 3,172,580 |
| 2017-03-31 | 2017-03-29 | 0.375 | 9,959,009 | +19,381 | 0.25% | 3,730,672 |
| 2017-03-29 | 2017-03-27 | 0.378 | 9,939,628 | -193,806 | 0.25% | 3,754,184 |
| 2017-03-28 | 2017-03-24 | 0.387 | 10,133,434 | +226,107 | 0.25% | 3,921,500 |
| 2017-03-27 | 2017-03-23 | 0.410 | 9,907,327 | +516,814 | 0.25% | 4,064,040 |
| 2017-03-23 | 2017-03-21 | 0.379 | 9,390,513 | +77,522 | 0.23% | 3,561,320 |
| 2017-03-21 | 2017-03-17 | 0.345 | 9,312,991 | -258,407 | 0.23% | 3,214,768 |
| 2017-03-20 | 2017-03-16 | 0.327 | 9,571,398 | +254,531 | 0.24% | 3,126,176 |
| 2017-03-15 | 2017-03-13 | 0.277 | 9,316,867 | -129,204 | 0.23% | 2,581,538 |
| 2017-03-14 | 2017-03-10 | 0.272 | 9,446,071 | +32,301 | 0.24% | 2,573,472 |
| 2017-02-16 | 2017-02-14 | 0.293 | 9,413,770 | -19,380 | 0.23% | 2,754,108 |
| 2017-02-15 | 2017-02-13 | 0.276 | 9,433,150 | +38,761 | 0.24% | 2,599,156 |
| 2017-02-09 | 2017-02-07 | 0.266 | 9,394,389 | -6,461 | 0.23% | 2,501,224 |
| 2017-01-20 | 2017-01-18 | 0.266 | 9,400,850 | -2,584 | 0.23% | 2,502,944 |
| 2017-01-13 | 2017-01-11 | 0.263 | 9,403,434 | -129,203 | 0.23% | 2,474,520 |
| 2017-01-04 | 2016-12-30 | 0.251 | 9,532,637 | +116,283 | 0.24% | 2,390,472 |
| 2016-12-21 | 2016-12-19 | 0.240 | 9,416,354 | +19,381 | 0.23% | 2,259,280 |
| 2016-12-19 | 2016-12-15 | 0.251 | 9,396,973 | +62,017 | 0.23% | 2,356,452 |
| 2016-12-08 | 2016-12-06 | 0.271 | 9,334,956 | +1,292 | 0.23% | 2,528,750 |
| 2016-12-07 | 2016-12-05 | 0.274 | 9,333,664 | +103,363 | 0.23% | 2,557,296 |
| 2016-12-05 | 2016-12-01 | 0.277 | 9,230,301 | -12,920 | 0.23% | 2,557,552 |
| 2016-11-08 | 2016-11-04 | 0.300 | 9,243,221 | +64,602 | 0.23% | 2,775,752 |
| 2016-11-07 | 2016-11-03 | 0.294 | 9,178,619 | +77,522 | 0.23% | 2,699,520 |
| 2016-11-03 | 2016-11-01 | 0.310 | 9,101,097 | +103,362 | 0.23% | 2,817,600 |
| 2016-09-19 | 2016-09-14 | 0.319 | 8,997,735 | +16,797 | 0.22% | 2,869,168 |
| 2016-09-14 | 2016-09-12 | 0.320 | 8,980,938 | +323,009 | 0.22% | 2,877,714 |
| 2016-09-13 | 2016-09-09 | 0.331 | 8,657,929 | +77,522 | 0.22% | 2,868,028 |
| 2016-09-08 | 2016-09-06 | 0.330 | 8,580,407 | +64,602 | 0.21% | 2,829,066 |
| 2016-09-07 | 2016-09-05 | 0.330 | 8,515,805 | +219,646 | 0.21% | 2,807,766 |
| 2016-09-06 | 2016-09-02 | 0.328 | 8,296,159 | +102,071 | 0.21% | 2,722,504 |
| 2016-09-01 | 2016-08-30 | 0.347 | 8,194,088 | +25,840 | 0.20% | 2,841,216 |
| 2016-08-25 | 2016-08-23 | 0.353 | 8,168,248 | +127,912 | 0.20% | 2,882,832 |
| 2016-08-12 | 2016-08-10 | 0.351 | 8,040,336 | -19,381 | 0.20% | 2,825,242 |
| 2016-08-10 | 2016-08-08 | 0.348 | 8,059,717 | +64,602 | 0.20% | 2,807,100 |
| 2016-06-13 | 2016-06-08 | 0.372 | 7,995,115 | -129,204 | 0.20% | 2,970,240 |
| 2016-06-02 | 2016-05-31 | 0.373 | 8,124,319 | -64,601 | 0.20% | 3,030,816 |
| 2016-05-31 | 2016-05-27 | 0.381 | 8,188,920 | -64,602 | 0.20% | 3,118,296 |
| 2016-05-27 | 2016-05-25 | 0.368 | 8,253,522 | -193,805 | 0.21% | 3,040,688 |
| 2016-05-19 | 2016-05-17 | 0.373 | 8,447,327 | +32,300 | 0.21% | 3,151,316 |
| 2016-05-03 | 2016-04-28 | 0.376 | 8,415,027 | -258,407 | 0.21% | 3,165,318 |
| 2016-04-28 | 2016-04-26 | 0.372 | 8,673,434 | +12,921 | 0.22% | 3,222,240 |
| 2016-04-21 | 2016-04-19 | 0.382 | 8,660,513 | -1,292 | 0.22% | 3,311,282 |
| 2016-04-19 | 2016-04-15 | 0.387 | 8,661,805 | +1,292 | 0.22% | 3,352,000 |
| 2016-04-12 | 2016-04-08 | 0.341 | 8,660,513 | -64,602 | 0.22% | 2,949,320 |
| 2016-04-11 | 2016-04-07 | 0.358 | 8,725,115 | +42,637 | 0.22% | 3,119,886 |
| 2016-04-06 | 2016-04-01 | 0.373 | 8,682,478 | +129,204 | 0.22% | 3,239,040 |
| 2016-04-05 | 2016-03-31 | 0.376 | 8,553,274 | +226,106 | 0.21% | 3,217,320 |
| 2016-03-31 | 2016-03-29 | 0.426 | 8,327,168 | -182,177 | 0.21% | 3,544,750 |
| 2016-03-23 | 2016-03-21 | 0.433 | 8,509,345 | +43,929 | 0.21% | 3,688,160 |
| 2016-03-18 | 2016-03-16 | 0.457 | 8,465,416 | +64,602 | 0.21% | 3,865,680 |
| 2016-03-17 | 2016-03-15 | 0.464 | 8,400,814 | +73,646 | 0.21% | 3,901,200 |
| 2016-02-04 | 2016-02-02 | 0.480 | 8,327,168 | +32,301 | 0.21% | 3,995,900 |
| 2016-01-19 | 2016-01-15 | 0.519 | 8,294,867 | +64,602 | 0.21% | 4,301,400 |
| 2016-01-15 | 2016-01-13 | 0.534 | 8,230,265 | +64,601 | 0.21% | 4,395,300 |
| 2016-01-12 | 2016-01-08 | 0.557 | 8,165,664 | -64,601 | 0.20% | 4,550,400 |
| 2016-01-11 | 2016-01-07 | 0.557 | 8,230,265 | +64,601 | 0.21% | 4,586,400 |
| 2016-01-08 | 2016-01-06 | 0.580 | 8,165,664 | -273,911 | 0.20% | 4,740,000 |
| 2015-12-17 | 2015-12-15 | 0.457 | 8,439,575 | -149,876 | 0.21% | 3,853,880 |
| 2015-12-16 | 2015-12-14 | 0.472 | 8,589,451 | -64,602 | 0.21% | 4,055,280 |
| 2015-12-15 | 2015-12-11 | 0.480 | 8,654,053 | +32,301 | 0.22% | 4,152,760 |
| 2015-12-14 | 2015-12-10 | 0.495 | 8,621,752 | -12,921 | 0.21% | 4,270,720 |
| 2015-12-11 | 2015-12-09 | 0.511 | 8,634,673 | +32,301 | 0.22% | 4,410,780 |
| 2015-12-01 | 2015-11-27 | 0.550 | 8,602,372 | +64,602 | 0.21% | 4,727,180 |
| 2015-11-30 | 2015-11-26 | 0.557 | 8,537,770 | +105,947 | 0.21% | 4,757,760 |
| 2015-11-25 | 2015-11-23 | 0.565 | 8,431,823 | -125,327 | 0.21% | 4,763,980 |
| 2015-11-20 | 2015-11-18 | 0.557 | 8,557,150 | +64,601 | 0.21% | 4,768,560 |
| 2015-11-19 | 2015-11-17 | 0.565 | 8,492,549 | -15,504 | 0.21% | 4,798,290 |
| 2015-11-18 | 2015-11-16 | 0.565 | 8,508,053 | +58,141 | 0.21% | 4,807,050 |
| 2015-11-13 | 2015-11-11 | 0.573 | 8,449,912 | +64,602 | 0.21% | 4,839,600 |
| 2015-11-10 | 2015-11-06 | 0.580 | 8,385,310 | -71,062 | 0.21% | 4,867,500 |
| 2015-11-06 | 2015-11-04 | 0.573 | 8,456,372 | +58,142 | 0.21% | 4,843,300 |
| 2015-11-05 | 2015-11-03 | 0.580 | 8,398,230 | -46,513 | 0.21% | 4,875,000 |
| 2015-11-04 | 2015-11-02 | 0.573 | 8,444,743 | -155,045 | 0.21% | 4,836,640 |
| 2015-11-03 | 2015-10-30 | 0.588 | 8,599,788 | +99,487 | 0.21% | 5,058,560 |
| 2015-11-02 | 2015-10-29 | 0.580 | 8,500,301 | +28,425 | 0.21% | 4,934,250 |
| 2015-10-28 | 2015-10-26 | 0.580 | 8,471,876 | +15,504 | 0.21% | 4,917,750 |
| 2015-10-19 | 2015-10-15 | 0.588 | 8,456,372 | +103,363 | 0.21% | 4,974,200 |
| 2015-10-16 | 2015-10-14 | 0.573 | 8,353,009 | -33,593 | 0.21% | 4,784,100 |
| 2015-10-15 | 2015-10-13 | 0.573 | 8,386,602 | -6,460 | 0.21% | 4,803,340 |
| 2015-10-14 | 2015-10-12 | 0.588 | 8,393,062 | -74,938 | 0.21% | 4,936,960 |
| 2015-10-13 | 2015-10-09 | 0.573 | 8,468,000 | -99,487 | 0.21% | 4,849,960 |
| 2015-10-12 | 2015-10-08 | 0.565 | 8,567,487 | -63,309 | 0.21% | 4,840,630 |
| 2015-10-09 | 2015-10-07 | 0.557 | 8,630,796 | -98,195 | 0.22% | 4,809,600 |
| 2015-10-08 | 2015-10-06 | 0.565 | 8,728,991 | +242,903 | 0.22% | 4,931,880 |
| 2015-10-06 | 2015-10-02 | 0.573 | 8,486,088 | +144,707 | 0.21% | 4,860,320 |
| 2015-10-05 | 2015-09-30 | 0.565 | 8,341,381 | +116,284 | 0.21% | 4,712,880 |
| 2015-09-29 | 2015-09-24 | 0.580 | 8,225,097 | +12,920 | 0.21% | 4,774,500 |
| 2015-09-09 | 2015-09-07 | 0.580 | 8,212,177 | -134,372 | 0.20% | 4,767,000 |
| 2015-09-04 | 2015-09-01 | 0.588 | 8,346,549 | +69,770 | 0.21% | 4,909,600 |
| 2015-08-31 | 2015-08-27 | 0.619 | 8,276,779 | -20,672 | 0.21% | 5,124,800 |
| 2015-08-28 | 2015-08-26 | 0.604 | 8,297,451 | -45,222 | 0.21% | 5,009,160 |
| 2015-08-27 | 2015-08-25 | 0.604 | 8,342,673 | +58,142 | 0.21% | 5,036,460 |
| 2015-08-25 | 2015-08-21 | 0.635 | 8,284,531 | +64,602 | 0.21% | 5,257,840 |
| 2015-08-21 | 2015-08-19 | 0.681 | 8,219,929 | +129,203 | 0.20% | 5,598,560 |
| 2015-08-20 | 2015-08-18 | 0.689 | 8,090,726 | +104,655 | 0.20% | 5,573,180 |
| 2015-08-13 | 2015-08-11 | 0.766 | 7,986,071 | +12,921 | 0.20% | 6,119,190 |
| 2015-08-06 | 2015-08-04 | 0.774 | 7,973,150 | -213,186 | 0.20% | 6,171,000 |
| 2015-08-04 | 2015-07-31 | 0.735 | 8,186,336 | +62,017 | 0.20% | 6,019,200 |
| 2015-08-03 | 2015-07-30 | 0.743 | 8,124,319 | +74,938 | 0.20% | 6,036,480 |
| 2015-07-31 | 2015-07-29 | 0.743 | 8,049,381 | -77,522 | 0.20% | 5,980,800 |
| 2015-07-30 | 2015-07-28 | 0.743 | 8,126,903 | +5,168 | 0.20% | 6,038,400 |
| 2015-07-29 | 2015-07-27 | 0.751 | 8,121,735 | -439,292 | 0.20% | 6,097,420 |
| 2015-07-28 | 2015-07-24 | 0.789 | 8,561,027 | +15,505 | 0.21% | 6,758,520 |
| 2015-07-27 | 2015-07-23 | 0.820 | 8,545,522 | +516,814 | 0.21% | 7,010,840 |
| 2015-07-22 | 2015-07-20 | 0.836 | 8,028,708 | -12,920 | 0.20% | 6,711,120 |
| 2015-07-20 | 2015-07-16 | 0.820 | 8,041,628 | -1,292 | 0.20% | 6,597,440 |
| 2015-07-16 | 2015-07-14 | 0.836 | 8,042,920 | +6,460 | 0.20% | 6,723,000 |
| 2015-07-14 | 2015-07-10 | 0.820 | 8,036,460 | +65,894 | 0.20% | 6,593,200 |
| 2015-07-13 | 2015-07-09 | 0.789 | 7,970,566 | +65,893 | 0.20% | 6,292,380 |
| 2015-07-10 | 2015-07-08 | 0.689 | 7,904,673 | -87,858 | 0.20% | 5,445,020 |
| 2015-07-09 | 2015-07-07 | 0.728 | 7,992,531 | -180,885 | 0.20% | 5,814,840 |
| 2015-07-08 | 2015-07-06 | 0.789 | 8,173,416 | -193,805 | 0.20% | 6,452,520 |
| 2015-07-07 | 2015-07-03 | 0.867 | 8,367,221 | +3,876 | 0.21% | 7,253,120 |
| 2015-07-03 | 2015-06-30 | 0.929 | 8,363,345 | -19,381 | 0.21% | 7,767,600 |
| 2015-06-30 | 2015-06-26 | 0.960 | 8,382,726 | +25,841 | 0.21% | 8,045,120 |
| 2015-06-26 | 2015-06-24 | 1.022 | 8,356,885 | +38,761 | 0.21% | 8,537,760 |
| 2015-06-25 | 2015-06-23 | 1.053 | 8,318,124 | -129,203 | 0.21% | 8,755,680 |
| 2015-06-24 | 2015-06-22 | 0.929 | 8,447,327 | -356,602 | 0.21% | 7,845,600 |
| 2015-06-23 | 2015-06-19 | 0.867 | 8,803,929 | +20,672 | 0.22% | 7,631,680 |
| 2015-06-19 | 2015-06-17 | 0.836 | 8,783,257 | +6,461 | 0.22% | 7,341,840 |
| 2015-06-18 | 2015-06-16 | 0.851 | 8,776,796 | +129,203 | 0.22% | 7,472,300 |
| 2015-06-16 | 2015-06-12 | 0.851 | 8,647,593 | +20,673 | 0.22% | 7,362,300 |
| 2015-06-12 | 2015-06-10 | 0.851 | 8,626,920 | +290,708 | 0.22% | 7,344,700 |
| 2015-06-11 | 2015-06-09 | 0.836 | 8,336,212 | +42,637 | 0.21% | 6,968,160 |
| 2015-06-10 | 2015-06-08 | 0.820 | 8,293,575 | +277,787 | 0.21% | 6,804,140 |
| 2015-06-09 | 2015-06-05 | 0.898 | 8,015,788 | +85,275 | 0.20% | 7,196,640 |
| 2015-06-08 | 2015-06-04 | 0.975 | 7,930,513 | +227,398 | 0.20% | 7,733,880 |
| 2015-06-05 | 2015-06-03 | 1.370 | 7,703,115 | -129,204 | 0.19% | 10,551,850 |
| 2015-06-04 | 2015-06-02 | 1.334 | 7,832,319 | +887,897 | 0.20% | 10,450,165 |
| 2015-06-03 | 2015-06-01 | 1.352 | 6,944,422 | +16,864 | 0.20% | 9,389,040 |
| 2015-06-02 | 2015-05-29 | 1.370 | 6,927,558 | -176,506 | 0.20% | 9,489,480 |
| 2015-06-01 | 2015-05-28 | 1.370 | 7,104,064 | -11,242 | 0.20% | 9,731,260 |
| 2015-05-29 | 2015-05-27 | 1.370 | 7,115,306 | +42,721 | 0.20% | 9,746,660 |
| 2015-05-28 | 2015-05-26 | 1.370 | 7,072,585 | +11,242 | 0.20% | 9,688,140 |
| 2015-05-27 | 2015-05-22 | 1.370 | 7,061,343 | +11,243 | 0.20% | 9,672,741 |
| 2015-05-26 | 2015-05-21 | 1.370 | 7,050,100 | -11,243 | 0.20% | 9,657,340 |
| 2015-05-22 | 2015-05-20 | 1.370 | 7,061,343 | +22,485 | 0.20% | 9,672,741 |
| 2015-05-20 | 2015-05-18 | 1.370 | 7,038,858 | -22,485 | 0.20% | 9,641,940 |
| 2015-05-18 | 2015-05-14 | 1.370 | 7,061,343 | -562,119 | 0.20% | 9,672,741 |
| 2015-05-15 | 2015-05-13 | 1.370 | 7,623,462 | -11,242 | 0.22% | 10,442,740 |
| 2015-05-14 | 2015-05-12 | 1.352 | 7,634,704 | +5,621 | 0.22% | 10,322,320 |
| 2015-05-13 | 2015-05-11 | 1.370 | 7,629,083 | -123,666 | 0.22% | 10,450,440 |
| 2015-05-12 | 2015-05-08 | 1.334 | 7,752,749 | +11,242 | 0.22% | 10,344,000 |
| 2015-05-11 | 2015-05-07 | 1.281 | 7,741,507 | -30,354 | 0.22% | 9,915,840 |
| 2015-05-08 | 2015-05-06 | 1.316 | 7,771,861 | -604,841 | 0.22% | 10,231,239 |
| 2015-05-07 | 2015-05-05 | 1.227 | 8,376,702 | +16,864 | 0.24% | 10,282,380 |
| 2015-05-06 | 2015-05-04 | 1.227 | 8,359,838 | -28,106 | 0.24% | 10,261,680 |
| 2015-05-05 | 2015-04-30 | 1.174 | 8,387,944 | +168,636 | 0.24% | 9,848,520 |
| 2015-05-04 | 2015-04-29 | 1.192 | 8,219,308 | +2,248 | 0.24% | 9,796,740 |
| 2015-04-29 | 2015-04-27 | 1.174 | 8,217,060 | +58,461 | 0.24% | 9,647,880 |
| 2015-04-28 | 2015-04-24 | 1.139 | 8,158,599 | -2,249 | 0.23% | 9,288,959 |
| 2015-04-27 | 2015-04-23 | 1.139 | 8,160,848 | +121,418 | 0.23% | 9,291,520 |
| 2015-04-24 | 2015-04-22 | 1.121 | 8,039,430 | -76,448 | 0.23% | 9,010,260 |
| 2015-04-23 | 2015-04-21 | 1.139 | 8,115,878 | +185,499 | 0.23% | 9,240,320 |
| 2015-04-22 | 2015-04-20 | 1.121 | 7,930,379 | +151,772 | 0.23% | 8,888,040 |
| 2015-04-21 | 2015-04-17 | 1.156 | 7,778,607 | +151,772 | 0.22% | 8,994,700 |
| 2015-04-20 | 2015-04-16 | 1.192 | 7,626,835 | -11,242 | 0.22% | 9,090,560 |
| 2015-04-17 | 2015-04-15 | 1.174 | 7,638,077 | +820,694 | 0.22% | 8,968,080 |
| 2015-04-16 | 2015-04-14 | 1.174 | 6,817,383 | +2,148,420 | 0.20% | 8,004,480 |
| 2015-04-15 | 2015-04-13 | 1.156 | 4,668,963 | +101,182 | 0.13% | 5,398,900 |
| 2015-04-14 | 2015-04-10 | 1.085 | 4,567,781 | +78,696 | 0.13% | 4,956,860 |
| 2015-04-13 | 2015-04-09 | 1.067 | 4,489,085 | +314,787 | 0.13% | 4,791,600 |
| 2015-04-09 | 2015-04-02 | 1.014 | 4,174,298 | -56,212 | 0.12% | 4,232,820 |
| 2015-04-08 | 2015-04-01 | 0.996 | 4,230,510 | +87,691 | 0.12% | 4,214,560 |
| 2015-04-02 | 2015-03-31 | 1.014 | 4,142,819 | -179,878 | 0.12% | 4,200,900 |
| 2015-04-01 | 2015-03-30 | 1.014 | 4,322,697 | -884,776 | 0.12% | 4,383,300 |
| 2015-03-31 | 2015-03-27 | 0.978 | 5,207,473 | -118,045 | 0.15% | 5,095,200 |
| 2015-03-30 | 2015-03-26 | 0.925 | 5,325,518 | -112,424 | 0.15% | 4,926,480 |
| 2015-03-27 | 2015-03-25 | 0.925 | 5,437,942 | +67,454 | 0.16% | 5,030,480 |
| 2015-03-26 | 2015-03-24 | 0.925 | 5,370,488 | -68,578 | 0.15% | 4,968,080 |
| 2015-03-25 | 2015-03-23 | 0.889 | 5,439,066 | +28,106 | 0.16% | 4,838,000 |
| 2015-03-24 | 2015-03-20 | 0.889 | 5,410,960 | -28,106 | 0.16% | 4,813,000 |
| 2015-03-23 | 2015-03-19 | 0.881 | 5,439,066 | +75,324 | 0.16% | 4,789,620 |
| 2015-03-20 | 2015-03-18 | 0.889 | 5,363,742 | +163,014 | 0.15% | 4,771,000 |
| 2015-03-19 | 2015-03-17 | 0.889 | 5,200,728 | +196,742 | 0.15% | 4,626,000 |
| 2015-03-12 | 2015-03-10 | 0.863 | 5,003,986 | -53,963 | 0.14% | 4,317,470 |
| 2015-03-06 | 2015-03-04 | 0.845 | 5,057,949 | +44,969 | 0.14% | 4,274,050 |
| 2015-03-04 | 2015-03-02 | 0.783 | 5,012,980 | -56,212 | 0.14% | 3,923,920 |
| 2015-03-03 | 2015-02-27 | 0.765 | 5,069,192 | -60,709 | 0.15% | 3,877,740 |
| 2015-03-02 | 2015-02-26 | 0.747 | 5,129,901 | -73,075 | 0.15% | 3,832,920 |
| 2015-02-27 | 2015-02-25 | 0.747 | 5,202,976 | +61,833 | 0.15% | 3,887,520 |
| 2015-02-24 | 2015-02-18 | 0.774 | 5,141,143 | +155,145 | 0.15% | 3,978,510 |
| 2015-02-12 | 2015-02-10 | 0.801 | 4,985,998 | +28,106 | 0.14% | 3,991,500 |
| 2015-02-04 | 2015-02-02 | 0.783 | 4,957,892 | -282,184 | 0.14% | 3,880,800 |
| 2015-01-28 | 2015-01-26 | 0.801 | 5,240,076 | -28,106 | 0.15% | 4,194,900 |
| 2015-01-27 | 2015-01-23 | 0.818 | 5,268,182 | +57,336 | 0.15% | 4,311,120 |
| 2015-01-23 | 2015-01-21 | 0.818 | 5,210,846 | +107,927 | 0.15% | 4,264,200 |
| 2015-01-20 | 2015-01-16 | 0.818 | 5,102,919 | -281,060 | 0.15% | 4,175,880 |
| 2015-01-19 | 2015-01-15 | 0.801 | 5,383,979 | -2,248 | 0.15% | 4,310,100 |
| 2015-01-16 | 2015-01-14 | 0.801 | 5,386,227 | -49,467 | 0.15% | 4,311,900 |
| 2015-01-14 | 2015-01-12 | 0.809 | 5,435,694 | +5,622 | 0.16% | 4,399,850 |
| 2015-01-13 | 2015-01-09 | 0.818 | 5,430,072 | -13,491 | 0.16% | 4,443,600 |
| 2015-01-12 | 2015-01-08 | 0.818 | 5,443,563 | +47,218 | 0.16% | 4,454,640 |
| 2015-01-05 | 2014-12-31 | 0.792 | 5,396,345 | +28,106 | 0.15% | 4,272,000 |
| 2014-12-30 | 2014-12-24 | 0.818 | 5,368,239 | +70,827 | 0.15% | 4,393,000 |
| 2014-12-29 | 2014-12-22 | 0.818 | 5,297,412 | +58,460 | 0.15% | 4,335,040 |
| 2014-12-16 | 2014-12-12 | 0.854 | 5,238,952 | +56,212 | 0.15% | 4,473,600 |
| 2014-12-08 | 2014-12-04 | 0.872 | 5,182,740 | -110,175 | 0.15% | 4,517,800 |
| 2014-12-05 | 2014-12-03 | 0.836 | 5,292,915 | +50,590 | 0.15% | 4,425,520 |
| 2014-12-04 | 2014-12-02 | 0.854 | 5,242,325 | -159,641 | 0.15% | 4,476,480 |
| 2014-12-03 | 2014-12-01 | 0.854 | 5,401,966 | -843,179 | 0.15% | 4,612,800 |
| 2014-12-02 | 2014-11-28 | 0.863 | 6,245,145 | +59,584 | 0.18% | 5,388,350 |
| 2014-11-27 | 2014-11-25 | 0.881 | 6,185,561 | -5,621 | 0.18% | 5,446,980 |
| 2014-11-26 | 2014-11-24 | 0.907 | 6,191,182 | -1,124 | 0.18% | 5,617,140 |
| 2014-11-24 | 2014-11-20 | 0.863 | 6,192,306 | +57,336 | 0.18% | 5,342,760 |
| 2014-11-13 | 2014-11-11 | 0.854 | 6,134,970 | -78,697 | 0.18% | 5,238,720 |
| 2014-11-12 | 2014-11-10 | 0.854 | 6,213,667 | +78,697 | 0.18% | 5,305,920 |
| 2014-11-11 | 2014-11-07 | 0.872 | 6,134,970 | +242,836 | 0.18% | 5,347,860 |
| 2014-11-10 | 2014-11-06 | 0.854 | 5,892,134 | -34,852 | 0.17% | 5,031,360 |
| 2014-11-05 | 2014-11-03 | 0.836 | 5,926,986 | -50,591 | 0.17% | 4,955,680 |
| 2014-11-03 | 2014-10-30 | 0.854 | 5,977,577 | +73,076 | 0.17% | 5,104,320 |
| 2014-10-31 | 2014-10-29 | 0.863 | 5,904,501 | -165,263 | 0.17% | 5,094,440 |
| 2014-10-29 | 2014-10-27 | 0.836 | 6,069,764 | +75,324 | 0.17% | 5,075,060 |
| 2014-10-27 | 2014-10-23 | 0.845 | 5,994,440 | -40,473 | 0.17% | 5,065,400 |
| 2014-10-24 | 2014-10-22 | 0.854 | 6,034,913 | +130,412 | 0.17% | 5,153,280 |
| 2014-10-23 | 2014-10-21 | 0.863 | 5,904,501 | -1,124 | 0.17% | 5,094,440 |
| 2014-10-22 | 2014-10-20 | 0.863 | 5,905,625 | -39,349 | 0.17% | 5,095,410 |
| 2014-10-21 | 2014-10-17 | 0.854 | 5,944,974 | +1,125 | 0.17% | 5,076,480 |
| 2014-10-20 | 2014-10-16 | 0.854 | 5,943,849 | +58,460 | 0.17% | 5,075,520 |
| 2014-10-17 | 2014-10-15 | 0.863 | 5,885,389 | +56,212 | 0.17% | 5,077,950 |
| 2014-10-15 | 2014-10-13 | 0.881 | 5,829,177 | -46,094 | 0.17% | 5,133,150 |
| 2014-10-14 | 2014-10-10 | 0.881 | 5,875,271 | -21,360 | 0.17% | 5,173,740 |
| 2014-10-13 | 2014-10-09 | 0.907 | 5,896,631 | +11,242 | 0.17% | 5,349,900 |
| 2014-10-10 | 2014-10-08 | 0.907 | 5,885,389 | -408,099 | 0.17% | 5,339,700 |
| 2014-10-09 | 2014-10-07 | 0.854 | 6,293,488 | -128,163 | 0.18% | 5,374,080 |
| 2014-10-08 | 2014-10-06 | 0.836 | 6,421,651 | -224,848 | 0.18% | 5,369,280 |
| 2014-10-06 | 2014-09-30 | 0.801 | 6,646,499 | +118,045 | 0.19% | 5,320,800 |
| 2014-10-03 | 2014-09-29 | 0.845 | 6,528,454 | -85,442 | 0.19% | 5,516,650 |
| 2014-09-26 | 2014-09-24 | 0.889 | 6,613,896 | +34,852 | 0.19% | 5,883,000 |
| 2014-09-23 | 2014-09-19 | 0.925 | 6,579,044 | +11,242 | 0.19% | 6,086,080 |
| 2014-09-22 | 2014-09-18 | 0.907 | 6,567,802 | +56,212 | 0.19% | 5,958,840 |
| 2014-09-17 | 2014-09-15 | 0.943 | 6,511,590 | +52,839 | 0.19% | 6,139,520 |
| 2014-09-16 | 2014-09-12 | 0.943 | 6,458,751 | -38,224 | 0.19% | 6,089,700 |
| 2014-09-15 | 2014-09-11 | 0.961 | 6,496,975 | -56,212 | 0.19% | 6,241,320 |
| 2014-09-10 | 2014-09-05 | 0.961 | 6,553,187 | +50,591 | 0.19% | 6,295,320 |
| 2014-09-08 | 2014-09-04 | 0.996 | 6,502,596 | -33,727 | 0.19% | 6,478,080 |
| 2014-09-05 | 2014-09-03 | 0.961 | 6,536,323 | -29,230 | 0.19% | 6,279,120 |
| 2014-09-04 | 2014-09-02 | 0.943 | 6,565,553 | -32,603 | 0.19% | 6,190,400 |
| 2014-09-03 | 2014-09-01 | 0.907 | 6,598,156 | -19,112 | 0.19% | 5,986,380 |
| 2014-08-28 | 2014-08-26 | 0.925 | 6,617,268 | -50,591 | 0.19% | 6,121,440 |
| 2014-08-27 | 2014-08-25 | 0.907 | 6,667,859 | +53,963 | 0.19% | 6,049,620 |
| 2014-08-25 | 2014-08-21 | 0.907 | 6,613,896 | -11,242 | 0.19% | 6,000,660 |
| 2014-08-22 | 2014-08-20 | 0.925 | 6,625,138 | +33,727 | 0.19% | 6,128,720 |
| 2014-08-21 | 2014-08-19 | 0.925 | 6,591,411 | -8,994 | 0.19% | 6,097,520 |
| 2014-08-20 | 2014-08-18 | 0.943 | 6,600,405 | +202,363 | 0.19% | 6,223,260 |
| 2014-08-19 | 2014-08-15 | 1.067 | 6,398,042 | +50,591 | 0.18% | 6,829,200 |
| 2014-08-18 | 2014-08-14 | 1.103 | 6,347,451 | +65,206 | 0.18% | 7,001,040 |
| 2014-08-15 | 2014-08-13 | 1.121 | 6,282,245 | +98,933 | 0.18% | 7,040,880 |
| 2014-08-14 | 2014-08-12 | 1.139 | 6,183,312 | +83,193 | 0.18% | 7,040,000 |
| 2014-08-13 | 2014-08-11 | 1.156 | 6,100,119 | -44,969 | 0.17% | 7,053,800 |
| 2014-08-12 | 2014-08-08 | 1.174 | 6,145,088 | +1,124 | 0.18% | 7,215,120 |
| 2014-08-11 | 2014-08-07 | 1.139 | 6,143,964 | +64,082 | 0.18% | 6,995,200 |
| 2014-08-08 | 2014-08-06 | 1.174 | 6,079,882 | -11,243 | 0.17% | 7,138,560 |
| 2014-08-07 | 2014-08-05 | 1.192 | 6,091,125 | -124,790 | 0.17% | 7,260,120 |
| 2014-08-06 | 2014-08-04 | 1.156 | 6,215,915 | +16,863 | 0.18% | 7,187,700 |
| 2014-08-05 | 2014-08-01 | 1.103 | 6,199,052 | -95,560 | 0.18% | 6,837,360 |
| 2014-08-04 | 2014-07-31 | 1.050 | 6,294,612 | +147,275 | 0.18% | 6,606,820 |
| 2014-08-01 | 2014-07-30 | 1.139 | 6,147,337 | +51,715 | 0.18% | 6,999,040 |
| 2014-07-31 | 2014-07-29 | 1.174 | 6,095,622 | +79,821 | 0.17% | 7,157,040 |
| 2014-07-30 | 2014-07-28 | 1.210 | 6,015,801 | +37,100 | 0.17% | 7,277,360 |
| 2014-07-28 | 2014-07-24 | 1.210 | 5,978,701 | +1,124 | 0.17% | 7,232,480 |
| 2014-07-25 | 2014-07-23 | 1.210 | 5,977,577 | -32,603 | 0.17% | 7,231,120 |
| 2014-07-24 | 2014-07-22 | 1.210 | 6,010,180 | -109,051 | 0.17% | 7,270,561 |
| 2014-07-23 | 2014-07-21 | 1.210 | 6,119,231 | -14,615 | 0.18% | 7,402,480 |
| 2014-07-22 | 2014-07-18 | 1.192 | 6,133,846 | +70,827 | 0.18% | 7,311,040 |
| 2014-07-18 | 2014-07-16 | 1.210 | 6,063,019 | -44,969 | 0.17% | 7,334,480 |
| 2014-07-17 | 2014-07-15 | 1.210 | 6,107,988 | -52,839 | 0.18% | 7,388,880 |
| 2014-07-16 | 2014-07-14 | 1.210 | 6,160,827 | +21,360 | 0.18% | 7,452,799 |
| 2014-07-10 | 2014-07-08 | 1.210 | 6,139,467 | +107,927 | 0.18% | 7,426,960 |
| 2014-07-09 | 2014-07-07 | 1.210 | 6,031,540 | +206,860 | 0.17% | 7,296,400 |
| 2014-07-08 | 2014-07-04 | 1.245 | 5,824,680 | -116,921 | 0.17% | 7,253,400 |
| 2014-07-07 | 2014-07-03 | 1.227 | 5,941,601 | -74,200 | 0.17% | 7,293,300 |
| 2014-07-04 | 2014-07-02 | 1.227 | 6,015,801 | +43,846 | 0.17% | 7,384,380 |
| 2014-07-03 | 2014-06-30 | 1.210 | 5,971,955 | -38,225 | 0.17% | 7,224,320 |
| 2014-06-27 | 2014-06-25 | 1.192 | 6,010,180 | +61,834 | 0.17% | 7,163,641 |
| 2014-06-25 | 2014-06-23 | 1.210 | 5,948,346 | +114,672 | 0.17% | 7,195,760 |
| 2014-06-23 | 2014-06-19 | 1.210 | 5,833,674 | +39,348 | 0.17% | 7,057,040 |
| 2014-06-20 | 2014-06-18 | 1.245 | 5,794,326 | -11,242 | 0.17% | 7,215,600 |
| 2014-06-18 | 2014-06-16 | 1.263 | 5,805,568 | -35,976 | 0.17% | 7,332,880 |
| 2014-06-13 | 2014-06-11 | 1.281 | 5,841,544 | +25,858 | 0.17% | 7,482,240 |
| 2014-06-11 | 2014-06-09 | 1.281 | 5,815,686 | +48,342 | 0.17% | 7,449,120 |
| 2014-06-09 | 2014-06-05 | 1.281 | 5,767,344 | -61,833 | 0.17% | 7,387,200 |
| 2014-06-06 | 2014-06-04 | 1.263 | 5,829,177 | +44,969 | 0.17% | 7,362,700 |
| 2014-06-05 | 2014-06-03 | 1.281 | 5,784,208 | -119,169 | 0.17% | 7,408,801 |
| 2014-06-04 | 2014-05-30 | 1.227 | 5,903,377 | +95,560 | 0.17% | 7,246,380 |
| 2014-06-03 | 2014-05-29 | 1.581 | 5,807,817 | +107,927 | 0.17% | 9,184,001 |
| 2014-05-30 | 2014-05-28 | 1.601 | 5,699,890 | +514,339 | 0.16% | 9,126,001 |
| 2014-05-29 | 2014-05-27 | 1.542 | 5,185,551 | +55,650 | 0.17% | 7,995,001 |
| 2014-05-27 | 2014-05-23 | 1.581 | 5,129,901 | -15,177 | 0.16% | 8,112,000 |
| 2014-05-26 | 2014-05-22 | 1.562 | 5,145,078 | +65,768 | 0.16% | 8,034,300 |
| 2014-05-23 | 2014-05-21 | 1.581 | 5,079,310 | -1,012 | 0.16% | 8,032,000 |
| 2014-05-22 | 2014-05-20 | 1.581 | 5,080,322 | -71,839 | 0.16% | 8,033,600 |
| 2014-05-21 | 2014-05-19 | 1.542 | 5,152,161 | +71,839 | 0.16% | 7,943,521 |
| 2014-05-20 | 2014-05-16 | 1.581 | 5,080,322 | -396,631 | 0.16% | 8,033,600 |
| 2014-05-19 | 2014-05-15 | 1.463 | 5,476,953 | +56,661 | 0.17% | 8,011,240 |
| 2014-05-16 | 2014-05-14 | 1.463 | 5,420,292 | +62,733 | 0.17% | 7,928,361 |
| 2014-05-15 | 2014-05-13 | 1.463 | 5,357,559 | -30,354 | 0.17% | 7,836,600 |
| 2014-05-14 | 2014-05-12 | 1.443 | 5,387,913 | +55,649 | 0.17% | 7,774,499 |
| 2014-05-13 | 2014-05-09 | 1.463 | 5,332,264 | -248,906 | 0.17% | 7,799,601 |
| 2014-05-12 | 2014-05-08 | 1.443 | 5,581,170 | -260,036 | 0.18% | 8,053,360 |
| 2014-05-09 | 2014-05-07 | 1.581 | 5,841,206 | -50,591 | 0.19% | 9,236,799 |
| 2014-05-08 | 2014-05-05 | 1.562 | 5,891,797 | -140,642 | 0.19% | 9,200,340 |
| 2014-05-07 | 2014-05-02 | 1.463 | 6,032,439 | +122,429 | 0.19% | 8,823,759 |
| 2014-05-05 | 2014-04-30 | 1.403 | 5,910,010 | -205,398 | 0.19% | 8,294,220 |
| 2014-05-02 | 2014-04-29 | 1.443 | 6,115,408 | -70,827 | 0.19% | 8,824,240 |
| 2014-04-30 | 2014-04-28 | 1.364 | 6,186,235 | -25,296 | 0.20% | 8,437,320 |
| 2014-04-28 | 2014-04-24 | 1.384 | 6,211,531 | -80,945 | 0.20% | 8,594,600 |
| 2014-04-25 | 2014-04-23 | 1.305 | 6,292,476 | +20,236 | 0.20% | 8,209,080 |
| 2014-04-23 | 2014-04-17 | 1.285 | 6,272,240 | +50,591 | 0.20% | 8,058,701 |
| 2014-04-22 | 2014-04-16 | 1.285 | 6,221,649 | +15,177 | 0.20% | 7,993,700 |
| 2014-04-16 | 2014-04-14 | 1.285 | 6,206,472 | +101,182 | 0.20% | 7,974,201 |
| 2014-04-15 | 2014-04-11 | 1.324 | 6,105,290 | +125,465 | 0.19% | 8,085,560 |
| 2014-04-14 | 2014-04-10 | 1.344 | 5,979,825 | +15,177 | 0.19% | 8,037,600 |
| 2014-04-11 | 2014-04-09 | 1.305 | 5,964,648 | -202,363 | 0.19% | 7,781,400 |
| 2014-04-10 | 2014-04-08 | 1.285 | 6,167,011 | +99,158 | 0.20% | 7,923,500 |
| 2014-04-09 | 2014-04-07 | 1.324 | 6,067,853 | +109,276 | 0.19% | 8,035,980 |
| 2014-04-08 | 2014-04-04 | 1.344 | 5,958,577 | +225,635 | 0.19% | 8,009,040 |
| 2014-04-07 | 2014-04-03 | 1.344 | 5,732,942 | +181,115 | 0.18% | 7,705,760 |
| 2014-04-04 | 2014-04-02 | 1.285 | 5,551,827 | -241,824 | 0.18% | 7,133,099 |
| 2014-04-03 | 2014-04-01 | 1.324 | 5,793,651 | -50,591 | 0.18% | 7,672,840 |
| 2014-04-02 | 2014-03-31 | 1.344 | 5,844,242 | -107,252 | 0.19% | 7,855,360 |
| 2014-04-01 | 2014-03-28 | 1.305 | 5,951,494 | +135,583 | 0.19% | 7,764,240 |
| 2014-03-31 | 2014-03-27 | 1.226 | 5,815,911 | +75,886 | 0.19% | 7,127,520 |
| 2014-03-28 | 2014-03-26 | 1.226 | 5,740,025 | -40,473 | 0.18% | 7,034,520 |
| 2014-03-27 | 2014-03-25 | 1.226 | 5,780,498 | +65,768 | 0.18% | 7,084,121 |
| 2014-03-26 | 2014-03-24 | 1.245 | 5,714,730 | +102,194 | 0.18% | 7,116,480 |
| 2014-03-25 | 2014-03-21 | 1.186 | 5,612,536 | +102,193 | 0.18% | 6,656,400 |
| 2014-03-24 | 2014-03-20 | 1.206 | 5,510,343 | -96,122 | 0.18% | 6,644,120 |
| 2014-03-21 | 2014-03-19 | 1.166 | 5,606,465 | -8,095 | 0.18% | 6,538,379 |
| 2014-03-20 | 2014-03-18 | 1.186 | 5,614,560 | -17,201 | 0.18% | 6,658,800 |
| 2014-03-19 | 2014-03-17 | 1.166 | 5,631,761 | +50,591 | 0.18% | 6,567,880 |
| 2014-03-18 | 2014-03-14 | 1.166 | 5,581,170 | -58,685 | 0.18% | 6,508,880 |
| 2014-03-17 | 2014-03-13 | 1.146 | 5,639,855 | -17,201 | 0.18% | 6,465,840 |
| 2014-03-14 | 2014-03-12 | 1.166 | 5,657,056 | +111,299 | 0.18% | 6,597,380 |
| 2014-03-13 | 2014-03-11 | 1.186 | 5,545,757 | -40,472 | 0.18% | 6,577,201 |
| 2014-03-12 | 2014-03-10 | 1.166 | 5,586,229 | +26,307 | 0.18% | 6,514,780 |
| 2014-03-11 | 2014-03-07 | 1.166 | 5,559,922 | -96,122 | 0.18% | 6,484,100 |
| 2014-03-06 | 2014-03-04 | 1.146 | 5,656,044 | +55,649 | 0.18% | 6,484,400 |
| 2014-03-05 | 2014-03-03 | 1.146 | 5,600,395 | -35,413 | 0.18% | 6,420,601 |
| 2014-03-04 | 2014-02-28 | 1.146 | 5,635,808 | -39,461 | 0.18% | 6,461,200 |
| 2014-03-03 | 2014-02-27 | 1.146 | 5,675,269 | +45,532 | 0.18% | 6,506,440 |
| 2014-02-26 | 2014-02-24 | 1.127 | 5,629,737 | +50,591 | 0.18% | 6,342,960 |
| 2014-02-20 | 2014-02-18 | 1.186 | 5,579,146 | +55,649 | 0.18% | 6,616,799 |
| 2014-02-19 | 2014-02-17 | 1.206 | 5,523,497 | -31,366 | 0.18% | 6,659,980 |
| 2014-02-18 | 2014-02-14 | 1.206 | 5,554,863 | -34,402 | 0.18% | 6,697,800 |
| 2014-02-14 | 2014-02-12 | 1.206 | 5,589,265 | -60,708 | 0.18% | 6,739,280 |
| 2014-02-13 | 2014-02-11 | 1.186 | 5,649,973 | -45,532 | 0.18% | 6,700,799 |
| 2014-02-11 | 2014-02-07 | 1.166 | 5,695,505 | +42,496 | 0.18% | 6,642,220 |
| 2014-02-07 | 2014-02-05 | 1.146 | 5,653,009 | +48,567 | 0.18% | 6,480,920 |
| 2014-02-06 | 2014-02-04 | 1.146 | 5,604,442 | +192,245 | 0.18% | 6,425,240 |
| 2014-02-05 | 2014-01-30 | 1.206 | 5,412,197 | -5,059 | 0.17% | 6,525,780 |
| 2014-02-04 | 2014-01-28 | 1.166 | 5,417,256 | -55,650 | 0.17% | 6,317,720 |
| 2014-01-29 | 2014-01-27 | 1.127 | 5,472,906 | +30,355 | 0.17% | 6,166,260 |
| 2014-01-28 | 2014-01-24 | 1.166 | 5,442,551 | +48,567 | 0.17% | 6,347,219 |
| 2014-01-27 | 2014-01-23 | 1.166 | 5,393,984 | -16,189 | 0.17% | 6,290,580 |
| 2014-01-24 | 2014-01-22 | 1.186 | 5,410,173 | +26,307 | 0.17% | 6,416,400 |
| 2014-01-23 | 2014-01-21 | 1.186 | 5,383,866 | +77,910 | 0.17% | 6,385,200 |
| 2014-01-22 | 2014-01-20 | 1.206 | 5,305,956 | +43,508 | 0.17% | 6,397,679 |
| 2014-01-21 | 2014-01-17 | 1.226 | 5,262,448 | +20,236 | 0.17% | 6,449,239 |
| 2014-01-20 | 2014-01-16 | 1.226 | 5,242,212 | +30,354 | 0.17% | 6,424,440 |
| 2014-01-16 | 2014-01-14 | 1.206 | 5,211,858 | -10,118 | 0.17% | 6,284,220 |
| 2014-01-14 | 2014-01-10 | 1.226 | 5,221,976 | +10,118 | 0.17% | 6,399,640 |
| 2013-12-27 | 2013-12-20 | 1.384 | 5,211,858 | -476,564 | 0.17% | 7,211,400 |
| 2013-12-23 | 2013-12-19 | 1.364 | 5,688,422 | +25,295 | 0.18% | 7,758,359 |
| 2013-12-16 | 2013-12-12 | 1.324 | 5,663,127 | -25,295 | 0.18% | 7,499,980 |
| 2013-12-13 | 2013-12-11 | 1.364 | 5,688,422 | +25,295 | 0.18% | 7,758,359 |
| 2013-12-03 | 2013-11-29 | 1.364 | 5,663,127 | -50,591 | 0.18% | 7,723,860 |
| 2013-11-27 | 2013-11-25 | 1.344 | 5,713,718 | +14,166 | 0.18% | 7,679,920 |
| 2013-11-14 | 2013-11-12 | 1.285 | 5,699,552 | -20,237 | 0.18% | 7,322,899 |
| 2013-11-11 | 2013-11-07 | 1.344 | 5,719,789 | +50,591 | 0.18% | 7,688,080 |
| 2013-10-31 | 2013-10-29 | 1.265 | 5,669,198 | -16,189 | 0.18% | 7,171,840 |
| 2013-10-29 | 2013-10-25 | 1.324 | 5,685,387 | -60,709 | 0.18% | 7,529,460 |
| 2013-10-28 | 2013-10-24 | 1.305 | 5,746,096 | -5,059 | 0.18% | 7,496,280 |
| 2013-10-25 | 2013-10-23 | 1.305 | 5,751,155 | -25,295 | 0.18% | 7,502,880 |
| 2013-10-22 | 2013-10-18 | 1.305 | 5,776,450 | +30,354 | 0.18% | 7,535,880 |
| 2013-10-21 | 2013-10-17 | 1.265 | 5,746,096 | -101,181 | 0.18% | 7,269,120 |
| 2013-10-18 | 2013-10-16 | 1.324 | 5,847,277 | -106,241 | 0.19% | 7,743,860 |
| 2013-10-17 | 2013-10-15 | 1.265 | 5,953,518 | +136,595 | 0.19% | 7,531,520 |
| 2013-10-16 | 2013-10-11 | 1.324 | 5,816,923 | -20,236 | 0.19% | 7,703,660 |
| 2013-10-15 | 2013-10-10 | 1.324 | 5,837,159 | -34,402 | 0.19% | 7,730,460 |
| 2013-10-08 | 2013-10-04 | 1.166 | 5,871,561 | +5,059 | 0.19% | 6,847,540 |
| 2013-09-30 | 2013-09-26 | 1.206 | 5,866,502 | -12,142 | 0.19% | 7,073,560 |
| 2013-09-23 | 2013-09-18 | 1.186 | 5,878,644 | -50,590 | 0.19% | 6,972,000 |
| 2013-09-19 | 2013-09-17 | 1.127 | 5,929,234 | -20,237 | 0.19% | 6,680,400 |
| 2013-09-18 | 2013-09-16 | 1.166 | 5,949,471 | +15,178 | 0.19% | 6,938,400 |
| 2013-09-17 | 2013-09-13 | 1.166 | 5,934,293 | +70,827 | 0.19% | 6,920,700 |
| 2013-09-16 | 2013-09-12 | 1.127 | 5,863,466 | +12,141 | 0.19% | 6,606,300 |
| 2013-09-13 | 2013-09-11 | 1.048 | 5,851,325 | -101,181 | 0.19% | 6,129,980 |
| 2013-09-12 | 2013-09-10 | 1.008 | 5,952,506 | -70,827 | 0.19% | 6,000,660 |
| 2013-09-11 | 2013-09-09 | 1.008 | 6,023,333 | -75,886 | 0.19% | 6,072,060 |
| 2013-09-03 | 2013-08-30 | 0.988 | 6,099,219 | -91,064 | 0.19% | 6,028,000 |
| 2013-09-02 | 2013-08-29 | 0.969 | 6,190,283 | -30,354 | 0.20% | 5,995,640 |
| 2013-08-30 | 2013-08-28 | 0.969 | 6,220,637 | +86,004 | 0.20% | 6,025,040 |
| 2013-08-29 | 2013-08-27 | 0.969 | 6,134,633 | -50,590 | 0.20% | 5,941,740 |
| 2013-08-28 | 2013-08-26 | 0.969 | 6,185,223 | -21,249 | 0.20% | 5,990,740 |
| 2013-08-27 | 2013-08-23 | 0.969 | 6,206,472 | +75,887 | 0.20% | 6,011,320 |
| 2013-08-23 | 2013-08-21 | 0.978 | 6,130,585 | -50,591 | 0.20% | 5,998,410 |
| 2013-08-22 | 2013-08-20 | 0.988 | 6,181,176 | +50,591 | 0.20% | 6,109,000 |
| 2013-08-21 | 2013-08-19 | 0.978 | 6,130,585 | +202,362 | 0.20% | 5,998,410 |
| 2013-08-20 | 2013-08-16 | 1.028 | 5,928,223 | -29,342 | 0.19% | 6,093,360 |
| 2013-08-19 | 2013-08-15 | 1.048 | 5,957,565 | -80,945 | 0.19% | 6,241,280 |
| 2013-08-16 | 2013-08-13 | 1.028 | 6,038,510 | -7,083 | 0.19% | 6,206,720 |
| 2013-08-15 | 2013-08-12 | 0.988 | 6,045,593 | -328,840 | 0.19% | 5,975,000 |
| 2013-08-13 | 2013-08-09 | 0.949 | 6,374,433 | +20,236 | 0.20% | 6,048,000 |
| 2013-08-12 | 2013-08-08 | 0.949 | 6,354,197 | +55,650 | 0.20% | 6,028,800 |
| 2013-08-09 | 2013-08-07 | 0.959 | 6,298,547 | +75,886 | 0.20% | 6,038,250 |
| 2013-08-08 | 2013-08-06 | 0.978 | 6,222,661 | +75,886 | 0.20% | 6,088,500 |
| 2013-08-07 | 2013-08-05 | 0.988 | 6,146,775 | +40,473 | 0.20% | 6,075,000 |
| 2013-08-06 | 2013-08-02 | 0.969 | 6,106,302 | -3,035 | 0.19% | 5,914,300 |
| 2013-07-31 | 2013-07-29 | 0.978 | 6,109,337 | +50,590 | 0.19% | 5,977,620 |
| 2013-07-29 | 2013-07-25 | 1.008 | 6,058,747 | +29,343 | 0.19% | 6,107,760 |
| 2013-07-26 | 2013-07-24 | 1.028 | 6,029,404 | +10,118 | 0.19% | 6,197,360 |
| 2013-07-22 | 2013-07-18 | 0.988 | 6,019,286 | +86,004 | 0.19% | 5,949,000 |
| 2013-07-18 | 2013-07-16 | 1.008 | 5,933,282 | +75,887 | 0.19% | 5,981,280 |
| 2013-07-17 | 2013-07-15 | 1.028 | 5,857,395 | +22,259 | 0.19% | 6,020,559 |
| 2013-07-15 | 2013-07-11 | 1.048 | 5,835,136 | -45,531 | 0.19% | 6,113,020 |
| 2013-07-12 | 2013-07-10 | 0.988 | 5,880,667 | +30,354 | 0.19% | 5,812,000 |
| 2013-07-10 | 2013-07-08 | 0.978 | 5,850,313 | -25,295 | 0.19% | 5,724,180 |
| 2013-07-09 | 2013-07-05 | 0.988 | 5,875,608 | -43,508 | 0.19% | 5,807,000 |
| 2013-07-08 | 2013-07-04 | 1.008 | 5,919,116 | -15,177 | 0.19% | 5,967,000 |
| 2013-07-05 | 2013-07-03 | 1.008 | 5,934,293 | +238,788 | 0.19% | 5,982,300 |
| 2013-07-04 | 2013-07-02 | 1.146 | 5,695,505 | -475,553 | 0.18% | 6,529,640 |
| 2013-07-03 | 2013-06-28 | 1.423 | 6,171,058 | -50,591 | 0.20% | 8,782,560 |
| 2013-06-28 | 2013-06-26 | 1.384 | 6,221,649 | -31,366 | 0.20% | 8,608,600 |
| 2013-06-26 | 2013-06-24 | 1.324 | 6,253,015 | +34,402 | 0.20% | 8,281,200 |
| 2013-06-24 | 2013-06-20 | 1.423 | 6,218,613 | -5,059 | 0.20% | 8,850,239 |
| 2013-06-21 | 2013-06-19 | 1.463 | 6,223,672 | -31,367 | 0.20% | 9,103,479 |
| 2013-06-19 | 2013-06-17 | 1.344 | 6,255,039 | -39,460 | 0.20% | 8,407,520 |
| 2013-06-18 | 2013-06-14 | 1.344 | 6,294,499 | -70,827 | 0.20% | 8,460,559 |
| 2013-06-17 | 2013-06-13 | 1.324 | 6,365,326 | +53,626 | 0.20% | 8,429,939 |
| 2013-06-14 | 2013-06-11 | 1.344 | 6,311,700 | +26,307 | 0.20% | 8,483,680 |
| 2013-06-13 | 2013-06-10 | 1.384 | 6,285,393 | +45,532 | 0.20% | 8,696,800 |
| 2013-06-11 | 2013-06-07 | 1.403 | 6,239,861 | -15,178 | 0.20% | 8,757,139 |
| 2013-06-10 | 2013-06-06 | 1.364 | 6,255,039 | +148,737 | 0.20% | 8,531,160 |
| 2013-06-07 | 2013-06-05 | 1.423 | 6,106,302 | -7,083 | 0.19% | 8,690,400 |
| 2013-06-06 | 2013-06-04 | 1.463 | 6,113,385 | +111,300 | 0.19% | 8,942,161 |
| 2013-06-05 | 2013-06-03 | 1.502 | 6,002,085 | +8,095 | 0.19% | 9,016,640 |
| 2013-06-04 | 2013-05-31 | 1.601 | 5,993,990 | -5,060 | 0.19% | 9,596,879 |
| 2013-06-03 | 2013-05-30 | 1.803 | 5,999,050 | +349,077 | 0.19% | 10,813,640 |
| 2013-05-31 | 2013-05-29 | 1.782 | 5,649,973 | -11,479 | 0.18% | 10,067,346 |
| 2013-05-30 | 2013-05-28 | 1.740 | 5,661,452 | -82,050 | 0.19% | 9,853,199 |
| 2013-05-29 | 2013-05-27 | 1.678 | 5,743,502 | +86,876 | 0.19% | 9,638,999 |
| 2013-05-28 | 2013-05-24 | 1.699 | 5,656,626 | +40,543 | 0.19% | 9,610,400 |
| 2013-05-27 | 2013-05-23 | 1.658 | 5,616,083 | +149,620 | 0.19% | 9,308,799 |
| 2013-05-24 | 2013-05-22 | 1.699 | 5,466,463 | +389,979 | 0.18% | 9,287,320 |
| 2013-05-23 | 2013-05-21 | 1.699 | 5,076,484 | -33,785 | 0.17% | 8,624,760 |
| 2013-05-22 | 2013-05-20 | 1.740 | 5,110,269 | +497,127 | 0.17% | 8,893,920 |
| 2013-05-21 | 2013-05-16 | 1.699 | 4,613,142 | -14,480 | 0.15% | 7,837,559 |
| 2013-05-20 | 2013-05-15 | 1.720 | 4,627,622 | -220,087 | 0.15% | 7,958,040 |
| 2013-05-16 | 2013-05-14 | 1.616 | 4,847,709 | +229,740 | 0.16% | 7,834,320 |
| 2013-05-15 | 2013-05-13 | 1.554 | 4,617,969 | +38,612 | 0.15% | 7,176,000 |
| 2013-05-14 | 2013-05-10 | 1.533 | 4,579,357 | +289,588 | 0.15% | 7,021,120 |
| 2013-05-13 | 2013-05-09 | 1.554 | 4,289,769 | -24,132 | 0.14% | 6,666,000 |
| 2013-05-09 | 2013-05-07 | 1.492 | 4,313,901 | -96,530 | 0.14% | 6,435,360 |
| 2013-05-08 | 2013-05-06 | 1.450 | 4,410,431 | +145,760 | 0.15% | 6,396,601 |
| 2013-05-07 | 2013-05-03 | 1.450 | 4,264,671 | +40,542 | 0.14% | 6,185,200 |
| 2013-05-06 | 2013-05-02 | 1.471 | 4,224,129 | -18,340 | 0.14% | 6,213,920 |
| 2013-05-03 | 2013-04-30 | 1.471 | 4,242,469 | -28,959 | 0.14% | 6,240,899 |
| 2013-04-30 | 2013-04-26 | 1.492 | 4,271,428 | +67,570 | 0.14% | 6,372,000 |
| 2013-04-29 | 2013-04-25 | 1.512 | 4,203,858 | -40,542 | 0.14% | 6,358,301 |
| 2013-04-26 | 2013-04-24 | 1.533 | 4,244,400 | +2,896 | 0.14% | 6,507,560 |
| 2013-04-25 | 2013-04-23 | 1.533 | 4,241,504 | +29,924 | 0.14% | 6,503,120 |
| 2013-04-24 | 2013-04-22 | 1.533 | 4,211,580 | -32,820 | 0.14% | 6,457,240 |
| 2013-04-23 | 2013-04-19 | 1.512 | 4,244,400 | +55,987 | 0.14% | 6,419,620 |
| 2013-04-19 | 2013-04-17 | 1.554 | 4,188,413 | -80,119 | 0.14% | 6,508,500 |
| 2013-04-17 | 2013-04-15 | 1.492 | 4,268,532 | -15,445 | 0.14% | 6,367,679 |
| 2013-04-15 | 2013-04-11 | 1.554 | 4,283,977 | +13,514 | 0.14% | 6,657,000 |
| 2013-04-12 | 2013-04-10 | 1.575 | 4,270,463 | -48,265 | 0.14% | 6,724,480 |
| 2013-04-11 | 2013-04-09 | 1.533 | 4,318,728 | -79,154 | 0.14% | 6,621,521 |
| 2013-04-10 | 2013-04-08 | 1.471 | 4,397,882 | +35,716 | 0.15% | 6,469,520 |
| 2013-04-09 | 2013-04-05 | 1.512 | 4,362,166 | +35,716 | 0.15% | 6,597,740 |
| 2013-04-08 | 2013-04-03 | 1.575 | 4,326,450 | -48,265 | 0.14% | 6,812,640 |
| 2013-04-05 | 2013-04-02 | 1.595 | 4,374,715 | +44,404 | 0.15% | 6,979,280 |
| 2013-04-03 | 2013-03-28 | 1.637 | 4,330,311 | +141,898 | 0.14% | 7,087,880 |
| 2013-04-02 | 2013-03-27 | 1.699 | 4,188,413 | -137,072 | 0.14% | 7,115,960 |
| 2013-03-27 | 2013-03-25 | 1.595 | 4,325,485 | +24,133 | 0.14% | 6,900,740 |
| 2013-03-26 | 2013-03-22 | 1.616 | 4,301,352 | +28,958 | 0.14% | 6,951,359 |
| 2013-03-25 | 2013-03-21 | 1.658 | 4,272,394 | -55,987 | 0.14% | 7,081,601 |
| 2013-03-22 | 2013-03-20 | 1.637 | 4,328,381 | +15,445 | 0.14% | 7,084,721 |
| 2013-03-19 | 2013-03-15 | 1.658 | 4,312,936 | +45,369 | 0.14% | 7,148,800 |
| 2013-03-18 | 2013-03-14 | 1.720 | 4,267,567 | -7,722 | 0.14% | 7,338,860 |
| 2013-03-15 | 2013-03-13 | 1.720 | 4,275,289 | +51,160 | 0.14% | 7,352,139 |
| 2013-03-14 | 2013-03-12 | 1.803 | 4,224,129 | +11,584 | 0.14% | 7,614,240 |
| 2013-03-13 | 2013-03-11 | 1.823 | 4,212,545 | +26,063 | 0.14% | 7,680,640 |
| 2013-03-12 | 2013-03-08 | 1.906 | 4,186,482 | +43,438 | 0.14% | 7,980,079 |
| 2013-03-11 | 2013-03-07 | 1.927 | 4,143,044 | +36,681 | 0.14% | 7,983,120 |
| 2013-03-08 | 2013-03-06 | 1.989 | 4,106,363 | -48,265 | 0.14% | 8,167,680 |
| 2013-03-07 | 2013-03-05 | 1.989 | 4,154,628 | +24,133 | 0.14% | 8,263,681 |
| 2013-03-04 | 2013-02-28 | 2.072 | 4,130,495 | -136,107 | 0.14% | 8,558,000 |
| 2013-02-27 | 2013-02-25 | 2.072 | 4,266,602 | +24,133 | 0.14% | 8,840,000 |
| 2013-02-26 | 2013-02-22 | 1.968 | 4,242,469 | -19,306 | 0.14% | 8,350,499 |
| 2013-02-25 | 2013-02-21 | 1.927 | 4,261,775 | -9,653 | 0.14% | 8,211,899 |
| 2013-02-21 | 2013-02-19 | 1.885 | 4,271,428 | -24,133 | 0.14% | 8,053,500 |
| 2013-02-20 | 2013-02-18 | 1.906 | 4,295,561 | -24,132 | 0.14% | 8,188,001 |
| 2013-02-19 | 2013-02-15 | 1.927 | 4,319,693 | +14,479 | 0.14% | 8,323,500 |
| 2013-02-15 | 2013-02-08 | 1.803 | 4,305,214 | +19,306 | 0.14% | 7,760,401 |
| 2013-02-08 | 2013-02-06 | 1.803 | 4,285,908 | +24,133 | 0.14% | 7,725,601 |
| 2013-02-04 | 2013-01-31 | 1.885 | 4,261,775 | +24,132 | 0.14% | 8,035,299 |
| 2013-01-31 | 2013-01-29 | 1.906 | 4,237,643 | +8,688 | 0.14% | 8,077,600 |
| 2013-01-29 | 2013-01-25 | 1.989 | 4,228,955 | +48,264 | 0.14% | 8,411,519 |
| 2013-01-28 | 2013-01-24 | 2.072 | 4,180,691 | +135,142 | 0.14% | 8,662,001 |
| 2013-01-24 | 2013-01-22 | 2.072 | 4,045,549 | +67,570 | 0.14% | 8,381,999 |
| 2013-01-23 | 2013-01-21 | 2.072 | 3,977,979 | +241,324 | 0.13% | 8,242,001 |
| 2013-01-18 | 2013-01-16 | 2.093 | 3,736,655 | -4,827 | 0.12% | 7,819,420 |
| 2013-01-15 | 2013-01-11 | 2.113 | 3,741,482 | -36,681 | 0.12% | 7,907,041 |
| 2013-01-14 | 2013-01-10 | 2.155 | 3,778,163 | -168,926 | 0.13% | 8,141,121 |
| 2013-01-10 | 2013-01-08 | 2.093 | 3,947,089 | -28,959 | 0.13% | 8,259,779 |
| 2013-01-09 | 2013-01-07 | 2.113 | 3,976,048 | -81,085 | 0.13% | 8,402,760 |
| 2013-01-08 | 2013-01-04 | 2.093 | 4,057,133 | -94,599 | 0.14% | 8,490,060 |
| 2013-01-07 | 2013-01-03 | 2.072 | 4,151,732 | -238,427 | 0.14% | 8,602,001 |
| 2013-01-04 | 2013-01-02 | 1.968 | 4,390,159 | -33,786 | 0.15% | 8,641,199 |
| 2013-01-03 | 2012-12-31 | 1.906 | 4,423,945 | -52,126 | 0.15% | 8,432,720 |
| 2013-01-02 | 2012-12-27 | 1.906 | 4,476,071 | -48,264 | 0.15% | 8,532,081 |
| 2012-12-28 | 2012-12-24 | 2.072 | 4,524,335 | -14,480 | 0.15% | 9,373,999 |
| 2012-12-27 | 2012-12-20 | 2.093 | 4,538,815 | -162,169 | 0.15% | 9,498,040 |
| 2012-12-21 | 2012-12-19 | 2.051 | 4,700,984 | +24,132 | 0.16% | 9,642,599 |
| 2012-12-19 | 2012-12-17 | 1.989 | 4,676,852 | -28,959 | 0.16% | 9,302,400 |
| 2012-12-18 | 2012-12-14 | 1.989 | 4,705,811 | -33,785 | 0.16% | 9,360,000 |
| 2012-12-14 | 2012-12-12 | 1.948 | 4,739,596 | -33,785 | 0.16% | 9,230,800 |
| 2012-12-13 | 2012-12-11 | 1.885 | 4,773,381 | -438,244 | 0.16% | 8,999,899 |
| 2012-12-12 | 2012-12-10 | 1.906 | 5,211,625 | +91,703 | 0.17% | 9,934,160 |
| 2012-12-11 | 2012-12-07 | 1.906 | 5,119,922 | +321,443 | 0.17% | 9,759,360 |
| 2012-12-06 | 2012-12-04 | 1.761 | 4,798,479 | -15,445 | 0.16% | 8,450,700 |
| 2012-12-05 | 2012-12-03 | 1.699 | 4,813,924 | +28,959 | 0.16% | 8,178,680 |
| 2012-12-04 | 2012-11-30 | 1.740 | 4,784,965 | +19,306 | 0.16% | 8,327,760 |
| 2012-12-03 | 2012-11-29 | 1.740 | 4,765,659 | +4,826 | 0.16% | 8,294,160 |
| 2012-11-30 | 2012-11-28 | 1.699 | 4,760,833 | +3,862 | 0.16% | 8,088,481 |
| 2012-11-29 | 2012-11-27 | 1.761 | 4,756,971 | -96,530 | 0.16% | 8,377,599 |
| 2012-11-27 | 2012-11-23 | 1.782 | 4,853,501 | -52,126 | 0.16% | 8,648,160 |
| 2012-11-26 | 2012-11-22 | 1.740 | 4,905,627 | -33,785 | 0.16% | 8,537,760 |
| 2012-11-23 | 2012-11-21 | 1.699 | 4,939,412 | -62,744 | 0.16% | 8,391,880 |
| 2012-11-22 | 2012-11-20 | 1.678 | 5,002,156 | +24,132 | 0.17% | 8,394,840 |
| 2012-11-21 | 2012-11-19 | 1.699 | 4,978,024 | +39,577 | 0.17% | 8,457,480 |
| 2012-11-20 | 2012-11-16 | 1.720 | 4,938,447 | +30,890 | 0.16% | 8,492,560 |
| 2012-11-16 | 2012-11-14 | 1.761 | 4,907,557 | +55,987 | 0.16% | 8,642,799 |
| 2012-11-15 | 2012-11-13 | 1.761 | 4,851,570 | -229,740 | 0.16% | 8,544,200 |
| 2012-11-14 | 2012-11-12 | 1.740 | 5,081,310 | +556,975 | 0.17% | 8,843,519 |
| 2012-11-12 | 2012-11-08 | 1.823 | 4,524,335 | +28,958 | 0.15% | 8,249,119 |
| 2012-11-09 | 2012-11-07 | 1.865 | 4,495,377 | +5,792 | 0.15% | 8,382,601 |
| 2012-11-08 | 2012-11-06 | 1.782 | 4,489,585 | +47,300 | 0.15% | 7,999,720 |
| 2012-11-07 | 2012-11-05 | 1.823 | 4,442,285 | +296,345 | 0.15% | 8,099,519 |
| 2012-11-06 | 2012-11-02 | 1.865 | 4,145,940 | +849,459 | 0.14% | 7,731,000 |
| 2012-11-05 | 2012-11-01 | 1.906 | 3,296,481 | +125,489 | 0.11% | 6,283,600 |
| 2012-11-02 | 2012-10-31 | 1.885 | 3,170,992 | +162,169 | 0.11% | 5,978,699 |
| 2012-11-01 | 2012-10-30 | 1.761 | 3,008,823 | +20,271 | 0.10% | 5,298,900 |
| 2012-10-31 | 2012-10-29 | 1.678 | 2,988,552 | +222,983 | 0.10% | 5,015,520 |
| 2012-10-30 | 2012-10-26 | 1.637 | 2,765,569 | -10,618 | 0.09% | 4,526,700 |
| 2012-10-29 | 2012-10-25 | 1.678 | 2,776,187 | +549,253 | 0.09% | 4,659,120 |
| 2012-10-26 | 2012-10-24 | 1.658 | 2,226,934 | -28,959 | 0.07% | 3,691,199 |
| 2012-10-25 | 2012-10-22 | 1.575 | 2,255,893 | +14,479 | 0.08% | 3,552,240 |
| 2012-10-24 | 2012-10-19 | 1.554 | 2,241,414 | -9,653 | 0.07% | 3,483,000 |
| 2012-10-22 | 2012-10-18 | 1.575 | 2,251,067 | -134,176 | 0.08% | 3,544,640 |
| 2012-10-17 | 2012-10-15 | 1.512 | 2,385,243 | +9,653 | 0.08% | 3,607,660 |
| 2012-10-16 | 2012-10-12 | 1.492 | 2,375,590 | +31,855 | 0.08% | 3,543,840 |
| 2012-10-11 | 2012-10-09 | 1.430 | 2,343,735 | +24,132 | 0.08% | 3,350,640 |
| 2012-10-05 | 2012-10-03 | 1.450 | 2,319,603 | -49,230 | 0.08% | 3,364,200 |
| 2012-09-28 | 2012-09-26 | 1.450 | 2,368,833 | +4,827 | 0.08% | 3,435,600 |
| 2012-09-27 | 2012-09-25 | 1.492 | 2,364,006 | +289,588 | 0.08% | 3,526,560 |
| 2012-09-26 | 2012-09-24 | 1.450 | 2,074,418 | -120,662 | 0.07% | 3,008,600 |
| 2012-09-20 | 2012-09-18 | 1.471 | 2,195,080 | -33,785 | 0.07% | 3,229,080 |
| 2012-09-19 | 2012-09-17 | 1.492 | 2,228,865 | -144,794 | 0.07% | 3,324,960 |
| 2012-09-18 | 2012-09-14 | 1.450 | 2,373,659 | -48,265 | 0.08% | 3,442,600 |
| 2012-09-14 | 2012-09-12 | 1.450 | 2,421,924 | -202,712 | 0.08% | 3,512,600 |
| 2012-09-13 | 2012-09-11 | 1.409 | 2,624,636 | -96,529 | 0.09% | 3,697,840 |
| 2012-09-12 | 2012-09-10 | 1.409 | 2,721,165 | -144,794 | 0.09% | 3,833,840 |
| 2012-09-11 | 2012-09-07 | 1.388 | 2,865,959 | -115,836 | 0.10% | 3,978,459 |
| 2012-09-04 | 2012-08-31 | 1.326 | 2,981,795 | +24,133 | 0.10% | 3,953,920 |
| 2012-08-30 | 2012-08-28 | 1.450 | 2,957,662 | -96,530 | 0.10% | 4,289,599 |
| 2012-08-29 | 2012-08-27 | 1.450 | 3,054,192 | +48,265 | 0.10% | 4,429,600 |
| 2012-08-28 | 2012-08-24 | 1.512 | 3,005,927 | +105,217 | 0.10% | 4,546,440 |
| 2012-08-27 | 2012-08-23 | 1.575 | 2,900,710 | -116,801 | 0.10% | 4,567,600 |
| 2012-08-24 | 2012-08-22 | 1.512 | 3,017,511 | -193,059 | 0.10% | 4,563,961 |
| 2012-08-23 | 2012-08-21 | 1.450 | 3,210,570 | -115,835 | 0.11% | 4,656,401 |
| 2012-08-22 | 2012-08-20 | 1.367 | 3,326,405 | -413,146 | 0.11% | 4,548,720 |
| 2012-08-21 | 2012-08-17 | 1.367 | 3,739,551 | -283,797 | 0.12% | 5,113,680 |
| 2012-08-17 | 2012-08-15 | 1.367 | 4,023,348 | -9,652 | 0.13% | 5,501,761 |
| 2012-08-15 | 2012-08-13 | 1.492 | 4,033,000 | +38,611 | 0.13% | 6,016,319 |
| 2012-08-14 | 2012-08-10 | 1.512 | 3,994,389 | +159,274 | 0.13% | 6,041,480 |
| 2012-08-13 | 2012-08-09 | 1.575 | 3,835,115 | +24,132 | 0.13% | 6,038,960 |
| 2012-08-10 | 2012-08-08 | 1.575 | 3,810,983 | +53,091 | 0.13% | 6,000,960 |
| 2012-08-07 | 2012-08-03 | 1.616 | 3,757,892 | -139,967 | 0.13% | 6,073,081 |
| 2012-08-01 | 2012-07-30 | 1.678 | 3,897,859 | -14,480 | 0.13% | 6,541,560 |
| 2012-07-26 | 2012-07-24 | 1.637 | 3,912,339 | -24,132 | 0.13% | 6,403,741 |
| 2012-07-25 | 2012-07-23 | 1.637 | 3,936,471 | +36,681 | 0.13% | 6,443,240 |
| 2012-07-24 | 2012-07-20 | 1.637 | 3,899,790 | +35,716 | 0.13% | 6,383,200 |
| 2012-07-23 | 2012-07-19 | 1.699 | 3,864,074 | -265,456 | 0.13% | 6,564,920 |
| 2012-07-20 | 2012-07-18 | 1.637 | 4,129,530 | +24,132 | 0.14% | 6,759,240 |
| 2012-07-19 | 2012-07-17 | 1.616 | 4,105,398 | +129,350 | 0.14% | 6,634,681 |
| 2012-07-18 | 2012-07-16 | 1.637 | 3,976,048 | +26,063 | 0.13% | 6,508,020 |
| 2012-07-13 | 2012-07-11 | 1.740 | 3,949,985 | -276,074 | 0.13% | 6,874,560 |
| 2012-07-11 | 2012-07-09 | 1.782 | 4,226,059 | -91,703 | 0.14% | 7,530,159 |
| 2012-07-10 | 2012-07-06 | 1.761 | 4,317,762 | +131,280 | 0.14% | 7,604,099 |
| 2012-07-09 | 2012-07-05 | 1.720 | 4,186,482 | +106,182 | 0.14% | 7,199,419 |
| 2012-07-06 | 2012-07-04 | 1.740 | 4,080,300 | +67,571 | 0.14% | 7,101,360 |
| 2012-07-05 | 2012-07-03 | 1.740 | 4,012,729 | +172,787 | 0.13% | 6,983,759 |
| 2012-07-04 | 2012-06-29 | 1.761 | 3,839,942 | +106,183 | 0.13% | 6,762,601 |
| 2012-07-03 | 2012-06-28 | 1.782 | 3,733,759 | +22,202 | 0.12% | 6,652,960 |
| 2012-06-29 | 2012-06-27 | 1.823 | 3,711,557 | +54,056 | 0.12% | 6,767,199 |
| 2012-06-28 | 2012-06-26 | 1.803 | 3,657,501 | +6,757 | 0.12% | 6,592,860 |
| 2012-06-19 | 2012-06-15 | 1.885 | 3,650,744 | -96,529 | 0.12% | 6,883,240 |
| 2012-06-18 | 2012-06-14 | 1.803 | 3,747,273 | +72,397 | 0.13% | 6,754,679 |
| 2012-06-15 | 2012-06-13 | 1.844 | 3,674,876 | +121,627 | 0.12% | 6,776,460 |
| 2012-06-13 | 2012-06-11 | 1.865 | 3,553,249 | +280,901 | 0.12% | 6,625,800 |
| 2012-06-06 | 2012-06-04 | 1.906 | 3,272,348 | +89,772 | 0.11% | 6,237,599 |
| 2012-06-05 | 2012-06-01 | 1.948 | 3,182,576 | +5,792 | 0.11% | 6,198,360 |
| 2012-06-04 | 2012-05-31 | 1.948 | 3,176,784 | +1,930 | 0.11% | 6,187,080 |
| 2012-06-01 | 2012-05-30 | 1.865 | 3,174,854 | -275,109 | 0.11% | 5,920,201 |
| 2012-05-31 | 2012-05-29 | 2.055 | 3,449,963 | -156,377 | 0.12% | 7,089,089 |
| 2012-05-30 | 2012-05-28 | 2.033 | 3,606,340 | +170,339 | 0.12% | 7,332,413 |
| 2012-05-29 | 2012-05-25 | 2.055 | 3,436,001 | -9,247 | 0.12% | 7,060,399 |
| 2012-05-28 | 2012-05-24 | 2.098 | 3,445,248 | -350,442 | 0.12% | 7,228,440 |
| 2012-05-25 | 2012-05-23 | 1.968 | 3,795,690 | -115,582 | 0.13% | 7,471,099 |
| 2012-05-24 | 2012-05-22 | 1.947 | 3,911,272 | +115,582 | 0.14% | 7,614,000 |
| 2012-05-22 | 2012-05-18 | 1.968 | 3,795,690 | +113,732 | 0.13% | 7,471,099 |
| 2012-05-18 | 2012-05-16 | 2.076 | 3,681,958 | -14,795 | 0.13% | 7,645,439 |
| 2012-05-17 | 2012-05-15 | 1.990 | 3,696,753 | +30,514 | 0.13% | 7,356,320 |
| 2012-05-16 | 2012-05-14 | 2.033 | 3,666,239 | -49,007 | 0.13% | 7,454,199 |
| 2012-05-15 | 2012-05-11 | 1.968 | 3,715,246 | +97,088 | 0.13% | 7,312,760 |
| 2012-05-14 | 2012-05-10 | 1.968 | 3,618,158 | +106,335 | 0.13% | 7,121,661 |
| 2012-05-11 | 2012-05-09 | 2.033 | 3,511,823 | +146,095 | 0.12% | 7,140,241 |
| 2012-05-10 | 2012-05-08 | 2.076 | 3,365,728 | +197,875 | 0.12% | 6,988,800 |
| 2012-05-09 | 2012-05-07 | 2.141 | 3,167,853 | +99,863 | 0.11% | 6,783,481 |
| 2012-05-08 | 2012-05-04 | 2.228 | 3,067,990 | +185,854 | 0.11% | 6,835,079 |
| 2012-05-07 | 2012-05-03 | 2.249 | 2,882,136 | +56,404 | 0.10% | 6,483,361 |
| 2012-04-27 | 2012-04-25 | 2.249 | 2,825,732 | -4,623 | 0.10% | 6,356,480 |
| 2012-04-25 | 2012-04-23 | 2.271 | 2,830,355 | -216,369 | 0.10% | 6,428,099 |
| 2012-04-16 | 2012-04-12 | 2.271 | 3,046,724 | -217,292 | 0.11% | 6,919,501 |
| 2012-04-13 | 2012-04-11 | 2.206 | 3,264,016 | +193,252 | 0.11% | 7,201,199 |
| 2012-04-12 | 2012-04-10 | 2.228 | 3,070,764 | +107,259 | 0.11% | 6,841,259 |
| 2012-04-11 | 2012-04-05 | 2.271 | 2,963,505 | -207,122 | 0.10% | 6,730,500 |
| 2012-04-02 | 2012-03-29 | 2.314 | 3,170,627 | +36,986 | 0.11% | 7,338,061 |
| 2012-03-30 | 2012-03-28 | 2.271 | 3,133,641 | +24,966 | 0.11% | 7,116,901 |
| 2012-03-29 | 2012-03-27 | 2.249 | 3,108,675 | -40,685 | 0.11% | 6,992,960 |
| 2012-03-27 | 2012-03-23 | 2.271 | 3,149,360 | +134,999 | 0.11% | 7,152,601 |
| 2012-03-23 | 2012-03-21 | 2.358 | 3,014,361 | +46,233 | 0.11% | 7,106,801 |
| 2012-03-22 | 2012-03-20 | 2.358 | 2,968,128 | +93,389 | 0.10% | 6,997,799 |
| 2012-03-21 | 2012-03-19 | 2.423 | 2,874,739 | +84,144 | 0.10% | 6,964,161 |
| 2012-03-20 | 2012-03-16 | 2.487 | 2,790,595 | -10,171 | 0.10% | 6,941,399 |
| 2012-03-19 | 2012-03-15 | 2.358 | 2,800,766 | +46,232 | 0.10% | 6,603,219 |
| 2012-03-16 | 2012-03-14 | 2.423 | 2,754,534 | -56,404 | 0.10% | 6,672,960 |
| 2012-03-14 | 2012-03-12 | 2.401 | 2,810,938 | +46,233 | 0.10% | 6,748,801 |
| 2012-03-13 | 2012-03-09 | 2.423 | 2,764,705 | +18,493 | 0.10% | 6,697,600 |
| 2012-03-12 | 2012-03-08 | 2.444 | 2,746,212 | -161,814 | 0.10% | 6,712,200 |
| 2012-03-09 | 2012-03-07 | 2.336 | 2,908,026 | +17,568 | 0.10% | 6,793,200 |
| 2012-03-08 | 2012-03-06 | 2.358 | 2,890,458 | +61,952 | 0.10% | 6,814,681 |
| 2012-03-07 | 2012-03-05 | 2.509 | 2,828,506 | -25,890 | 0.10% | 7,096,880 |
| 2012-03-06 | 2012-03-02 | 2.552 | 2,854,396 | +220,067 | 0.10% | 7,285,319 |
| 2012-03-05 | 2012-03-01 | 2.531 | 2,634,329 | +45,307 | 0.09% | 6,666,659 |
| 2012-03-02 | 2012-02-29 | 2.552 | 2,589,022 | +30,514 | 0.09% | 6,608,001 |
| 2012-03-01 | 2012-02-28 | 2.466 | 2,558,508 | -411,470 | 0.09% | 6,308,760 |
| 2012-02-29 | 2012-02-27 | 2.487 | 2,969,978 | +56,404 | 0.10% | 7,387,601 |
| 2012-02-28 | 2012-02-24 | 2.552 | 2,913,574 | +83,219 | 0.10% | 7,436,360 |
| 2012-02-27 | 2012-02-23 | 2.596 | 2,830,355 | +6,472 | 0.10% | 7,346,399 |
| 2012-02-24 | 2012-02-22 | 2.596 | 2,823,883 | +215,444 | 0.10% | 7,329,601 |
| 2012-02-23 | 2012-02-21 | 2.574 | 2,608,439 | +183,081 | 0.09% | 6,713,980 |
| 2012-02-22 | 2012-02-20 | 2.639 | 2,425,358 | -92,465 | 0.08% | 6,400,119 |
| 2012-02-21 | 2012-02-17 | 2.617 | 2,517,823 | -303,286 | 0.09% | 6,589,659 |
| 2012-02-20 | 2012-02-16 | 2.531 | 2,821,109 | -49,931 | 0.10% | 7,139,341 |
| 2012-02-17 | 2012-02-15 | 2.531 | 2,871,040 | +179,382 | 0.10% | 7,265,700 |
| 2012-02-16 | 2012-02-14 | 2.531 | 2,691,658 | -125,752 | 0.09% | 6,811,741 |
| 2012-02-15 | 2012-02-13 | 2.466 | 2,817,410 | -70,274 | 0.10% | 6,947,160 |
| 2012-02-14 | 2012-02-10 | 2.487 | 2,887,684 | -538,146 | 0.10% | 7,182,901 |
| 2012-02-13 | 2012-02-09 | 2.596 | 3,425,830 | +105,410 | 0.12% | 8,891,999 |
| 2012-02-10 | 2012-02-08 | 2.444 | 3,320,420 | +1,216,840 | 0.12% | 8,115,660 |
| 2012-02-09 | 2012-02-07 | 2.401 | 2,103,580 | -4,623 | 0.07% | 5,050,500 |
| 2012-02-08 | 2012-02-06 | 2.401 | 2,108,203 | +115,581 | 0.07% | 5,061,599 |
| 2012-02-07 | 2012-02-03 | 2.423 | 1,992,622 | +69,349 | 0.07% | 4,827,200 |
| 2012-02-06 | 2012-02-02 | 2.314 | 1,923,273 | -36,986 | 0.07% | 4,451,200 |
| 2012-02-03 | 2012-02-01 | 2.293 | 1,960,259 | -12,021 | 0.07% | 4,494,400 |
| 2012-02-02 | 2012-01-31 | 2.314 | 1,972,280 | +85,993 | 0.07% | 4,564,621 |
| 2012-02-01 | 2012-01-30 | 2.293 | 1,886,287 | -20,342 | 0.07% | 4,324,800 |
| 2012-01-30 | 2012-01-26 | 2.423 | 1,906,629 | +11,095 | 0.07% | 4,618,879 |
| 2012-01-27 | 2012-01-20 | 2.379 | 1,895,534 | -23,116 | 0.07% | 4,510,001 |
| 2012-01-20 | 2012-01-18 | 2.423 | 1,918,650 | -2,774 | 0.07% | 4,648,000 |
| 2012-01-19 | 2012-01-17 | 2.423 | 1,921,424 | +72,123 | 0.07% | 4,654,720 |
| 2012-01-12 | 2012-01-10 | 2.401 | 1,849,301 | +115,581 | 0.06% | 4,440,000 |
| 2012-01-11 | 2012-01-09 | 2.487 | 1,733,720 | -5,548 | 0.06% | 4,312,501 |
| 2012-01-10 | 2012-01-06 | 2.401 | 1,739,268 | -9,246 | 0.06% | 4,175,821 |
| 2012-01-09 | 2012-01-05 | 2.444 | 1,748,514 | -28,664 | 0.06% | 4,273,660 |
| 2012-01-06 | 2012-01-04 | 2.358 | 1,777,178 | -13,870 | 0.06% | 4,189,959 |
| 2012-01-05 | 2012-01-03 | 2.293 | 1,791,048 | -44,383 | 0.06% | 4,106,440 |
| 2011-12-29 | 2011-12-23 | 2.293 | 1,835,431 | +9,246 | 0.06% | 4,208,199 |
| 2011-12-28 | 2011-12-22 | 2.249 | 1,826,185 | +13,870 | 0.06% | 4,108,000 |
| 2011-12-23 | 2011-12-21 | 2.228 | 1,812,315 | -32,363 | 0.06% | 4,037,600 |
| 2011-12-22 | 2011-12-20 | 2.163 | 1,844,678 | -39,760 | 0.06% | 3,990,000 |
| 2011-12-20 | 2011-12-16 | 2.358 | 1,884,438 | +18,493 | 0.07% | 4,442,840 |
| 2011-12-19 | 2011-12-15 | 2.228 | 1,865,945 | +4,623 | 0.07% | 4,157,080 |
| 2011-12-16 | 2011-12-14 | 2.249 | 1,861,322 | +27,740 | 0.06% | 4,187,041 |
| 2011-12-15 | 2011-12-13 | 2.271 | 1,833,582 | -1,849 | 0.06% | 4,164,300 |
| 2011-12-14 | 2011-12-12 | 2.401 | 1,835,431 | -41,610 | 0.06% | 4,406,699 |
| 2011-12-13 | 2011-12-09 | 2.379 | 1,877,041 | -23,116 | 0.07% | 4,466,001 |
| 2011-12-12 | 2011-12-08 | 2.358 | 1,900,157 | +55,479 | 0.07% | 4,479,900 |
| 2011-12-09 | 2011-12-07 | 2.314 | 1,844,678 | +73,048 | 0.06% | 4,269,300 |
| 2011-12-08 | 2011-12-06 | 2.293 | 1,771,630 | +23,116 | 0.06% | 4,061,919 |
| 2011-12-07 | 2011-12-05 | 2.423 | 1,748,514 | +23,116 | 0.06% | 4,235,840 |
| 2011-12-06 | 2011-12-02 | 2.487 | 1,725,398 | +13,870 | 0.06% | 4,291,800 |
| 2011-12-02 | 2011-11-30 | 2.596 | 1,711,528 | -59,178 | 0.06% | 4,442,400 |
| 2011-12-01 | 2011-11-29 | 2.444 | 1,770,706 | -46,232 | 0.06% | 4,327,901 |
| 2011-11-30 | 2011-11-28 | 2.379 | 1,816,938 | -7,398 | 0.06% | 4,322,999 |
| 2011-11-29 | 2011-11-25 | 2.293 | 1,824,336 | -152,567 | 0.06% | 4,182,761 |
| 2011-11-28 | 2011-11-24 | 2.206 | 1,976,903 | +106,335 | 0.07% | 4,361,520 |
| 2011-11-25 | 2011-11-23 | 2.163 | 1,870,568 | +231,163 | 0.07% | 4,046,000 |
| 2011-11-21 | 2011-11-17 | 2.314 | 1,639,405 | -6,473 | 0.06% | 3,794,219 |
| 2011-11-18 | 2011-11-16 | 2.336 | 1,645,878 | +46,233 | 0.06% | 3,844,800 |
| 2011-11-17 | 2011-11-15 | 2.401 | 1,599,645 | -27,740 | 0.06% | 3,840,599 |
| 2011-11-16 | 2011-11-14 | 2.401 | 1,627,385 | +77,671 | 0.06% | 3,907,200 |
| 2011-11-14 | 2011-11-10 | 2.358 | 1,549,714 | -8,322 | 0.05% | 3,653,679 |
| 2011-11-11 | 2011-11-09 | 2.509 | 1,558,036 | -28,664 | 0.05% | 3,909,200 |
| 2011-11-10 | 2011-11-08 | 2.509 | 1,586,700 | +78,595 | 0.06% | 3,981,119 |
| 2011-11-09 | 2011-11-07 | 2.552 | 1,508,105 | +25,890 | 0.05% | 3,849,160 |
| 2011-11-08 | 2011-11-04 | 2.552 | 1,482,215 | +115,582 | 0.05% | 3,783,080 |
| 2011-11-07 | 2011-11-03 | 2.682 | 1,366,633 | -163,664 | 0.05% | 3,665,439 |
| 2011-11-04 | 2011-11-02 | 2.682 | 1,530,297 | -53,629 | 0.05% | 4,104,401 |
| 2011-11-03 | 2011-11-01 | 2.487 | 1,583,926 | -26,815 | 0.06% | 3,939,899 |
| 2011-11-02 | 2011-10-31 | 2.487 | 1,610,741 | +147,944 | 0.06% | 4,006,599 |
| 2011-11-01 | 2011-10-28 | 2.336 | 1,462,797 | -125,753 | 0.05% | 3,417,120 |
| 2011-10-31 | 2011-10-27 | 2.487 | 1,588,550 | +40,685 | 0.06% | 3,951,401 |
| 2011-10-28 | 2011-10-26 | 2.401 | 1,547,865 | -156,266 | 0.05% | 3,716,280 |
| 2011-10-27 | 2011-10-25 | 2.033 | 1,704,131 | +38,835 | 0.06% | 3,464,840 |
| 2011-10-26 | 2011-10-24 | 1.947 | 1,665,296 | -337,497 | 0.06% | 3,241,801 |
| 2011-10-25 | 2011-10-21 | 1.774 | 2,002,793 | +18,493 | 0.07% | 3,552,240 |
| 2011-10-24 | 2011-10-20 | 1.752 | 1,984,300 | -18,493 | 0.07% | 3,476,520 |
| 2011-10-20 | 2011-10-18 | 1.752 | 2,002,793 | +143,321 | 0.07% | 3,508,920 |
| 2011-10-19 | 2011-10-17 | 1.925 | 1,859,472 | -18,493 | 0.06% | 3,579,580 |
| 2011-10-18 | 2011-10-14 | 2.033 | 1,877,965 | +23,116 | 0.07% | 3,818,280 |
| 2011-10-17 | 2011-10-13 | 2.120 | 1,854,849 | -264,450 | 0.06% | 3,931,760 |
| 2011-10-14 | 2011-10-12 | 1.882 | 2,119,299 | -571,434 | 0.07% | 3,988,080 |
| 2011-10-13 | 2011-10-11 | 1.795 | 2,690,733 | -85,068 | 0.09% | 4,830,600 |
| 2011-10-12 | 2011-10-10 | 1.709 | 2,775,801 | -12,020 | 0.10% | 4,743,160 |
| 2011-10-11 | 2011-10-07 | 1.752 | 2,787,821 | +280,169 | 0.10% | 4,884,299 |
| 2011-10-10 | 2011-10-06 | 1.774 | 2,507,652 | +119,280 | 0.09% | 4,447,680 |
| 2011-10-07 | 2011-10-04 | 1.752 | 2,388,372 | +70,273 | 0.08% | 4,184,459 |
| 2011-10-06 | 2011-10-03 | 1.752 | 2,318,099 | +124,828 | 0.08% | 4,061,340 |
| 2011-10-04 | 2011-09-30 | 1.990 | 2,193,271 | -99,862 | 0.08% | 4,364,480 |
| 2011-10-03 | 2011-09-28 | 1.903 | 2,293,133 | -127,602 | 0.08% | 4,364,799 |
| 2011-09-30 | 2011-09-27 | 1.839 | 2,420,735 | -277,395 | 0.08% | 4,450,600 |
| 2011-09-28 | 2011-09-26 | 1.795 | 2,698,130 | +183,081 | 0.09% | 4,843,880 |
| 2011-09-27 | 2011-09-23 | 1.795 | 2,515,049 | +7,397 | 0.09% | 4,515,199 |
| 2011-09-26 | 2011-09-22 | 1.730 | 2,507,652 | +188,628 | 0.09% | 4,339,200 |
| 2011-09-23 | 2011-09-21 | 2.012 | 2,319,024 | +79,520 | 0.08% | 4,664,881 |
| 2011-09-22 | 2011-09-20 | 2.055 | 2,239,504 | -515,955 | 0.08% | 4,601,801 |
| 2011-09-20 | 2011-09-16 | 2.249 | 2,755,459 | +50,856 | 0.10% | 6,198,401 |
| 2011-09-16 | 2011-09-14 | 2.185 | 2,704,603 | +88,767 | 0.09% | 5,908,500 |
| 2011-09-15 | 2011-09-12 | 2.358 | 2,615,836 | +28,664 | 0.09% | 6,167,219 |
| 2011-09-14 | 2011-09-09 | 2.423 | 2,587,172 | +28,664 | 0.09% | 6,267,520 |
| 2011-09-12 | 2011-09-08 | 2.401 | 2,558,508 | +24,041 | 0.09% | 6,142,740 |
| 2011-09-09 | 2011-09-07 | 2.466 | 2,534,467 | -73,972 | 0.09% | 6,249,480 |
| 2011-09-08 | 2011-09-06 | 2.401 | 2,608,439 | +110,033 | 0.09% | 6,262,620 |
| 2011-09-07 | 2011-09-05 | 2.509 | 2,498,406 | +11,096 | 0.09% | 6,268,641 |
| 2011-09-06 | 2011-09-02 | 2.574 | 2,487,310 | -266,299 | 0.09% | 6,402,200 |
| 2011-09-05 | 2011-09-01 | 2.466 | 2,753,609 | +26,815 | 0.10% | 6,789,839 |
| 2011-09-02 | 2011-08-31 | 2.531 | 2,726,794 | -73,972 | 0.09% | 6,900,659 |
| 2011-09-01 | 2011-08-30 | 2.423 | 2,800,766 | +6,472 | 0.10% | 6,784,959 |
| 2011-08-31 | 2011-08-29 | 2.466 | 2,794,294 | -69,349 | 0.10% | 6,890,160 |
| 2011-08-30 | 2011-08-26 | 2.293 | 2,863,643 | +84,143 | 0.10% | 6,565,641 |
| 2011-08-26 | 2011-08-24 | 2.444 | 2,779,500 | -6,472 | 0.10% | 6,793,561 |
| 2011-08-25 | 2011-08-23 | 2.379 | 2,785,972 | -36,986 | 0.10% | 6,628,600 |
| 2011-08-24 | 2011-08-22 | 2.314 | 2,822,958 | +127,602 | 0.10% | 6,533,420 |
| 2011-08-23 | 2011-08-19 | 2.509 | 2,695,356 | +40,684 | 0.09% | 6,762,799 |
| 2011-08-22 | 2011-08-18 | 2.596 | 2,654,672 | +106,335 | 0.09% | 6,890,401 |
| 2011-08-19 | 2011-08-17 | 2.725 | 2,548,337 | +148,869 | 0.09% | 6,945,120 |
| 2011-08-18 | 2011-08-16 | 2.747 | 2,399,468 | +32,363 | 0.08% | 6,591,300 |
| 2011-08-17 | 2011-08-15 | 2.790 | 2,367,105 | -54,555 | 0.08% | 6,604,799 |
| 2011-08-16 | 2011-08-12 | 2.704 | 2,421,660 | -173,834 | 0.08% | 6,547,501 |
| 2011-08-15 | 2011-08-11 | 2.660 | 2,595,494 | +169,211 | 0.09% | 6,905,220 |
| 2011-08-12 | 2011-08-10 | 2.790 | 2,426,283 | +73,972 | 0.08% | 6,769,920 |
| 2011-08-11 | 2011-08-09 | 2.769 | 2,352,311 | -18,493 | 0.08% | 6,512,640 |
| 2011-08-10 | 2011-08-08 | 2.639 | 2,370,804 | -125,752 | 0.08% | 6,256,160 |
| 2011-08-09 | 2011-08-05 | 2.790 | 2,496,556 | +218,217 | 0.09% | 6,965,999 |
| 2011-08-08 | 2011-08-04 | 3.093 | 2,278,339 | +138,698 | 0.08% | 7,047,040 |
| 2011-08-05 | 2011-08-03 | 3.223 | 2,139,641 | -73,048 | 0.07% | 6,895,719 |
| 2011-08-04 | 2011-08-02 | 3.288 | 2,212,689 | -72,122 | 0.08% | 7,274,721 |
| 2011-08-03 | 2011-08-01 | 3.353 | 2,284,811 | -33,288 | 0.08% | 7,660,098 |
| 2011-08-02 | 2011-07-29 | 3.374 | 2,318,099 | +61,027 | 0.08% | 7,821,840 |
| 2011-08-01 | 2011-07-28 | 3.396 | 2,257,072 | -47,157 | 0.08% | 7,664,740 |
| 2011-07-29 | 2011-07-27 | 3.418 | 2,304,229 | +81,369 | 0.08% | 7,874,720 |
| 2011-07-28 | 2011-07-26 | 3.288 | 2,222,860 | -27,739 | 0.08% | 7,308,160 |
| 2011-07-26 | 2011-07-22 | 3.244 | 2,250,599 | +66,574 | 0.08% | 7,301,999 |
| 2011-07-25 | 2011-07-21 | 3.266 | 2,184,025 | +9,247 | 0.08% | 7,133,241 |
| 2011-07-22 | 2011-07-20 | 3.266 | 2,174,778 | -44,383 | 0.08% | 7,103,040 |
| 2011-07-21 | 2011-07-19 | 3.309 | 2,219,161 | +7,397 | 0.08% | 7,343,999 |
| 2011-07-20 | 2011-07-18 | 3.418 | 2,211,764 | +143,321 | 0.08% | 7,558,720 |
| 2011-07-19 | 2011-07-15 | 3.331 | 2,068,443 | -188,629 | 0.07% | 6,889,959 |
| 2011-07-18 | 2011-07-14 | 3.115 | 2,257,072 | -92,465 | 0.08% | 7,030,080 |
| 2011-07-15 | 2011-07-13 | 3.093 | 2,349,537 | -55,479 | 0.08% | 7,267,260 |
| 2011-07-14 | 2011-07-12 | 2.985 | 2,405,016 | +4,623 | 0.08% | 7,178,760 |
| 2011-07-13 | 2011-07-11 | 3.093 | 2,400,393 | -157,190 | 0.08% | 7,424,561 |
| 2011-07-12 | 2011-07-08 | 3.180 | 2,557,583 | +50,855 | 0.09% | 8,132,039 |
| 2011-07-11 | 2011-07-07 | 3.136 | 2,506,728 | -373,558 | 0.09% | 7,861,901 |
| 2011-07-08 | 2011-07-06 | 3.093 | 2,880,286 | +145,170 | 0.10% | 8,908,899 |
| 2011-07-07 | 2011-07-05 | 3.180 | 2,735,116 | +50,855 | 0.10% | 8,696,519 |
| 2011-07-06 | 2011-07-04 | 3.223 | 2,684,261 | +32,363 | 0.09% | 8,650,942 |
| 2011-07-05 | 2011-06-30 | 3.158 | 2,651,898 | +90,616 | 0.09% | 8,374,561 |
| 2011-07-04 | 2011-06-29 | 3.223 | 2,561,282 | -83,219 | 0.09% | 8,254,600 |
| 2011-06-30 | 2011-06-28 | 3.266 | 2,644,501 | -9,246 | 0.09% | 8,637,202 |
| 2011-06-29 | 2011-06-27 | 3.288 | 2,653,747 | +41,609 | 0.09% | 8,724,800 |
| 2011-06-28 | 2011-06-24 | 3.201 | 2,612,138 | +83,219 | 0.09% | 8,362,001 |
| 2011-06-27 | 2011-06-23 | 3.158 | 2,528,919 | -124,828 | 0.09% | 7,986,199 |
| 2011-06-24 | 2011-06-22 | 3.158 | 2,653,747 | -369,860 | 0.09% | 8,380,400 |
| 2011-06-23 | 2011-06-21 | 2.985 | 3,023,607 | -74,897 | 0.11% | 9,025,199 |
| 2011-06-22 | 2011-06-20 | 2.920 | 3,098,504 | +177,533 | 0.11% | 9,047,700 |
| 2011-06-21 | 2011-06-17 | 2.985 | 2,920,971 | +189,553 | 0.10% | 8,718,840 |
| 2011-06-20 | 2011-06-16 | 3.071 | 2,731,418 | -71,198 | 0.10% | 8,389,361 |
| 2011-06-17 | 2011-06-15 | 3.244 | 2,802,616 | -474,346 | 0.10% | 9,093,001 |
| 2011-06-16 | 2011-06-14 | 2.920 | 3,276,962 | +566,811 | 0.11% | 9,568,801 |
| 2011-06-15 | 2011-06-13 | 3.007 | 2,710,151 | -68,424 | 0.09% | 8,148,181 |
| 2011-06-14 | 2011-06-10 | 3.093 | 2,778,575 | -78,595 | 0.10% | 8,594,300 |
| 2011-06-13 | 2011-06-09 | 3.158 | 2,857,170 | +241,334 | 0.10% | 9,022,800 |
| 2011-06-10 | 2011-06-08 | 3.353 | 2,615,836 | +16,643 | 0.09% | 8,769,899 |
| 2011-06-09 | 2011-06-07 | 3.353 | 2,599,193 | -73,972 | 0.09% | 8,714,101 |
| 2011-06-08 | 2011-06-03 | 3.396 | 2,673,165 | +65,650 | 0.09% | 9,077,741 |
| 2011-06-07 | 2011-06-02 | 3.461 | 2,607,515 | +184,006 | 0.09% | 9,024,002 |
| 2011-06-03 | 2011-06-01 | 3.504 | 2,423,509 | +48,082 | 0.08% | 8,492,040 |
| 2011-06-02 | 2011-05-31 | 3.374 | 2,375,427 | -174,759 | 0.08% | 8,015,279 |
| 2011-06-01 | 2011-05-30 | 3.396 | 2,550,186 | -41,609 | 0.09% | 8,660,119 |
| 2011-05-31 | 2011-05-27 | 3.482 | 2,591,795 | -59,178 | 0.09% | 9,025,658 |
| 2011-05-30 | 2011-05-26 | 3.482 | 2,650,973 | -72,123 | 0.10% | 9,231,740 |
| 2011-05-27 | 2011-05-25 | 3.374 | 2,723,096 | -134,074 | 0.10% | 9,188,401 |
| 2011-05-26 | 2011-05-24 | 3.418 | 2,857,170 | +535,373 | 0.10% | 9,764,399 |
| 2011-05-25 | 2011-05-23 | 3.439 | 2,321,797 | +272,771 | 0.08% | 7,984,978 |
| 2011-05-24 | 2011-05-20 | 3.482 | 2,049,026 | -484,516 | 0.07% | 7,135,521 |
| 2011-05-23 | 2011-05-19 | 3.353 | 2,533,542 | +103,560 | 0.09% | 8,493,998 |
| 2011-05-20 | 2011-05-18 | 3.504 | 2,429,982 | +287,567 | 0.09% | 8,514,721 |
| 2011-05-19 | 2011-05-17 | 3.591 | 2,142,415 | 0.08% | 7,692,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy