History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.171 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.168 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.163 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.161 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.174 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.174 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.082 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.083 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.082 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.087 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.082 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.082 0 +0
2025-07-02 2025-06-27 0.081 0 +0
2025-06-30 2025-06-26 0.081 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.079 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.077 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.231 0 +0
2025-03-19 2025-03-17 0.238 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.228 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.224 0 +0
2025-03-12 2025-03-10 0.224 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.235 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.232 0 +0
2025-03-05 2025-03-03 0.231 0 +0
2025-03-04 2025-02-28 0.238 0 +0
2025-03-03 2025-02-27 0.238 0 +0
2025-02-28 2025-02-26 0.243 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.231 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.232 0 +0
2025-02-10 2025-02-06 0.226 0 +0
2025-02-07 2025-02-05 0.226 0 +0
2025-02-06 2025-02-04 0.206 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.195 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.158 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.212 0 +0
2025-01-07 2025-01-03 0.221 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.152 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.156 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.155 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.046 0 +0
2024-10-25 2024-10-23 0.046 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.051 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.057 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.057 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.057 0 +0
2024-07-12 2024-07-10 0.057 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.060 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.059 0 +0
2024-06-27 2024-06-25 0.059 0 +0
2024-06-26 2024-06-24 0.062 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.062 0 +0
2024-06-05 2024-06-03 0.060 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.065 0 +0
2024-05-27 2024-05-23 0.065 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.063 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.068 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.068 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.077 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.082 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.074 0 +0
2024-03-06 2024-03-04 0.079 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.082 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.074 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.074 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.079 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.079 0 +0
2024-01-05 2024-01-03 0.079 0 +0
2024-01-04 2024-01-02 0.079 0 +0
2024-01-03 2023-12-29 0.079 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.073 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.082 0 +0
2023-12-18 2023-12-14 0.079 0 +0
2023-12-15 2023-12-13 0.079 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.074 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.076 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.079 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.068 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.082 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.067 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.054 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.059 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.056 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.059 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.063 0 +0
2023-09-20 2023-09-18 0.067 0 +0
2023-09-19 2023-09-15 0.063 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.065 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.063 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.063 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.068 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.063 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.067 0 +0
2023-07-24 2023-07-20 0.067 0 +0
2023-07-21 2023-07-19 0.067 0 +0
2023-07-20 2023-07-18 0.068 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.071 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.067 0 +0
2023-06-07 2023-06-05 0.063 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.067 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.067 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.071 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.073 0 +0
2023-04-04 2023-03-31 0.073 0 +0
2023-04-03 2023-03-30 0.073 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.068 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.098 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.059 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.059 0 +0
2023-03-13 2023-03-09 0.054 0 +0
2023-03-10 2023-03-08 0.054 0 +0
2023-03-09 2023-03-07 0.054 0 +0
2023-03-08 2023-03-06 0.054 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.057 0 +0
2023-03-02 2023-02-28 0.054 0 +0
2023-03-01 2023-02-27 0.051 0 +0
2023-02-28 2023-02-24 0.059 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.051 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.057 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.054 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.051 0 +0
2023-01-31 2023-01-27 0.051 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.050 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.054 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.050 0 +0
2023-01-17 2023-01-13 0.054 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.048 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.057 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.051 0 +0
2022-12-16 2022-12-14 0.051 0 +0
2022-12-15 2022-12-13 0.054 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.051 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.046 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.046 0 +0
2022-11-17 2022-11-15 0.043 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.040 0 +0
2022-11-11 2022-11-09 0.042 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.040 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.042 0 +0
2022-10-24 2022-10-20 0.043 0 +0
2022-10-21 2022-10-19 0.045 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.046 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.046 0 +0
2022-10-12 2022-10-10 0.046 0 +0
2022-10-11 2022-10-07 0.046 0 +0
2022-10-10 2022-10-06 0.046 0 +0
2022-10-07 2022-10-05 0.046 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.043 0 +0
2022-09-30 2022-09-28 0.046 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.050 0 +0
2022-09-27 2022-09-23 0.046 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.050 0 +0
2022-09-22 2022-09-20 0.051 0 +0
2022-09-21 2022-09-19 0.050 0 +0
2022-09-20 2022-09-16 0.051 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.051 0 +0
2022-09-15 2022-09-13 0.050 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.043 0 +0
2022-09-09 2022-09-07 0.043 0 +0
2022-09-08 2022-09-06 0.043 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.056 0 +0
2022-09-01 2022-08-30 0.056 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.056 0 +0
2022-08-26 2022-08-24 0.056 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.057 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.054 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.062 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.067 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.057 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.062 0 +0
2022-07-06 2022-07-04 0.062 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.063 0 +0
2022-06-30 2022-06-28 0.062 0 +0
2022-06-29 2022-06-27 0.062 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.063 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.062 0 +0
2022-06-21 2022-06-17 0.063 0 +0
2022-06-20 2022-06-16 0.065 0 +0
2022-06-17 2022-06-15 0.063 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.065 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.067 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.067 0 +0
2022-06-06 2022-06-01 0.062 0 +0
2022-06-02 2022-05-31 0.062 0 +0
2022-06-01 2022-05-30 0.067 0 +0
2022-05-31 2022-05-27 0.065 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.060 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.067 0 +0
2022-05-17 2022-05-13 0.067 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.071 0 +0
2022-05-10 2022-05-05 0.076 0 +0
2022-05-06 2022-05-04 0.085 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.056 0 +0
2022-04-29 2022-04-27 0.056 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.057 0 +0
2022-04-25 2022-04-21 0.056 0 +0
2022-04-22 2022-04-20 0.057 0 +0
2022-04-21 2022-04-19 0.054 0 +0
2022-04-20 2022-04-14 0.053 0 +0
2022-04-19 2022-04-13 0.053 0 +0
2022-04-14 2022-04-12 0.053 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.053 0 +0
2022-04-08 2022-04-06 0.053 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.053 0 +0
2022-04-04 2022-03-31 0.051 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.053 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.056 0 +0
2022-03-24 2022-03-22 0.054 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.051 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.046 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.053 0 +0
2022-03-10 2022-03-08 0.053 0 +0
2022-03-09 2022-03-07 0.054 0 +0
2022-03-08 2022-03-04 0.054 0 +0
2022-03-07 2022-03-03 0.056 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.062 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.062 0 +0
2022-02-04 2022-01-27 0.062 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.063 0 +0
2022-01-25 2022-01-21 0.063 0 +0
2022-01-24 2022-01-20 0.062 0 +0
2022-01-21 2022-01-19 0.062 0 +0
2022-01-20 2022-01-18 0.057 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.051 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.046 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.068 0 +0
2022-01-06 2022-01-04 0.063 0 +0
2022-01-05 2022-01-03 0.062 0 +0
2022-01-04 2021-12-31 0.065 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.067 0 +0
2021-12-29 2021-12-24 0.068 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.067 0 +0
2021-12-22 2021-12-20 0.067 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.070 0 +0
2021-12-17 2021-12-15 0.071 0 +0
2021-12-16 2021-12-14 0.073 0 +0
2021-12-15 2021-12-13 0.071 0 +0
2021-12-14 2021-12-10 0.074 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.074 0 +0
2021-12-09 2021-12-07 0.074 0 +0
2021-12-08 2021-12-06 0.073 0 +0
2021-12-07 2021-12-03 0.074 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.077 0 +0
2021-12-02 2021-11-30 0.079 0 +0
2021-12-01 2021-11-29 0.073 0 +0
2021-11-30 2021-11-26 0.076 0 +0
2021-11-29 2021-11-25 0.076 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.074 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.077 0 +0
2021-11-22 2021-11-18 0.074 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.074 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.073 0 +0
2021-11-15 2021-11-11 0.074 0 +0
2021-11-12 2021-11-10 0.073 0 +0
2021-11-11 2021-11-09 0.074 0 +0
2021-11-10 2021-11-08 0.074 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.074 0 +0
2021-11-04 2021-11-02 0.074 0 +0
2021-11-03 2021-11-01 0.079 0 +0
2021-11-02 2021-10-29 0.080 0 +0
2021-11-01 2021-10-28 0.087 0 +0
2021-10-29 2021-10-27 0.082 0 +0
2021-10-28 2021-10-26 0.087 0 +0
2021-10-27 2021-10-25 0.077 0 +0
2021-10-26 2021-10-22 0.079 0 +0
2021-10-25 2021-10-21 0.074 0 +0
2021-10-22 2021-10-20 0.077 0 +0
2021-10-21 2021-10-19 0.073 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.073 0 +0
2021-10-18 2021-10-12 0.077 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.080 0 +0
2021-10-11 2021-10-07 0.079 0 +0
2021-10-08 2021-10-06 0.077 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.071 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.070 0 +0
2021-09-29 2021-09-27 0.070 0 +0
2021-09-28 2021-09-24 0.076 0 +0
2021-09-27 2021-09-23 0.071 0 +0
2021-09-24 2021-09-21 0.073 0 +0
2021-09-23 2021-09-20 0.073 0 +0
2021-09-21 2021-09-17 0.074 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.082 0 +0
2021-09-15 2021-09-13 0.087 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.079 0 +0
2021-09-10 2021-09-08 0.076 0 +0
2021-09-09 2021-09-07 0.079 0 +0
2021-09-08 2021-09-06 0.080 0 +0
2021-09-07 2021-09-03 0.080 0 +0
2021-09-06 2021-09-02 0.082 0 +0
2021-09-03 2021-09-01 0.082 0 +0
2021-09-02 2021-08-31 0.077 0 +0
2021-09-01 2021-08-30 0.079 0 +0
2021-08-31 2021-08-27 0.079 0 +0
2021-08-30 2021-08-26 0.079 0 +0
2021-08-27 2021-08-25 0.079 0 +0
2021-08-26 2021-08-24 0.074 0 +0
2021-08-25 2021-08-23 0.074 0 +0
2021-08-24 2021-08-20 0.073 0 +0
2021-08-23 2021-08-19 0.071 0 +0
2021-08-20 2021-08-18 0.071 0 +0
2021-08-19 2021-08-17 0.071 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.076 0 +0
2021-08-16 2021-08-12 0.077 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.077 0 +0
2021-08-11 2021-08-09 0.079 0 +0
2021-08-10 2021-08-06 0.076 0 +0
2021-08-09 2021-08-05 0.079 0 +0
2021-08-06 2021-08-04 0.077 0 +0
2021-08-05 2021-08-03 0.080 0 +0
2021-08-04 2021-08-02 0.073 0 +0
2021-08-03 2021-07-30 0.077 0 +0
2021-08-02 2021-07-29 0.076 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.074 0 +0
2021-07-28 2021-07-26 0.079 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.077 0 +0
2021-07-23 2021-07-21 0.077 0 +0
2021-07-22 2021-07-20 0.076 0 +0
2021-07-21 2021-07-19 0.077 0 +0
2021-07-20 2021-07-16 0.079 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.079 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.077 0 +0
2021-07-12 2021-07-08 0.077 0 +0
2021-07-09 2021-07-07 0.098 0 +0
2021-07-08 2021-07-06 0.096 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.094 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.093 0 +0
2021-06-25 2021-06-23 0.093 0 +0
2021-06-24 2021-06-22 0.101 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.107 0 +0
2021-06-17 2021-06-15 0.107 0 +0
2021-06-16 2021-06-11 0.107 0 +0
2021-06-15 2021-06-10 0.108 0 +0
2021-06-11 2021-06-09 0.102 0 +0
2021-06-10 2021-06-08 0.107 0 +0
2021-06-09 2021-06-07 0.107 0 +0
2021-06-08 2021-06-04 0.102 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.115 0 +0
2021-05-31 2021-05-27 0.121 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.124 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.110 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.121 0 +0
2021-05-17 2021-05-13 0.124 0 +0
2021-05-14 2021-05-12 0.111 0 +0
2021-05-13 2021-05-11 0.110 0 +0
2021-05-12 2021-05-10 0.119 0 +0
2021-05-11 2021-05-07 0.108 0 +0
2021-05-10 2021-05-06 0.107 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.113 0 +0
2021-05-05 2021-05-03 0.107 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.099 0 +0
2021-04-28 2021-04-26 0.094 0 +0
2021-04-27 2021-04-23 0.096 0 +0
2021-04-26 2021-04-22 0.096 0 +0
2021-04-23 2021-04-21 0.096 0 +0
2021-04-22 2021-04-20 0.096 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.098 0 +0
2021-04-19 2021-04-15 0.093 0 +0
2021-04-16 2021-04-14 0.093 0 +0
2021-04-15 2021-04-13 0.093 0 +0
2021-04-14 2021-04-12 0.094 0 +0
2021-04-13 2021-04-09 0.098 0 +0
2021-04-12 2021-04-08 0.096 0 +0
2021-04-09 2021-04-07 0.094 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.096 0 +0
2021-03-29 2021-03-25 0.093 0 +0
2021-03-26 2021-03-24 0.096 0 +0
2021-03-25 2021-03-23 0.098 0 +0
2021-03-24 2021-03-22 0.098 0 +0
2021-03-23 2021-03-19 0.094 0 +0
2021-03-22 2021-03-18 0.108 0 +0
2021-03-19 2021-03-17 0.107 0 +0
2021-03-18 2021-03-16 0.104 0 +0
2021-03-17 2021-03-15 0.102 0 +0
2021-03-16 2021-03-12 0.102 0 +0
2021-03-15 2021-03-11 0.099 0 +0
2021-03-12 2021-03-10 0.104 0 +0
2021-03-11 2021-03-09 0.104 0 +0
2021-03-10 2021-03-08 0.102 0 +0
2021-03-09 2021-03-05 0.107 0 +0
2021-03-08 2021-03-04 0.127 0 +0
2021-03-05 2021-03-03 0.122 0 +0
2021-03-04 2021-03-02 0.113 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.107 0 +0
2021-03-01 2021-02-25 0.121 0 +0
2021-02-26 2021-02-24 0.115 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.132 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.101 0 +0
2021-02-18 2021-02-16 0.099 0 +0
2021-02-17 2021-02-11 0.102 0 +0
2021-02-16 2021-02-09 0.099 0 +0
2021-02-10 2021-02-08 0.098 0 +0
2021-02-09 2021-02-05 0.101 0 +0
2021-02-08 2021-02-04 0.096 0 +0
2021-02-05 2021-02-03 0.101 0 +0
2021-02-04 2021-02-02 0.094 0 +0
2021-02-03 2021-02-01 0.101 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.101 0 +0
2021-01-29 2021-01-27 0.099 0 +0
2021-01-28 2021-01-26 0.099 0 +0
2021-01-27 2021-01-25 0.101 0 +0
2021-01-26 2021-01-22 0.094 0 +0
2021-01-25 2021-01-21 0.098 0 +0
2021-01-22 2021-01-20 0.098 0 +0
2021-01-21 2021-01-19 0.099 0 +0
2021-01-20 2021-01-18 0.104 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.094 0 +0
2021-01-15 2021-01-13 0.094 0 +0
2021-01-14 2021-01-12 0.094 0 +0
2021-01-13 2021-01-11 0.094 0 +0
2021-01-12 2021-01-08 0.101 0 +0
2021-01-11 2021-01-07 0.098 0 +0
2021-01-08 2021-01-06 0.107 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.099 0 +0
2021-01-05 2020-12-31 0.099 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.094 0 +0
2020-12-29 2020-12-24 0.101 0 +0
2020-12-28 2020-12-22 0.093 0 +0
2020-12-23 2020-12-21 0.098 0 +0
2020-12-22 2020-12-18 0.098 0 +0
2020-12-21 2020-12-17 0.096 0 +0
2020-12-18 2020-12-16 0.094 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.094 0 +0
2020-12-14 2020-12-10 0.094 0 +0
2020-12-11 2020-12-09 0.093 0 +0
2020-12-10 2020-12-08 0.093 0 +0
2020-12-09 2020-12-07 0.094 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.096 0 +0
2020-12-04 2020-12-02 0.096 0 +0
2020-12-03 2020-12-01 0.093 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.094 0 +0
2020-11-30 2020-11-26 0.098 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.094 0 +0
2020-11-25 2020-11-23 0.096 0 +0
2020-11-24 2020-11-20 0.093 0 +0
2020-11-23 2020-11-19 0.096 0 +0
2020-11-20 2020-11-18 0.094 0 +0
2020-11-19 2020-11-17 0.093 0 +0
2020-11-18 2020-11-16 0.093 0 +0
2020-11-17 2020-11-13 0.096 0 +0
2020-11-16 2020-11-12 0.093 0 +0
2020-11-13 2020-11-11 0.096 0 +0
2020-11-12 2020-11-10 0.090 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.085 0 +0
2020-11-09 2020-11-05 0.087 0 +0
2020-11-06 2020-11-04 0.087 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.093 0 +0
2020-11-03 2020-10-30 0.093 0 +0
2020-11-02 2020-10-29 0.094 0 +0
2020-10-30 2020-10-28 0.093 0 +0
2020-10-29 2020-10-27 0.094 0 +0
2020-10-28 2020-10-23 0.094 0 +0
2020-10-27 2020-10-22 0.094 0 +0
2020-10-23 2020-10-21 0.094 0 +0
2020-10-22 2020-10-20 0.094 0 +0
2020-10-21 2020-10-19 0.093 0 +0
2020-10-20 2020-10-16 0.093 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.096 0 +0
2020-10-15 2020-10-12 0.093 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.093 0 +0
2020-10-09 2020-10-07 0.093 0 +0
2020-10-08 2020-10-06 0.093 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.093 0 +0
2020-10-05 2020-09-29 0.093 0 +0
2020-09-30 2020-09-28 0.094 0 +0
2020-09-29 2020-09-25 0.093 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.093 0 +0
2020-09-23 2020-09-21 0.099 0 +0
2020-09-22 2020-09-18 0.094 0 +0
2020-09-21 2020-09-17 0.093 0 +0
2020-09-18 2020-09-16 0.093 0 +0
2020-09-17 2020-09-15 0.096 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.093 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.093 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.093 0 +0
2020-09-07 2020-09-03 0.093 0 +0
2020-09-04 2020-09-02 0.093 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.090 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.094 0 +0
2020-08-24 2020-08-20 0.098 0 +0
2020-08-21 2020-08-19 0.099 0 +0
2020-08-20 2020-08-18 0.099 0 +0
2020-08-19 2020-08-17 0.099 0 +0
2020-08-18 2020-08-14 0.101 0 +0
2020-08-17 2020-08-13 0.101 0 +0
2020-08-14 2020-08-12 0.101 0 +0
2020-08-13 2020-08-11 0.101 0 +0
2020-08-12 2020-08-10 0.105 0 +0
2020-08-11 2020-08-07 0.102 0 +0
2020-08-10 2020-08-06 0.104 0 +0
2020-08-07 2020-08-05 0.104 0 +0
2020-08-06 2020-08-04 0.107 0 +0
2020-08-05 2020-08-03 0.105 0 +0
2020-08-04 2020-07-31 0.122 0 +0
2020-08-03 2020-07-30 0.096 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.096 0 +0
2020-07-29 2020-07-27 0.096 0 +0
2020-07-28 2020-07-24 0.098 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.104 0 +0
2020-07-23 2020-07-21 0.098 0 +0
2020-07-22 2020-07-20 0.096 0 +0
2020-07-21 2020-07-17 0.104 0 +0
2020-07-20 2020-07-16 0.107 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.110 0 +0
2020-07-15 2020-07-13 0.111 0 +0
2020-07-14 2020-07-10 0.102 0 +0
2020-07-13 2020-07-09 0.105 0 +0
2020-07-10 2020-07-08 0.115 0 +0
2020-07-09 2020-07-07 0.108 0 +0
2020-07-08 2020-07-06 0.098 0 +0
2020-07-07 2020-07-03 0.099 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.096 0 +0
2020-06-26 2020-06-23 0.101 0 +0
2020-06-24 2020-06-22 0.099 0 +0
2020-06-23 2020-06-19 0.099 0 +0
2020-06-22 2020-06-18 0.096 0 +0
2020-06-19 2020-06-17 0.096 0 +0
2020-06-18 2020-06-16 0.096 0 +0
2020-06-17 2020-06-15 0.096 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.096 0 +0
2020-06-12 2020-06-10 0.098 0 +0
2020-06-11 2020-06-09 0.099 0 +0
2020-06-10 2020-06-08 0.098 0 +0
2020-06-09 2020-06-05 0.096 0 +0
2020-06-08 2020-06-04 0.101 0 +0
2020-06-05 2020-06-03 0.099 0 +0
2020-06-04 2020-06-02 0.099 0 +0
2020-06-03 2020-06-01 0.094 0 +0
2020-06-02 2020-05-29 0.094 0 +0
2020-06-01 2020-05-28 0.094 0 +0
2020-05-29 2020-05-27 0.094 0 +0
2020-05-28 2020-05-26 0.099 0 +0
2020-05-27 2020-05-25 0.096 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.101 0 +0
2020-05-22 2020-05-20 0.102 0 +0
2020-05-21 2020-05-19 0.096 0 +0
2020-05-20 2020-05-18 0.099 0 +0
2020-05-19 2020-05-15 0.094 0 +0
2020-05-18 2020-05-14 0.094 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.099 0 +0
2020-05-13 2020-05-11 0.099 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.096 0 +0
2020-05-08 2020-05-06 0.094 0 +0
2020-05-07 2020-05-05 0.094 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.096 0 +0
2020-05-04 2020-04-28 0.096 0 +0
2020-04-29 2020-04-27 0.098 0 +0
2020-04-28 2020-04-24 0.094 0 +0
2020-04-27 2020-04-23 0.094 0 +0
2020-04-24 2020-04-22 0.094 0 +0
2020-04-23 2020-04-21 0.098 0 +0
2020-04-22 2020-04-20 0.096 0 +0
2020-04-21 2020-04-17 0.098 0 +0
2020-04-20 2020-04-16 0.098 0 +0
2020-04-17 2020-04-15 0.104 0 +0
2020-04-16 2020-04-14 0.105 0 +0
2020-04-15 2020-04-09 0.096 0 +0
2020-04-14 2020-04-08 0.104 0 +0
2020-04-09 2020-04-07 0.108 0 +0
2020-04-08 2020-04-06 0.102 0 +0
2020-04-07 2020-04-03 0.094 0 +0
2020-04-06 2020-04-02 0.104 0 +0
2020-04-03 2020-04-01 0.105 0 +0
2020-04-02 2020-03-31 0.107 0 +0
2020-04-01 2020-03-30 0.107 0 +0
2020-03-31 2020-03-27 0.107 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.115 0 +0
2020-03-26 2020-03-24 0.099 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.115 0 +0
2020-03-23 2020-03-19 0.101 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.124 0 +0
2020-03-18 2020-03-16 0.104 0 +0
2020-03-17 2020-03-13 0.105 0 +0
2020-03-16 2020-03-12 0.115 0 +0
2020-03-13 2020-03-11 0.121 0 +0
2020-03-12 2020-03-10 0.121 0 +0
2020-03-11 2020-03-09 0.121 0 +0
2020-03-10 2020-03-06 0.130 0 +0
2020-03-09 2020-03-05 0.132 0 +0
2020-03-06 2020-03-04 0.133 0 +0
2020-03-05 2020-03-03 0.135 0 +0
2020-03-04 2020-03-02 0.138 0 +0
2020-03-03 2020-02-28 0.125 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.127 0 +0
2020-02-27 2020-02-25 0.124 0 +0
2020-02-26 2020-02-24 0.128 0 +0
2020-02-25 2020-02-21 0.124 0 +0
2020-02-24 2020-02-20 0.128 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.128 0 +0
2020-02-19 2020-02-17 0.128 0 +0
2020-02-18 2020-02-14 0.139 0 +0
2020-02-17 2020-02-13 0.141 0 +0
2020-02-14 2020-02-12 0.135 0 +0
2020-02-13 2020-02-11 0.141 0 +0
2020-02-12 2020-02-10 0.142 0 +0
2020-02-11 2020-02-07 0.133 0 +0
2020-02-10 2020-02-06 0.133 0 +0
2020-02-07 2020-02-05 0.135 0 +0
2020-02-06 2020-02-04 0.133 0 +0
2020-02-05 2020-02-03 0.133 0 +0
2020-02-04 2020-01-31 0.130 0 +0
2020-02-03 2020-01-30 0.127 0 +0
2020-01-31 2020-01-29 0.128 0 +0
2020-01-30 2020-01-24 0.136 0 +0
2020-01-29 2020-01-22 0.133 0 +0
2020-01-23 2020-01-21 0.133 0 +0
2020-01-22 2020-01-20 0.141 0 +0
2020-01-21 2020-01-17 0.142 0 +0
2020-01-20 2020-01-16 0.141 0 +0
2020-01-17 2020-01-15 0.141 0 +0
2020-01-16 2020-01-14 0.146 0 +0
2020-01-15 2020-01-13 0.142 0 +0
2020-01-14 2020-01-10 0.152 0 +0
2020-01-13 2020-01-09 0.150 0 +0
2020-01-10 2020-01-08 0.156 0 +0
2020-01-09 2020-01-07 0.155 0 +0
2020-01-08 2020-01-06 0.155 0 +0
2020-01-07 2020-01-03 0.158 0 +0
2020-01-06 2020-01-02 0.161 0 +0
2020-01-03 2019-12-31 0.153 0 +0
2020-01-02 2019-12-27 0.155 0 +0
2019-12-30 2019-12-24 0.161 0 +0
2019-12-27 2019-12-20 0.150 0 +0
2019-12-23 2019-12-19 0.150 0 +0
2019-12-20 2019-12-18 0.155 0 +0
2019-12-19 2019-12-17 0.158 0 +0
2019-12-18 2019-12-16 0.158 0 +0
2019-12-17 2019-12-13 0.152 0 +0
2019-12-16 2019-12-12 0.156 0 +0
2019-12-13 2019-12-11 0.156 0 +0
2019-12-12 2019-12-10 0.155 0 +0
2019-12-11 2019-12-09 0.152 0 +0
2019-12-10 2019-12-06 0.156 0 +0
2019-12-09 2019-12-05 0.158 0 +0
2019-12-06 2019-12-04 0.150 0 +0
2019-12-05 2019-12-03 0.149 0 +0
2019-12-04 2019-12-02 0.149 0 +0
2019-12-03 2019-11-29 0.141 0 +0
2019-12-02 2019-11-28 0.139 0 +0
2019-11-29 2019-11-27 0.152 0 +0
2019-11-28 2019-11-26 0.150 0 +0
2019-11-27 2019-11-25 0.149 0 +0
2019-11-26 2019-11-22 0.147 0 +0
2019-11-25 2019-11-21 0.153 0 +0
2019-11-22 2019-11-20 0.153 0 +0
2019-11-21 2019-11-19 0.147 0 +0
2019-11-20 2019-11-18 0.144 0 +0
2019-11-19 2019-11-15 0.146 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.141 0 +0
2019-11-14 2019-11-12 0.152 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.155 0 +0
2019-11-11 2019-11-07 0.139 0 +0
2019-11-08 2019-11-06 0.136 0 +0
2019-11-07 2019-11-05 0.139 0 +0
2019-11-06 2019-11-04 0.139 0 +0
2019-11-05 2019-11-01 0.139 0 +0
2019-11-04 2019-10-31 0.139 0 +0
2019-11-01 2019-10-30 0.139 0 +0
2019-10-31 2019-10-29 0.136 0 +0
2019-10-30 2019-10-28 0.139 0 +0
2019-10-29 2019-10-25 0.139 0 +0
2019-10-28 2019-10-24 0.136 0 +0
2019-10-25 2019-10-23 0.142 0 +0
2019-10-24 2019-10-22 0.141 0 +0
2019-10-23 2019-10-21 0.142 0 +0
2019-10-22 2019-10-18 0.139 0 +0
2019-10-21 2019-10-17 0.139 0 +0
2019-10-18 2019-10-16 0.139 0 +0
2019-10-17 2019-10-15 0.141 0 +0
2019-10-16 2019-10-14 0.139 0 +0
2019-10-15 2019-10-11 0.144 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.142 0 +0
2019-10-10 2019-10-08 0.139 0 +0
2019-10-09 2019-10-04 0.139 0 +0
2019-10-08 2019-10-03 0.139 0 +0
2019-10-04 2019-10-02 0.135 0 +0
2019-10-03 2019-09-30 0.144 0 +0
2019-10-02 2019-09-27 0.139 0 +0
2019-09-30 2019-09-26 0.144 0 +0
2019-09-27 2019-09-25 0.142 0 +0
2019-09-26 2019-09-24 0.144 0 +0
2019-09-25 2019-09-23 0.144 0 +0
2019-09-24 2019-09-20 0.144 0 +0
2019-09-23 2019-09-19 0.144 0 +0
2019-09-20 2019-09-18 0.142 0 +0
2019-09-19 2019-09-17 0.139 0 +0
2019-09-18 2019-09-16 0.144 0 +0
2019-09-17 2019-09-13 0.142 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.142 0 +0
2019-09-12 2019-09-10 0.142 0 +0
2019-09-11 2019-09-09 0.142 0 +0
2019-09-10 2019-09-06 0.141 0 +0
2019-09-09 2019-09-05 0.139 0 +0
2019-09-06 2019-09-04 0.139 0 +0
2019-09-05 2019-09-03 0.139 0 +0
2019-09-04 2019-09-02 0.152 0 +0
2019-09-03 2019-08-30 0.152 0 +0
2019-09-02 2019-08-29 0.146 0 +0
2019-08-30 2019-08-28 0.150 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.144 0 +0
2019-08-27 2019-08-23 0.146 0 +0
2019-08-26 2019-08-22 0.139 0 +0
2019-08-23 2019-08-21 0.141 0 +0
2019-08-22 2019-08-20 0.138 0 +0
2019-08-21 2019-08-19 0.149 0 +0
2019-08-20 2019-08-16 0.138 0 +0
2019-08-19 2019-08-15 0.136 0 +0
2019-08-16 2019-08-14 0.146 0 +0
2019-08-15 2019-08-13 0.153 0 +0
2019-08-14 2019-08-12 0.149 0 +0
2019-08-13 2019-08-09 0.152 0 +0
2019-08-12 2019-08-08 0.153 0 +0
2019-08-09 2019-08-07 0.153 0 +0
2019-08-08 2019-08-06 0.152 0 +0
2019-08-07 2019-08-05 0.152 0 +0
2019-08-06 2019-08-02 0.152 0 +0
2019-08-05 2019-08-01 0.163 0 +0
2019-08-02 2019-07-31 0.163 0 +0
2019-08-01 2019-07-30 0.163 0 +0
2019-07-31 2019-07-29 0.159 0 +0
2019-07-30 2019-07-26 0.161 0 +0
2019-07-29 2019-07-25 0.163 0 +0
2019-07-26 2019-07-24 0.161 0 +0
2019-07-25 2019-07-23 0.155 0 +0
2019-07-24 2019-07-22 0.155 0 +0
2019-07-23 2019-07-19 0.159 0 +0
2019-07-22 2019-07-18 0.159 0 +0
2019-07-19 2019-07-17 0.163 0 +0
2019-07-18 2019-07-16 0.164 0 +0
2019-07-17 2019-07-15 0.164 0 +0
2019-07-16 2019-07-12 0.167 0 +0
2019-07-15 2019-07-11 0.173 0 +0
2019-07-12 2019-07-10 0.161 0 +0
2019-07-11 2019-07-09 0.161 0 +0
2019-07-10 2019-07-08 0.164 0 +0
2019-07-09 2019-07-05 0.164 0 +0
2019-07-08 2019-07-04 0.161 0 +0
2019-07-05 2019-07-03 0.164 0 +0
2019-07-04 2019-07-02 0.166 0 +0
2019-07-03 2019-06-28 0.164 0 +0
2019-07-02 2019-06-27 0.163 0 +0
2019-06-28 2019-06-26 0.167 0 +0
2019-06-27 2019-06-25 0.163 0 +0
2019-06-26 2019-06-24 0.166 0 +0
2019-06-25 2019-06-21 0.167 0 +0
2019-06-24 2019-06-20 0.173 0 +0
2019-06-21 2019-06-19 0.173 0 +0
2019-06-20 2019-06-18 0.170 0 +0
2019-06-19 2019-06-17 0.166 0 +0
2019-06-18 2019-06-14 0.161 0 +0
2019-06-17 2019-06-13 0.163 0 +0
2019-06-14 2019-06-12 0.163 0 +0
2019-06-13 2019-06-11 0.164 0 +0
2019-06-12 2019-06-10 0.164 0 +0
2019-06-11 2019-06-06 0.163 0 +0
2019-06-10 2019-06-05 0.163 0 +0
2019-06-06 2019-06-04 0.163 0 +0
2019-06-05 2019-06-03 0.163 0 +0
2019-06-04 2019-05-31 0.163 0 +0
2019-06-03 2019-05-30 0.163 0 +0
2019-05-31 2019-05-29 0.163 0 +0
2019-05-30 2019-05-28 0.164 0 +0
2019-05-29 2019-05-27 0.163 0 +0
2019-05-28 2019-05-24 0.163 0 +0
2019-05-27 2019-05-23 0.163 0 +0
2019-05-24 2019-05-22 0.164 0 +0
2019-05-23 2019-05-21 0.163 0 +0
2019-05-22 2019-05-20 0.161 0 +0
2019-05-21 2019-05-17 0.166 0 +0
2019-05-20 2019-05-16 0.164 0 +0
2019-05-17 2019-05-15 0.164 0 +0
2019-05-16 2019-05-14 0.163 0 +0
2019-05-15 2019-05-10 0.164 0 +0
2019-05-14 2019-05-09 0.166 0 +0
2019-05-10 2019-05-08 0.170 0 +0
2019-05-09 2019-05-07 0.167 0 +0
2019-05-08 2019-05-06 0.167 0 +0
2019-05-07 2019-05-03 0.175 0 +0
2019-05-06 2019-05-02 0.173 0 +0
2019-05-03 2019-04-30 0.173 0 +0
2019-05-02 2019-04-29 0.175 0 +0
2019-04-30 2019-04-26 0.167 0 +0
2019-04-29 2019-04-25 0.169 0 +0
2019-04-26 2019-04-24 0.167 0 +0
2019-04-25 2019-04-23 0.166 0 +0
2019-04-24 2019-04-18 0.164 0 +0
2019-04-23 2019-04-17 0.161 0 +0
2019-04-18 2019-04-16 0.164 0 +0
2019-04-17 2019-04-15 0.161 0 +0
2019-04-16 2019-04-12 0.161 0 +0
2019-04-15 2019-04-11 0.156 0 +0
2019-04-12 2019-04-10 0.158 0 +0
2019-04-11 2019-04-09 0.159 0 +0
2019-04-10 2019-04-08 0.156 0 +0
2019-04-09 2019-04-04 0.155 0 +0
2019-04-08 2019-04-03 0.155 0 +0
2019-04-04 2019-04-02 0.155 0 +0
2019-04-03 2019-04-01 0.147 0 +0
2019-04-02 2019-03-29 0.164 0 +0
2019-04-01 2019-03-28 0.164 0 +0
2019-03-29 2019-03-27 0.163 0 +0
2019-03-28 2019-03-26 0.163 0 +0
2019-03-27 2019-03-25 0.166 0 +0
2019-03-26 2019-03-22 0.166 0 +0
2019-03-25 2019-03-21 0.155 0 +0
2019-03-22 2019-03-20 0.153 0 +0
2019-03-21 2019-03-19 0.161 0 +0
2019-03-20 2019-03-18 0.159 0 +0
2019-03-19 2019-03-15 0.158 0 +0
2019-03-18 2019-03-14 0.153 0 +0
2019-03-15 2019-03-13 0.159 0 +0
2019-03-14 2019-03-12 0.161 0 +0
2019-03-13 2019-03-11 0.155 0 +0
2019-03-12 2019-03-08 0.155 0 +0
2019-03-11 2019-03-07 0.161 0 +0
2019-03-08 2019-03-06 0.161 0 +0
2019-03-07 2019-03-05 0.166 0 +0
2019-03-06 2019-03-04 0.167 0 +0
2019-03-05 2019-03-01 0.161 0 +0
2019-03-04 2019-02-28 0.170 0 +0
2019-03-01 2019-02-27 0.166 0 +0
2019-02-28 2019-02-26 0.155 0 +0
2019-02-27 2019-02-25 0.161 0 +0
2019-02-26 2019-02-22 0.150 0 +0
2019-02-25 2019-02-21 0.152 0 +0
2019-02-22 2019-02-20 0.152 0 +0
2019-02-21 2019-02-19 0.147 0 +0
2019-02-20 2019-02-18 0.152 0 +0
2019-02-19 2019-02-15 0.150 0 +0
2019-02-18 2019-02-14 0.150 0 +0
2019-02-15 2019-02-13 0.152 0 +0
2019-02-14 2019-02-12 0.150 0 +0
2019-02-13 2019-02-11 0.150 0 +0
2019-02-12 2019-02-08 0.146 0 +0
2019-02-11 2019-02-04 0.153 0 +0
2019-02-08 2019-01-31 0.150 0 +0
2019-02-01 2019-01-30 0.144 0 +0
2019-01-31 2019-01-29 0.152 0 +0
2019-01-30 2019-01-28 0.147 0 +0
2019-01-29 2019-01-25 0.149 0 +0
2019-01-28 2019-01-24 0.149 0 +0
2019-01-25 2019-01-23 0.147 0 +0
2019-01-24 2019-01-22 0.150 0 +0
2019-01-23 2019-01-21 0.146 0 +0
2019-01-22 2019-01-18 0.150 0 +0
2019-01-21 2019-01-17 0.139 0 +0
2019-01-18 2019-01-16 0.141 0 +0
2019-01-17 2019-01-15 0.133 0 +0
2019-01-16 2019-01-14 0.133 0 +0
2019-01-15 2019-01-11 0.144 0 +0
2019-01-14 2019-01-10 0.135 0 +0
2019-01-11 2019-01-09 0.133 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.135 0 +0
2019-01-08 2019-01-04 0.138 0 +0
2019-01-07 2019-01-03 0.124 0 +0
2019-01-04 2019-01-02 0.125 0 +0
2019-01-03 2018-12-31 0.127 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.127 0 +0
2018-12-27 2018-12-20 0.127 0 +0
2018-12-21 2018-12-19 0.127 0 +0
2018-12-20 2018-12-18 0.125 0 +0
2018-12-19 2018-12-17 0.128 0 +0
2018-12-18 2018-12-14 0.127 0 +0
2018-12-17 2018-12-13 0.125 0 +0
2018-12-14 2018-12-12 0.125 0 +0
2018-12-13 2018-12-11 0.125 0 +0
2018-12-12 2018-12-10 0.125 0 +0
2018-12-11 2018-12-07 0.127 0 +0
2018-12-10 2018-12-06 0.125 0 +0
2018-12-07 2018-12-05 0.128 0 +0
2018-12-06 2018-12-04 0.127 0 +0
2018-12-05 2018-12-03 0.128 0 +0
2018-12-04 2018-11-30 0.127 0 +0
2018-12-03 2018-11-29 0.127 0 +0
2018-11-30 2018-11-28 0.127 0 +0
2018-11-29 2018-11-27 0.127 0 +0
2018-11-28 2018-11-26 0.125 0 +0
2018-11-27 2018-11-23 0.127 0 +0
2018-11-26 2018-11-22 0.128 0 +0
2018-11-23 2018-11-21 0.130 0 +0
2018-11-22 2018-11-20 0.127 0 +0
2018-11-21 2018-11-19 0.125 0 +0
2018-11-20 2018-11-16 0.127 0 +0
2018-11-19 2018-11-15 0.125 0 +0
2018-11-16 2018-11-14 0.124 0 +0
2018-11-15 2018-11-13 0.124 0 +0
2018-11-14 2018-11-12 0.124 0 +0
2018-11-13 2018-11-09 0.124 0 +0
2018-11-12 2018-11-08 0.124 0 +0
2018-11-09 2018-11-07 0.127 0 +0
2018-11-08 2018-11-06 0.127 0 +0
2018-11-07 2018-11-05 0.128 0 +0
2018-11-06 2018-11-02 0.130 0 +0
2018-11-05 2018-11-01 0.128 0 +0
2018-11-02 2018-10-31 0.125 0 +0
2018-11-01 2018-10-30 0.124 0 +0
2018-10-31 2018-10-29 0.124 0 +0
2018-10-30 2018-10-26 0.125 0 +0
2018-10-29 2018-10-25 0.125 0 +0
2018-10-26 2018-10-24 0.130 0 +0
2018-10-25 2018-10-23 0.125 0 +0
2018-10-24 2018-10-22 0.124 0 +0
2018-10-23 2018-10-19 0.125 0 +0
2018-10-22 2018-10-18 0.125 0 +0
2018-10-19 2018-10-16 0.128 0 +0
2018-10-18 2018-10-15 0.127 0 +0
2018-10-16 2018-10-12 0.125 0 +0
2018-10-15 2018-10-11 0.130 0 +0
2018-10-12 2018-10-10 0.132 0 +0
2018-10-11 2018-10-09 0.127 0 +0
2018-10-10 2018-10-08 0.132 0 +0
2018-10-09 2018-10-05 0.132 0 +0
2018-10-08 2018-10-04 0.135 0 +0
2018-10-05 2018-10-03 0.133 0 +0
2018-10-04 2018-10-02 0.130 0 +0
2018-10-03 2018-09-28 0.130 0 +0
2018-10-02 2018-09-27 0.130 0 +0
2018-09-28 2018-09-26 0.133 0 +0
2018-09-27 2018-09-24 0.128 0 +0
2018-09-26 2018-09-21 0.130 0 +0
2018-09-24 2018-09-20 0.132 0 +0
2018-09-21 2018-09-19 0.132 0 +0
2018-09-20 2018-09-18 0.130 0 +0
2018-09-19 2018-09-17 0.124 0 +0
2018-09-18 2018-09-14 0.124 0 +0
2018-09-17 2018-09-13 0.124 0 +0
2018-09-14 2018-09-12 0.124 0 +0
2018-09-13 2018-09-11 0.121 0 +0
2018-09-12 2018-09-10 0.124 0 +0
2018-09-11 2018-09-07 0.124 0 +0
2018-09-10 2018-09-06 0.125 0 +0
2018-09-07 2018-09-05 0.125 0 +0
2018-09-06 2018-09-04 0.132 0 +0
2018-09-05 2018-09-03 0.132 0 +0
2018-09-04 2018-08-31 0.136 0 +0
2018-09-03 2018-08-30 0.139 0 +0
2018-08-31 2018-08-29 0.146 0 +0
2018-08-30 2018-08-28 0.139 0 +0
2018-08-29 2018-08-27 0.139 0 +0
2018-08-28 2018-08-24 0.139 0 +0
2018-08-27 2018-08-23 0.141 0 +0
2018-08-24 2018-08-22 0.139 0 +0
2018-08-23 2018-08-21 0.141 0 +0
2018-08-22 2018-08-20 0.139 0 +0
2018-08-21 2018-08-17 0.139 0 +0
2018-08-20 2018-08-16 0.139 0 +0
2018-08-17 2018-08-15 0.142 0 +0
2018-08-16 2018-08-14 0.144 0 +0
2018-08-15 2018-08-13 0.142 0 +0
2018-08-14 2018-08-10 0.144 0 +0
2018-08-13 2018-08-09 0.147 0 +0
2018-08-10 2018-08-08 0.147 0 +0
2018-08-09 2018-08-07 0.149 0 +0
2018-08-08 2018-08-06 0.149 0 +0
2018-08-07 2018-08-03 0.142 0 +0
2018-08-06 2018-08-02 0.144 0 +0
2018-08-03 2018-08-01 0.152 0 +0
2018-08-02 2018-07-31 0.152 0 +0
2018-08-01 2018-07-30 0.155 0 +0
2018-07-31 2018-07-27 0.158 0 +0
2018-07-30 2018-07-26 0.155 0 +0
2018-07-27 2018-07-25 0.161 0 +0
2018-07-26 2018-07-24 0.152 0 +0
2018-07-25 2018-07-23 0.153 0 +0
2018-07-24 2018-07-20 0.158 0 +0
2018-07-23 2018-07-19 0.161 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.139 0 +0
2018-07-18 2018-07-16 0.139 0 +0
2018-07-17 2018-07-13 0.139 0 +0
2018-07-16 2018-07-12 0.139 0 +0
2018-07-13 2018-07-11 0.138 0 +0
2018-07-12 2018-07-10 0.139 0 +0
2018-07-11 2018-07-09 0.139 0 +0
2018-07-10 2018-07-06 0.139 0 +0
2018-07-09 2018-07-05 0.136 0 +0
2018-07-06 2018-07-04 0.141 0 +0
2018-07-05 2018-07-03 0.139 0 +0
2018-07-04 2018-06-29 0.139 0 +0
2018-07-03 2018-06-28 0.141 0 +0
2018-06-29 2018-06-27 0.142 0 +0
2018-06-28 2018-06-26 0.147 0 +0
2018-06-27 2018-06-25 0.147 0 +0
2018-06-26 2018-06-22 0.149 0 +0
2018-06-25 2018-06-21 0.153 0 +0
2018-06-22 2018-06-20 0.155 0 +0
2018-06-21 2018-06-19 0.155 0 +0
2018-06-20 2018-06-15 0.158 0 +0
2018-06-19 2018-06-14 0.163 0 +0
2018-06-15 2018-06-13 0.164 0 +0
2018-06-14 2018-06-12 0.166 0 +0
2018-06-13 2018-06-11 0.166 0 +0
2018-06-12 2018-06-08 0.167 0 +0
2018-06-11 2018-06-07 0.169 0 +0
2018-06-08 2018-06-06 0.170 0 +0
2018-06-07 2018-06-05 0.169 0 +0
2018-06-06 2018-06-04 0.169 0 +0
2018-06-05 2018-06-01 0.169 0 +0
2018-06-04 2018-05-31 0.169 0 +0
2018-06-01 2018-05-30 0.169 0 +0
2018-05-31 2018-05-29 0.167 0 +0
2018-05-30 2018-05-28 0.170 0 +0
2018-05-29 2018-05-25 0.170 0 +0
2018-05-28 2018-05-24 0.172 0 +0
2018-05-25 2018-05-23 0.170 0 +0
2018-05-24 2018-05-21 0.170 0 +0
2018-05-23 2018-05-18 0.172 0 +0
2018-05-21 2018-05-17 0.169 0 +0
2018-05-18 2018-05-16 0.167 0 +0
2018-05-17 2018-05-15 0.173 0 +0
2018-05-16 2018-05-14 0.170 0 +0
2018-05-15 2018-05-11 0.170 0 +0
2018-05-14 2018-05-10 0.172 0 +0
2018-05-11 2018-05-09 0.181 0 +0
2018-05-10 2018-05-08 0.180 0 +0
2018-05-09 2018-05-07 0.170 0 +0
2018-05-08 2018-05-04 0.173 0 +0
2018-05-07 2018-05-03 0.169 0 +0
2018-05-04 2018-05-02 0.167 0 +0
2018-05-03 2018-04-30 0.166 0 +0
2018-05-02 2018-04-27 0.166 0 +0
2018-04-30 2018-04-26 0.164 0 +0
2018-04-27 2018-04-25 0.169 0 +0
2018-04-26 2018-04-24 0.163 0 +0
2018-04-25 2018-04-23 0.170 0 +0
2018-04-24 2018-04-20 0.164 0 +0
2018-04-23 2018-04-19 0.166 0 +0
2018-04-20 2018-04-18 0.169 0 +0
2018-04-19 2018-04-17 0.170 0 +0
2018-04-18 2018-04-16 0.173 0 +0
2018-04-17 2018-04-13 0.180 0 +0
2018-04-16 2018-04-12 0.173 0 +0
2018-04-13 2018-04-11 0.173 0 +0
2018-04-12 2018-04-10 0.175 0 +0
2018-04-11 2018-04-09 0.180 0 +0
2018-04-10 2018-04-06 0.183 0 +0
2018-04-09 2018-04-04 0.187 0 +0
2018-04-06 2018-04-03 0.187 0 +0
2018-04-04 2018-03-29 0.204 0 +0
2018-04-03 2018-03-28 0.207 0 +0
2018-03-29 2018-03-27 0.206 0 +0
2018-03-28 2018-03-26 0.203 0 +0
2018-03-27 2018-03-23 0.201 0 +0
2018-03-26 2018-03-22 0.204 0 +0
2018-03-23 2018-03-21 0.204 0 +0
2018-03-22 2018-03-20 0.204 0 +0
2018-03-21 2018-03-19 0.211 0 +0
2018-03-20 2018-03-16 0.211 0 +0
2018-03-19 2018-03-15 0.214 0 +0
2018-03-16 2018-03-14 0.217 0 +0
2018-03-15 2018-03-13 0.217 0 +0
2018-03-14 2018-03-12 0.211 0 +0
2018-03-13 2018-03-09 0.203 0 +0
2018-03-12 2018-03-08 0.201 0 +0
2018-03-09 2018-03-07 0.201 0 +0
2018-03-08 2018-03-06 0.203 0 +0
2018-03-07 2018-03-05 0.200 0 +0
2018-03-06 2018-03-02 0.201 0 +0
2018-03-05 2018-03-01 0.201 0 +0
2018-03-02 2018-02-28 0.197 0 +0
2018-03-01 2018-02-27 0.203 0 +0
2018-02-28 2018-02-26 0.201 0 +0
2018-02-27 2018-02-23 0.197 0 +0
2018-02-26 2018-02-22 0.204 0 +0
2018-02-23 2018-02-21 0.204 0 +0
2018-02-22 2018-02-20 0.195 0 +0
2018-02-21 2018-02-15 0.198 0 +0
2018-02-20 2018-02-13 0.195 0 +0
2018-02-14 2018-02-12 0.195 0 +0
2018-02-13 2018-02-09 0.192 0 +0
2018-02-12 2018-02-08 0.195 0 +0
2018-02-09 2018-02-07 0.198 0 +0
2018-02-08 2018-02-06 0.193 0 +0
2018-02-07 2018-02-05 0.207 0 +0
2018-02-06 2018-02-02 0.212 0 +0
2018-02-05 2018-02-01 0.211 0 +0
2018-02-02 2018-01-31 0.217 0 +0
2018-02-01 2018-01-30 0.217 0 +0
2018-01-31 2018-01-29 0.212 0 +0
2018-01-30 2018-01-26 0.218 0 +0
2018-01-29 2018-01-25 0.218 0 +0
2018-01-26 2018-01-24 0.218 0 +0
2018-01-25 2018-01-23 0.220 0 +0
2018-01-24 2018-01-22 0.221 0 +0
2018-01-23 2018-01-19 0.221 0 +0
2018-01-22 2018-01-18 0.229 0 +0
2018-01-19 2018-01-17 0.229 0 +0
2018-01-18 2018-01-16 0.232 0 +0
2018-01-17 2018-01-15 0.226 0 +0
2018-01-16 2018-01-12 0.229 0 +0
2018-01-15 2018-01-11 0.226 0 +0
2018-01-12 2018-01-10 0.229 0 +0
2018-01-11 2018-01-09 0.223 0 +0
2018-01-10 2018-01-08 0.214 0 +0
2018-01-09 2018-01-05 0.217 0 +0
2018-01-08 2018-01-04 0.220 0 +0
2018-01-05 2018-01-03 0.215 0 +0
2018-01-04 2018-01-02 0.212 0 +0
2018-01-03 2017-12-29 0.214 0 +0
2018-01-02 2017-12-28 0.206 0 +0
2017-12-29 2017-12-27 0.209 0 +0
2017-12-28 2017-12-22 0.209 0 +0
2017-12-27 2017-12-21 0.206 0 +0
2017-12-22 2017-12-20 0.207 0 +0
2017-12-21 2017-12-19 0.214 0 +0
2017-12-20 2017-12-18 0.207 0 +0
2017-12-19 2017-12-15 0.206 0 +0
2017-12-18 2017-12-14 0.214 0 +0
2017-12-15 2017-12-13 0.209 0 +0
2017-12-14 2017-12-12 0.214 0 +0
2017-12-13 2017-12-11 0.217 0 +0
2017-12-12 2017-12-08 0.211 0 +0
2017-12-11 2017-12-07 0.206 0 +0
2017-12-08 2017-12-06 0.209 0 +0
2017-12-07 2017-12-05 0.220 0 +0
2017-12-06 2017-12-04 0.218 0 +0
2017-12-05 2017-12-01 0.221 0 +0
2017-12-04 2017-11-30 0.224 0 +0
2017-12-01 2017-11-29 0.217 0 +0
2017-11-30 2017-11-28 0.218 0 +0
2017-11-29 2017-11-27 0.215 0 +0
2017-11-28 2017-11-24 0.220 0 +0
2017-11-27 2017-11-23 0.218 0 +0
2017-11-24 2017-11-22 0.223 0 +0
2017-11-23 2017-11-21 0.224 0 +0
2017-11-22 2017-11-20 0.221 0 +0
2017-11-21 2017-11-17 0.221 0 +0
2017-11-20 2017-11-16 0.223 0 +0
2017-11-17 2017-11-15 0.226 0 +0
2017-11-16 2017-11-14 0.224 0 +0
2017-11-15 2017-11-13 0.226 0 +0
2017-11-14 2017-11-10 0.232 0 +0
2017-11-13 2017-11-09 0.231 0 +0
2017-11-10 2017-11-08 0.226 0 +0
2017-11-09 2017-11-07 0.228 0 +0
2017-11-08 2017-11-06 0.228 0 +0
2017-11-07 2017-11-03 0.229 0 +0
2017-11-06 2017-11-02 0.231 0 +0
2017-11-03 2017-11-01 0.228 0 +0
2017-11-02 2017-10-31 0.234 0 +0
2017-11-01 2017-10-30 0.231 0 +0
2017-10-31 2017-10-27 0.231 0 +0
2017-10-30 2017-10-26 0.234 0 +0
2017-10-27 2017-10-25 0.238 0 +0
2017-10-26 2017-10-24 0.231 0 +0
2017-10-25 2017-10-23 0.231 0 +0
2017-10-24 2017-10-20 0.240 0 +0
2017-10-23 2017-10-19 0.232 0 +0
2017-10-20 2017-10-18 0.234 0 +0
2017-10-19 2017-10-17 0.240 0 +0
2017-10-18 2017-10-16 0.243 0 +0
2017-10-17 2017-10-13 0.248 0 +0
2017-10-16 2017-10-12 0.249 0 +0
2017-10-13 2017-10-11 0.260 0 +0
2017-10-12 2017-10-10 0.237 0 +0
2017-10-11 2017-10-09 0.218 0 +0
2017-10-10 2017-10-06 0.221 0 +0
2017-10-09 2017-10-04 0.223 0 +0
2017-10-06 2017-10-03 0.224 0 +0
2017-10-04 2017-09-29 0.217 0 +0
2017-10-03 2017-09-28 0.221 0 +0
2017-09-29 2017-09-27 0.218 0 +0
2017-09-28 2017-09-26 0.221 0 +0
2017-09-27 2017-09-25 0.221 0 +0
2017-09-26 2017-09-22 0.220 0 +0
2017-09-25 2017-09-21 0.218 0 +0
2017-09-22 2017-09-20 0.221 0 +0
2017-09-21 2017-09-19 0.223 0 +0
2017-09-20 2017-09-18 0.220 0 +0
2017-09-19 2017-09-15 0.220 0 +0
2017-09-18 2017-09-14 0.226 0 +0
2017-09-15 2017-09-13 0.224 0 +0
2017-09-14 2017-09-12 0.229 0 +0
2017-09-13 2017-09-11 0.226 0 +0
2017-09-12 2017-09-08 0.226 0 +0
2017-09-11 2017-09-07 0.229 0 +0
2017-09-08 2017-09-06 0.232 0 +0
2017-09-07 2017-09-05 0.232 0 +0
2017-09-06 2017-09-04 0.224 0 +0
2017-09-05 2017-09-01 0.232 0 +0
2017-09-04 2017-08-31 0.224 0 +0
2017-09-01 2017-08-30 0.224 0 +0
2017-08-31 2017-08-29 0.220 0 +0
2017-08-30 2017-08-28 0.223 0 +0
2017-08-29 2017-08-25 0.224 0 +0
2017-08-28 2017-08-24 0.224 0 +0
2017-08-25 2017-08-22 0.231 0 +0
2017-08-24 2017-08-21 0.226 0 +0
2017-08-22 2017-08-18 0.243 0 +0
2017-08-21 2017-08-17 0.241 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.234 0 +0
2017-08-16 2017-08-14 0.235 0 +0
2017-08-15 2017-08-11 0.228 0 +0
2017-08-14 2017-08-10 0.237 0 +0
2017-08-11 2017-08-09 0.235 0 +0
2017-08-10 2017-08-08 0.241 0 +0
2017-08-09 2017-08-07 0.243 0 +0
2017-08-08 2017-08-04 0.235 0 +0
2017-08-07 2017-08-03 0.240 0 +0
2017-08-04 2017-08-02 0.234 0 +0
2017-08-03 2017-08-01 0.229 0 +0
2017-08-02 2017-07-31 0.228 0 +0
2017-08-01 2017-07-28 0.228 0 +0
2017-07-31 2017-07-27 0.226 0 +0
2017-07-28 2017-07-26 0.229 0 +0
2017-07-27 2017-07-25 0.234 0 +0
2017-07-26 2017-07-24 0.224 0 +0
2017-07-25 2017-07-21 0.229 0 +0
2017-07-24 2017-07-20 0.226 0 +0
2017-07-21 2017-07-19 0.226 0 +0
2017-07-20 2017-07-18 0.229 0 +0
2017-07-19 2017-07-17 0.229 0 +0
2017-07-18 2017-07-14 0.224 0 +0
2017-07-17 2017-07-13 0.224 0 +0
2017-07-14 2017-07-12 0.220 0 +0
2017-07-13 2017-07-11 0.218 0 +0
2017-07-12 2017-07-10 0.223 0 +0
2017-07-11 2017-07-07 0.218 0 +0
2017-07-10 2017-07-06 0.221 0 +0
2017-07-07 2017-07-05 0.221 0 +0
2017-07-06 2017-07-04 0.209 0 +0
2017-07-05 2017-07-03 0.243 0 +0
2017-07-04 2017-06-30 0.252 0 +0
2017-07-03 2017-06-29 0.255 0 +0
2017-06-30 2017-06-28 0.259 0 +0
2017-06-29 2017-06-27 0.263 0 +0
2017-06-28 2017-06-26 0.262 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.263 0 +0
2017-06-23 2017-06-21 0.262 0 +0
2017-06-22 2017-06-20 0.262 0 +0
2017-06-21 2017-06-19 0.263 0 +0
2017-06-20 2017-06-16 0.263 0 +0
2017-06-19 2017-06-15 0.265 0 +0
2017-06-16 2017-06-14 0.263 0 +0
2017-06-15 2017-06-13 0.265 0 +0
2017-06-14 2017-06-12 0.268 0 +0
2017-06-13 2017-06-09 0.269 0 +0
2017-06-12 2017-06-08 0.260 0 +0
2017-06-09 2017-06-07 0.262 0 +0
2017-06-08 2017-06-06 0.262 0 +0
2017-06-07 2017-06-05 0.265 0 +0
2017-06-06 2017-06-02 0.263 0 +0
2017-06-05 2017-06-01 0.263 0 +0
2017-06-02 2017-05-31 0.265 0 +0
2017-06-01 2017-05-29 0.269 0 +0
2017-05-31 2017-05-26 0.263 0 +0
2017-05-29 2017-05-25 0.260 0 +0
2017-05-26 2017-05-24 0.265 0 +0
2017-05-25 2017-05-23 0.262 0 +0
2017-05-24 2017-05-22 0.266 0 +0
2017-05-23 2017-05-19 0.269 0 +0
2017-05-22 2017-05-18 0.262 0 +0
2017-05-19 2017-05-17 0.268 0 +0
2017-05-18 2017-05-16 0.265 0 +0
2017-05-17 2017-05-15 0.260 0 +0
2017-05-16 2017-05-12 0.272 0 +0
2017-05-15 2017-05-11 0.272 0 +0
2017-05-12 2017-05-10 0.280 0 +0
2017-05-11 2017-05-09 0.282 0 +0
2017-05-10 2017-05-08 0.288 0 +0
2017-05-09 2017-05-05 0.288 0 +0
2017-05-08 2017-05-04 0.288 0 +0
2017-05-05 2017-05-02 0.296 0 +0
2017-05-04 2017-04-28 0.294 0 +0
2017-05-02 2017-04-27 0.294 0 +0
2017-04-28 2017-04-26 0.300 0 +0
2017-04-27 2017-04-25 0.299 0 +0
2017-04-26 2017-04-24 0.293 0 +0
2017-04-25 2017-04-21 0.299 0 +0
2017-04-24 2017-04-20 0.293 0 +0
2017-04-21 2017-04-19 0.293 0 +0
2017-04-20 2017-04-18 0.300 0 +0
2017-04-19 2017-04-13 0.316 0 +0
2017-04-18 2017-04-12 0.317 0 +0
2017-04-13 2017-04-11 0.328 0 +0
2017-04-12 2017-04-10 0.319 0 +0
2017-04-11 2017-04-07 0.327 0 +0
2017-04-10 2017-04-06 0.325 0 +0
2017-04-07 2017-04-05 0.325 0 +0
2017-04-06 2017-04-03 0.317 0 +0
2017-04-05 2017-03-31 0.341 0 +0
2017-04-03 2017-03-30 0.387 0 +0
2017-03-31 2017-03-29 0.375 0 +0
2017-03-30 2017-03-28 0.381 0 +0
2017-03-29 2017-03-27 0.378 0 +0
2017-03-28 2017-03-24 0.387 0 +0
2017-03-27 2017-03-23 0.410 0 +0
2017-03-24 2017-03-22 0.395 0 +0
2017-03-23 2017-03-21 0.379 0 +0
2017-03-22 2017-03-20 0.351 0 +0
2017-03-21 2017-03-17 0.345 0 +0
2017-03-20 2017-03-16 0.327 0 +0
2017-03-17 2017-03-15 0.274 0 +0
2017-03-16 2017-03-14 0.276 0 +0
2017-03-15 2017-03-13 0.277 0 +0
2017-03-14 2017-03-10 0.272 0 +0
2017-03-13 2017-03-09 0.279 0 +0
2017-03-10 2017-03-08 0.277 0 +0
2017-03-09 2017-03-07 0.277 0 +0
2017-03-08 2017-03-06 0.282 0 +0
2017-03-07 2017-03-03 0.285 0 +0
2017-03-06 2017-03-02 0.291 0 +0
2017-03-03 2017-03-01 0.285 0 +0
2017-03-02 2017-02-28 0.286 0 +0
2017-03-01 2017-02-27 0.293 0 +0
2017-02-28 2017-02-24 0.283 0 +0
2017-02-27 2017-02-23 0.288 0 +0
2017-02-24 2017-02-22 0.279 0 +0
2017-02-23 2017-02-21 0.289 0 +0
2017-02-22 2017-02-20 0.293 0 +0
2017-02-21 2017-02-17 0.303 0 +0
2017-02-20 2017-02-16 0.303 0 +0
2017-02-17 2017-02-15 0.302 0 +0
2017-02-16 2017-02-14 0.293 0 +0
2017-02-15 2017-02-13 0.276 0 +0
2017-02-14 2017-02-10 0.271 0 +0
2017-02-13 2017-02-09 0.274 0 +0
2017-02-10 2017-02-08 0.276 0 +0
2017-02-09 2017-02-07 0.266 0 +0
2017-02-08 2017-02-06 0.279 0 +0
2017-02-07 2017-02-03 0.260 0 +0
2017-02-06 2017-02-02 0.262 0 +0
2017-02-03 2017-02-01 0.263 0 +0
2017-02-02 2017-01-27 0.263 0 +0
2017-02-01 2017-01-25 0.259 0 +0
2017-01-26 2017-01-24 0.268 0 +0
2017-01-25 2017-01-23 0.259 0 -1,797,221
2017-01-09 2017-01-05 0.268 1,797,221 -32,301 0.04% 481,286
2016-12-19 2016-12-15 0.251 1,829,522 +32,301 0.05% 458,784
2016-09-26 2016-09-22 0.350 1,797,221 -32,301 0.04% 628,732
2016-09-22 2016-09-20 0.313 1,829,522 +32,301 0.05% 572,064
2016-06-17 2016-06-15 0.356 1,797,221 +64,602 0.04% 639,860
2016-06-02 2016-05-31 0.373 1,732,619 -25,841 0.04% 646,362
2016-05-06 2016-05-04 0.385 1,758,460 +25,841 0.04% 677,778
2016-04-12 2016-04-08 0.341 1,732,619 -12,921 0.04% 590,040
2016-04-05 2016-03-31 0.376 1,745,540 -114,991 0.04% 656,586
2016-04-01 2016-03-30 0.449 1,860,531 +94,319 0.05% 835,200
2016-03-22 2016-03-18 0.441 1,766,212 +38,761 0.04% 779,190
2016-03-16 2016-03-14 0.464 1,727,451 +64,601 0.04% 802,200
2016-02-25 2016-02-23 0.511 1,662,850 +20,673 0.04% 849,420
2016-01-08 2016-01-06 0.580 1,642,177 -25,841 0.04% 953,250
2015-12-18 2015-12-16 0.464 1,668,018 +64,602 0.04% 774,600
2015-11-04 2015-11-02 0.573 1,603,416 -19,380 0.04% 918,340
2015-10-20 2015-10-16 0.596 1,622,796 +19,380 0.04% 967,120
2015-10-15 2015-10-13 0.573 1,603,416 -12,920 0.04% 918,340
2015-10-14 2015-10-12 0.588 1,616,336 -64,602 0.04% 950,760
2015-10-13 2015-10-09 0.573 1,680,938 -161,504 0.04% 962,740
2015-10-12 2015-10-08 0.565 1,842,442 +32,300 0.05% 1,040,980
2015-10-09 2015-10-07 0.557 1,810,142 +25,841 0.05% 1,008,720
2015-10-06 2015-10-02 0.573 1,784,301 +206,726 0.04% 1,021,940
2015-09-07 2015-09-02 0.588 1,577,575 -64,602 0.04% 927,960
2015-08-13 2015-08-11 0.766 1,642,177 +64,602 0.04% 1,258,290
2015-07-27 2015-07-23 0.820 1,577,575 -12,921 0.04% 1,294,260
2015-07-24 2015-07-22 0.820 1,590,496 -19,380 0.04% 1,304,860
2015-07-17 2015-07-15 0.805 1,609,876 +25,841 0.04% 1,295,840
2015-07-16 2015-07-14 0.836 1,584,035 +148,584 0.04% 1,324,080
2015-07-15 2015-07-13 0.851 1,435,451 -63,310 0.04% 1,222,100
2015-07-14 2015-07-10 0.820 1,498,761 +19,380 0.04% 1,229,600
2015-07-10 2015-07-08 0.689 1,479,381 -20,672 0.04% 1,019,050
2015-07-08 2015-07-06 0.789 1,500,053 +19,380 0.04% 1,184,220
2015-07-07 2015-07-03 0.867 1,480,673 +64,602 0.04% 1,283,520
2015-06-29 2015-06-25 0.975 1,416,071 +45,221 0.04% 1,380,960
2015-06-26 2015-06-24 1.022 1,370,850 -31,008 0.03% 1,400,520
2015-06-25 2015-06-23 1.053 1,401,858 -45,222 0.03% 1,475,600
2015-06-24 2015-06-22 0.929 1,447,080 -25,840 0.04% 1,344,000
2015-06-10 2015-06-08 0.820 1,472,920 +161,504 0.04% 1,208,400
2015-06-09 2015-06-05 0.898 1,311,416 +200,266 0.03% 1,177,400
2015-06-08 2015-06-04 0.975 1,111,150 -193,806 0.03% 1,083,600
2015-06-05 2015-06-03 1.370 1,304,956 -31,009 0.03% 1,787,550
2015-06-04 2015-06-02 1.334 1,335,965 +184,745 0.03% 1,782,493
2015-06-02 2015-05-29 1.370 1,151,220 +5,621 0.03% 1,576,960
2015-06-01 2015-05-28 1.370 1,145,599 +33,727 0.03% 1,569,260
2015-05-28 2015-05-26 1.370 1,111,872 -112,424 0.03% 1,523,060
2015-05-27 2015-05-22 1.370 1,224,296 -84,318 0.04% 1,677,060
2015-05-15 2015-05-13 1.370 1,308,614 -11,242 0.04% 1,792,560
2015-05-13 2015-05-11 1.370 1,319,856 +28,106 0.04% 1,807,960
2015-05-12 2015-05-08 1.334 1,291,750 +22,485 0.04% 1,723,500
2015-05-11 2015-05-07 1.281 1,269,265 +5,621 0.04% 1,625,760
2015-05-08 2015-05-06 1.316 1,263,644 -28,106 0.04% 1,663,520
2015-05-06 2015-05-04 1.227 1,291,750 +39,348 0.04% 1,585,620
2015-05-05 2015-04-30 1.174 1,252,402 +196,742 0.04% 1,470,480
2015-04-30 2015-04-28 1.156 1,055,660 -56,212 0.03% 1,220,700
2015-04-29 2015-04-27 1.174 1,111,872 +56,212 0.03% 1,305,480
2015-04-27 2015-04-23 1.139 1,055,660 +22,485 0.03% 1,201,920
2015-04-24 2015-04-22 1.121 1,033,175 +22,485 0.03% 1,157,940
2015-04-23 2015-04-21 1.139 1,010,690 +22,484 0.03% 1,150,719
2015-04-21 2015-04-17 1.156 988,206 +37,100 0.03% 1,142,700
2015-04-20 2015-04-16 1.192 951,106 +47,218 0.03% 1,133,640
2015-04-17 2015-04-15 1.174 903,888 -157,393 0.03% 1,061,280
2015-04-16 2015-04-14 1.174 1,061,281 -28,106 0.03% 1,246,080
2015-04-15 2015-04-13 1.156 1,089,387 +393,483 0.03% 1,259,700
2015-04-14 2015-04-10 1.085 695,904 -16,863 0.02% 755,180
2015-04-13 2015-04-09 1.067 712,767 +112,424 0.02% 760,800
2015-04-10 2015-04-08 1.067 600,343 +44,969 0.02% 640,800
2015-04-09 2015-04-02 1.014 555,374 +14,615 0.02% 563,160
2015-04-08 2015-04-01 0.996 540,759 +16,864 0.02% 538,720
2015-03-20 2015-03-18 0.889 523,895 +22,485 0.02% 466,000
2015-03-19 2015-03-17 0.889 501,410 +16,863 0.01% 446,000
2015-03-13 2015-03-11 0.863 484,547 -11,242 0.01% 418,070
2015-03-12 2015-03-10 0.863 495,789 -5,621 0.01% 427,770
2015-03-11 2015-03-09 0.836 501,410 -11,243 0.01% 419,240
2015-03-06 2015-03-04 0.845 512,653 +13,491 0.01% 433,200
2015-02-27 2015-02-25 0.747 499,162 +22,485 0.01% 372,960
2015-02-24 2015-02-18 0.774 476,677 +8,994 0.01% 368,880
2015-01-28 2015-01-26 0.801 467,683 -61,833 0.01% 374,400
2015-01-23 2015-01-21 0.818 529,516 +16,863 0.02% 433,320
2015-01-09 2015-01-07 0.809 512,653 +61,833 0.01% 414,960
2014-11-26 2014-11-24 0.907 450,820 -236,090 0.01% 409,020
2014-11-18 2014-11-14 0.872 686,910 +56,212 0.02% 598,780
2014-11-12 2014-11-10 0.854 630,698 +112,424 0.02% 538,560
2014-11-04 2014-10-31 0.854 518,274 +112,424 0.01% 442,560
2014-10-14 2014-10-10 0.881 405,850 +73,075 0.01% 357,390
2014-10-10 2014-10-08 0.907 332,775 +16,864 0.01% 301,920
2014-10-06 2014-09-30 0.801 315,911 -51,715 0.01% 252,900
2014-09-08 2014-09-04 0.996 367,626 +25,857 0.01% 366,240
2014-09-05 2014-09-03 0.961 341,769 +25,858 0.01% 328,320
2014-08-21 2014-08-19 0.925 315,911 -224,848 0.01% 292,240
2014-08-20 2014-08-18 0.943 540,759 +309,166 0.02% 509,860
2014-07-11 2014-07-09 1.192 231,593 -11,243 0.01% 276,040
2014-07-09 2014-07-07 1.210 242,836 +11,243 0.01% 293,761
2014-06-19 2014-06-17 1.245 231,593 -11,243 0.01% 288,400
2014-06-16 2014-06-12 1.263 242,836 -5,621 0.01% 306,721
2014-06-13 2014-06-11 1.281 248,457 +5,621 0.01% 318,240
2014-06-12 2014-06-10 1.263 242,836 -1,124 0.01% 306,721
2014-06-03 2014-05-29 1.581 243,960 -41,597 0.01% 385,778
2014-05-30 2014-05-28 1.601 285,557 +28,556 0.01% 457,201
2014-05-05 2014-04-30 1.403 257,001 -25,295 0.01% 360,680
2014-04-29 2014-04-25 1.364 282,296 -15,178 0.01% 385,020
2014-04-28 2014-04-24 1.384 297,474 -10,118 0.01% 411,601
2014-04-14 2014-04-10 1.344 307,592 -60,709 0.01% 413,440
2014-04-10 2014-04-08 1.285 368,301 +10,119 0.01% 473,201
2014-04-09 2014-04-07 1.324 358,182 -10,119 0.01% 474,359
2014-04-08 2014-04-04 1.344 368,301 +15,178 0.01% 495,041
2014-04-07 2014-04-03 1.344 353,123 +80,945 0.01% 474,640
2014-04-02 2014-03-31 1.344 272,178 +10,118 0.01% 365,840
2014-03-27 2014-03-25 1.226 262,060 -10,118 0.01% 321,160
2014-02-18 2014-02-14 1.206 272,178 +10,118 0.01% 328,180
2014-02-05 2014-01-30 1.206 262,060 -50,591 0.01% 315,980
2014-01-20 2014-01-16 1.226 312,651 -15,177 0.01% 383,160
2014-01-17 2014-01-15 1.127 327,828 +50,591 0.01% 369,360
2014-01-16 2014-01-14 1.206 277,237 +15,177 0.01% 334,280
2013-11-18 2013-11-14 1.324 262,060 -15,177 0.01% 347,060
2013-11-11 2013-11-07 1.344 277,237 +40,472 0.01% 372,640
2013-10-15 2013-10-10 1.324 236,765 +50,591 0.01% 313,560
2013-09-13 2013-09-11 1.048 186,174 -50,591 0.01% 195,040
2013-09-12 2013-09-10 1.008 236,765 +50,591 0.01% 238,680
2013-09-09 2013-09-05 0.988 186,174 -25,295 0.01% 184,000
2013-09-04 2013-09-02 1.008 211,469 +25,295 0.01% 213,180
2013-09-03 2013-08-30 0.988 186,174 -50,591 0.01% 184,000
2013-08-27 2013-08-23 0.969 236,765 +25,296 0.01% 229,320
2013-08-23 2013-08-21 0.978 211,469 -83,981 0.01% 206,910
2013-08-22 2013-08-20 0.988 295,450 -17,201 0.01% 292,000
2013-08-21 2013-08-19 0.978 312,651 +101,182 0.01% 305,910
2013-08-16 2013-08-13 1.028 211,469 +25,295 0.01% 217,360
2013-07-04 2013-07-02 1.146 186,174 -25,295 0.01% 213,440
2013-06-26 2013-06-24 1.324 211,469 -25,296 0.01% 280,060
2013-06-25 2013-06-21 1.403 236,765 -10,118 0.01% 332,280
2013-06-24 2013-06-20 1.423 246,883 -19,224 0.01% 351,360
2013-06-21 2013-06-19 1.463 266,107 +35,413 0.01% 389,240
2013-06-11 2013-06-07 1.403 230,694 -25,295 0.01% 323,760
2013-06-04 2013-05-31 1.601 255,989 +25,295 0.01% 409,860
2013-06-03 2013-05-30 1.803 230,694 -40,472 0.01% 415,839
2013-05-31 2013-05-29 1.782 271,166 +61,697 0.01% 483,174
2013-05-30 2013-05-28 1.740 209,469 -48,265 0.01% 364,560
2013-05-29 2013-05-27 1.678 257,734 +48,265 0.01% 432,541
2013-05-27 2013-05-23 1.658 209,469 +9,653 0.01% 347,200
2013-05-23 2013-05-21 1.699 199,816 +24,132 0.01% 339,480
2013-05-22 2013-05-20 1.740 175,684 +35,716 0.01% 305,761
2013-05-20 2013-05-15 1.720 139,968 +8,688 0.00% 240,701
2013-03-15 2013-03-13 1.720 131,280 -482,647 0.00% 225,760
2013-02-26 2013-02-22 1.968 613,927 -4,827 0.02% 1,208,399
2013-01-15 2013-01-11 2.113 618,754 -14,479 0.02% 1,307,640
2013-01-08 2013-01-04 2.093 633,233 -9,653 0.02% 1,325,120
2013-01-03 2012-12-31 1.906 642,886 -139,968 0.02% 1,225,440
2013-01-02 2012-12-27 1.906 782,854 -19,306 0.03% 1,492,240
2012-12-28 2012-12-24 2.072 802,160 +19,306 0.03% 1,662,001
2012-12-19 2012-12-17 1.989 782,854 -38,612 0.03% 1,557,120
2012-12-18 2012-12-14 1.989 821,466 +48,265 0.03% 1,633,921
2012-12-17 2012-12-13 1.906 773,201 -14,479 0.03% 1,473,840
2012-12-13 2012-12-11 1.885 787,680 +72,397 0.03% 1,485,119
2012-12-12 2012-12-10 1.906 715,283 -96,530 0.02% 1,363,440
2012-12-10 2012-12-06 1.803 811,813 +48,265 0.03% 1,463,341
2012-12-07 2012-12-05 1.782 763,548 +24,132 0.03% 1,360,520
2012-12-06 2012-12-04 1.761 739,416 +48,265 0.02% 1,302,201
2012-11-28 2012-11-26 1.740 691,151 -48,265 0.02% 1,202,880
2012-11-27 2012-11-23 1.782 739,416 +48,265 0.02% 1,317,521
2012-11-26 2012-11-22 1.740 691,151 -22,202 0.02% 1,202,880
2012-11-19 2012-11-15 1.720 713,353 -19,306 0.02% 1,226,741
2012-11-14 2012-11-12 1.740 732,659 -63,709 0.02% 1,275,121
2012-11-13 2012-11-09 1.823 796,368 +29,924 0.03% 1,452,000
2012-11-12 2012-11-08 1.823 766,444 -23,167 0.03% 1,397,440
2012-11-09 2012-11-07 1.865 789,611 +41,508 0.03% 1,472,400
2012-11-08 2012-11-06 1.782 748,103 -9,653 0.02% 1,333,000
2012-11-07 2012-11-05 1.823 757,756 -9,653 0.03% 1,381,600
2012-11-06 2012-11-02 1.865 767,409 +32,820 0.03% 1,431,000
2012-11-05 2012-11-01 1.906 734,589 +48,265 0.02% 1,400,240
2012-11-02 2012-10-31 1.885 686,324 +4,826 0.02% 1,294,019
2012-11-01 2012-10-30 1.761 681,498 -48,265 0.02% 1,200,200
2012-10-30 2012-10-26 1.637 729,763 +48,265 0.02% 1,194,481
2012-10-29 2012-10-25 1.678 681,498 -275,109 0.02% 1,143,720
2012-10-26 2012-10-24 1.658 956,607 +241,324 0.03% 1,585,600
2012-10-25 2012-10-22 1.575 715,283 -9,653 0.02% 1,126,320
2012-10-24 2012-10-19 1.554 724,936 +9,653 0.02% 1,126,500
2012-10-22 2012-10-18 1.575 715,283 +38,612 0.02% 1,126,320
2012-10-16 2012-10-12 1.492 676,671 +9,652 0.02% 1,009,439
2012-10-12 2012-10-10 1.450 667,019 -9,652 0.02% 967,401
2012-10-05 2012-10-03 1.450 676,671 +14,479 0.02% 981,399
2012-09-28 2012-09-26 1.450 662,192 -106,182 0.02% 960,400
2012-09-27 2012-09-25 1.492 768,374 +106,182 0.03% 1,146,239
2012-09-19 2012-09-17 1.492 662,192 -48,265 0.02% 987,840
2012-09-18 2012-09-14 1.450 710,457 +48,265 0.02% 1,030,400
2012-09-17 2012-09-13 1.450 662,192 -48,265 0.02% 960,400
2012-09-14 2012-09-12 1.450 710,457 +48,265 0.02% 1,030,400
2012-09-13 2012-09-11 1.409 662,192 -48,265 0.02% 932,960
2012-09-12 2012-09-10 1.409 710,457 +48,265 0.02% 1,000,960
2012-08-28 2012-08-24 1.512 662,192 +9,653 0.02% 1,001,560
2012-08-24 2012-08-22 1.512 652,539 -14,480 0.02% 986,960
2012-08-23 2012-08-21 1.450 667,019 +7,723 0.02% 967,401
2012-08-14 2012-08-10 1.512 659,296 +6,757 0.02% 997,180
2012-05-30 2012-05-28 2.033 652,539 +27,475 0.02% 1,326,743
2012-05-24 2012-05-22 1.947 625,064 -2,774 0.02% 1,216,800
2012-05-11 2012-05-09 2.033 627,838 -9,246 0.02% 1,276,521
2012-04-27 2012-04-25 2.249 637,084 -18,493 0.02% 1,433,120
2012-04-26 2012-04-24 2.249 655,577 -23,116 0.02% 1,474,719
2012-03-27 2012-03-23 2.271 678,693 -9,247 0.02% 1,541,399
2012-03-23 2012-03-21 2.358 687,940 -23,116 0.02% 1,621,920
2012-03-08 2012-03-06 2.358 711,056 -4,624 0.02% 1,676,419
2012-03-05 2012-03-01 2.531 715,680 -13,869 0.02% 1,811,161
2012-02-29 2012-02-27 2.487 729,549 +13,869 0.03% 1,814,699
2012-02-24 2012-02-22 2.596 715,680 +9,247 0.02% 1,857,601
2012-02-23 2012-02-21 2.574 706,433 -46,233 0.02% 1,818,320
2012-02-22 2012-02-20 2.639 752,666 -46,232 0.03% 1,986,161
2012-02-21 2012-02-17 2.617 798,898 +71,198 0.03% 2,090,880
2012-02-20 2012-02-16 2.531 727,700 -85,068 0.03% 1,841,580
2012-02-17 2012-02-15 2.531 812,768 +85,068 0.03% 2,056,860
2012-02-16 2012-02-14 2.531 727,700 +16,644 0.03% 1,841,580
2012-02-15 2012-02-13 2.466 711,056 -184,930 0.02% 1,753,319
2012-02-13 2012-02-09 2.596 895,986 +6,472 0.03% 2,325,599
2012-02-10 2012-02-08 2.444 889,514 +166,437 0.03% 2,174,120
2012-02-09 2012-02-07 2.401 723,077 +46,233 0.03% 1,736,041
2012-02-08 2012-02-06 2.401 676,844 -92,465 0.02% 1,625,040
2012-02-07 2012-02-03 2.423 769,309 +92,465 0.03% 1,863,679
2012-01-26 2012-01-19 2.466 676,844 -9,247 0.02% 1,668,960
2012-01-04 2011-12-30 2.228 686,091 -4,623 0.02% 1,528,521
2011-12-14 2011-12-12 2.401 690,714 +4,623 0.02% 1,658,340
2011-12-08 2011-12-06 2.293 686,091 +9,247 0.02% 1,573,041
2011-12-07 2011-12-05 2.423 676,844 -9,247 0.02% 1,639,680
2011-12-05 2011-12-01 2.574 686,091 -9,246 0.02% 1,765,961
2011-11-29 2011-11-25 2.293 695,337 +9,246 0.02% 1,594,240
2011-11-28 2011-11-24 2.206 686,091 -9,246 0.02% 1,513,681
2011-11-25 2011-11-23 2.163 695,337 +9,246 0.02% 1,504,000
2011-11-22 2011-11-18 2.249 686,091 -23,116 0.02% 1,543,361
2011-11-21 2011-11-17 2.314 709,207 +9,247 0.02% 1,641,380
2011-11-17 2011-11-15 2.401 699,960 -9,247 0.02% 1,680,539
2011-11-16 2011-11-14 2.401 709,207 -18,493 0.02% 1,702,740
2011-11-15 2011-11-11 2.379 727,700 +9,247 0.03% 1,731,400
2011-11-11 2011-11-09 2.509 718,453 +9,246 0.03% 1,802,639
2011-11-10 2011-11-08 2.509 709,207 +27,740 0.02% 1,779,440
2011-11-08 2011-11-04 2.552 681,467 +9,246 0.02% 1,739,319
2011-11-07 2011-11-03 2.682 672,221 +18,493 0.02% 1,802,960
2011-11-04 2011-11-02 2.682 653,728 +13,870 0.02% 1,753,360
2011-11-03 2011-11-01 2.487 639,858 -18,493 0.02% 1,591,600
2011-11-02 2011-10-31 2.487 658,351 -50,856 0.02% 1,637,600
2011-11-01 2011-10-28 2.336 709,207 -46,232 0.02% 1,656,720
2011-10-31 2011-10-27 2.487 755,439 +97,088 0.03% 1,879,099
2011-10-28 2011-10-26 2.401 658,351 -115,581 0.02% 1,580,640
2011-10-27 2011-10-25 2.033 773,932 +23,116 0.03% 1,573,559
2011-10-26 2011-10-24 1.947 750,816 +101,711 0.03% 1,461,600
2011-10-03 2011-09-28 1.903 649,105 -4,623 0.02% 1,235,521
2011-09-23 2011-09-21 2.012 653,728 -4,623 0.02% 1,315,020
2011-09-21 2011-09-19 2.163 658,351 +2,774 0.02% 1,424,000
2011-09-20 2011-09-16 2.249 655,577 +4,623 0.02% 1,474,719
2011-09-16 2011-09-14 2.185 650,954 +4,623 0.02% 1,422,080
2011-09-15 2011-09-12 2.358 646,331 -46,232 0.02% 1,523,821
2011-09-01 2011-08-30 2.423 692,563 -18,493 0.02% 1,677,759
2011-08-31 2011-08-29 2.466 711,056 -23,117 0.02% 1,753,319
2011-08-25 2011-08-23 2.379 734,173 -4,623 0.03% 1,746,801
2011-08-24 2011-08-22 2.314 738,796 +4,623 0.03% 1,709,861
2011-08-22 2011-08-18 2.596 734,173 +23,117 0.03% 1,905,601
2011-08-16 2011-08-12 2.704 711,056 -18,493 0.02% 1,922,499
2011-08-15 2011-08-11 2.660 729,549 +18,493 0.03% 1,940,939
2011-08-12 2011-08-10 2.790 711,056 -23,117 0.02% 1,984,019
2011-08-11 2011-08-09 2.769 734,173 +5,548 0.03% 2,032,641
2011-08-09 2011-08-05 2.790 728,625 +3,699 0.03% 2,033,041
2011-08-08 2011-08-04 3.093 724,926 -4,623 0.03% 2,242,240
2011-08-05 2011-08-03 3.223 729,549 +46,232 0.03% 2,351,219
2011-08-03 2011-08-01 3.353 683,317 +36,986 0.02% 2,290,901
2011-08-02 2011-07-29 3.374 646,331 +9,247 0.02% 2,180,881
2011-08-01 2011-07-28 3.396 637,084 -13,870 0.02% 2,163,459
2011-07-29 2011-07-27 3.418 650,954 -26,815 0.02% 2,224,640
2011-07-28 2011-07-26 3.288 677,769 -48,082 0.02% 2,228,321
2011-07-27 2011-07-25 3.244 725,851 -17,568 0.03% 2,355,001
2011-07-25 2011-07-21 3.266 743,419 +22,192 0.03% 2,428,080
2011-07-22 2011-07-20 3.266 721,227 -46,233 0.03% 2,355,599
2011-07-21 2011-07-19 3.309 767,460 -7,397 0.03% 2,539,800
2011-07-20 2011-07-18 3.418 774,857 +54,554 0.03% 2,648,079
2011-07-19 2011-07-15 3.331 720,303 +27,740 0.03% 2,399,321
2011-07-14 2011-07-12 2.985 692,563 +36,986 0.02% 2,067,239
2011-07-13 2011-07-11 3.093 655,577 -13,870 0.02% 2,027,739
2011-07-12 2011-07-08 3.180 669,447 +13,870 0.02% 2,128,560
2011-07-11 2011-07-07 3.136 655,577 +13,870 0.02% 2,056,099
2011-06-30 2011-06-28 3.266 641,707 -4,624 0.02% 2,095,878
2011-06-16 2011-06-14 2.920 646,331 +9,247 0.02% 1,887,301
2011-06-14 2011-06-10 3.093 637,084 -18,493 0.02% 1,970,539
2011-06-13 2011-06-09 3.158 655,577 -203,423 0.02% 2,070,279
2011-06-10 2011-06-08 3.353 859,000 +13,869 0.03% 2,879,899
2011-06-08 2011-06-03 3.396 845,131 +46,233 0.03% 2,869,961
2011-06-07 2011-06-02 3.461 798,898 +184,930 0.03% 2,764,800
2011-06-03 2011-06-01 3.504 613,968 -9,246 0.02% 2,151,360
2011-06-02 2011-05-31 3.374 623,214 -439,209 0.02% 2,102,878
2011-06-01 2011-05-30 3.396 1,062,423 -4,624 0.04% 3,607,858
2011-05-31 2011-05-27 3.482 1,067,047 -23,116 0.04% 3,715,881
2011-05-30 2011-05-26 3.482 1,090,163 +23,116 0.04% 3,796,380
2011-05-27 2011-05-25 3.374 1,067,047 -46,232 0.04% 3,600,481
2011-05-26 2011-05-24 3.418 1,113,279 +235,786 0.04% 3,804,639
2011-05-25 2011-05-23 3.439 877,493 +240,409 0.03% 3,017,819
2011-05-24 2011-05-20 3.482 637,084 -23,116 0.02% 2,218,579
2011-05-23 2011-05-19 3.353 660,200 +64,725 0.02% 2,213,398
2011-05-20 2011-05-18 3.504 595,475 +41,609 0.02% 2,086,560
2011-05-19 2011-05-17 3.591 553,866 0.02% 1,988,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top