History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-10-08 | 2025-10-03 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-10-06 | 2025-10-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-10-03 | 2025-09-30 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-10-02 | 2025-09-29 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-30 | 2025-09-26 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-29 | 2025-09-25 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-26 | 2025-09-24 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-25 | 2025-09-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-09-23 | 2025-09-19 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-22 | 2025-09-18 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-19 | 2025-09-17 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-18 | 2025-09-16 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-17 | 2025-09-15 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-15 | 2025-09-11 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-12 | 2025-09-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-11 | 2025-09-09 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-10 | 2025-09-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-09 | 2025-09-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-09-05 | 2025-09-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-04 | 2025-09-02 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-03 | 2025-09-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-02 | 2025-08-29 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-08-28 | 2025-08-26 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-08-27 | 2025-08-25 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-08-26 | 2025-08-22 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-25 | 2025-08-21 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-08-22 | 2025-08-20 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-08-21 | 2025-08-19 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-08-20 | 2025-08-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-18 | 2025-08-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-15 | 2025-08-13 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-13 | 2025-08-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-12 | 2025-08-08 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-08 | 2025-08-06 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-08-07 | 2025-08-05 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-06 | 2025-08-04 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-05 | 2025-08-01 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-04 | 2025-07-31 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-31 | 2025-07-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-28 | 2025-07-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-25 | 2025-07-23 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-23 | 2025-07-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-22 | 2025-07-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-18 | 2025-07-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-16 | 2025-07-14 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-11 | 2025-07-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-10 | 2025-07-08 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-09 | 2025-07-07 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-08 | 2025-07-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-07 | 2025-07-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-03 | 2025-06-30 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-02 | 2025-06-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-25 | 2025-06-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-20 | 2025-06-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-16 | 2025-06-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-11 | 2025-06-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-10 | 2025-06-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-06 | 2025-06-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-03 | 2025-05-30 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-27 | 2025-05-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-23 | 2025-05-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-05-22 | 2025-05-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-05-19 | 2025-05-15 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-16 | 2025-05-14 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-15 | 2025-05-13 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-14 | 2025-05-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-12 | 2025-05-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-08 | 2025-05-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-06 | 2025-04-30 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-02 | 2025-04-29 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-29 | 2025-04-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-25 | 2025-04-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-24 | 2025-04-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-22 | 2025-04-16 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-17 | 2025-04-15 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-14 | 2025-04-10 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.175 | 20,000 | +0 | 0.00% | 3,498 |
| 2025-04-10 | 2025-04-08 | 0.172 | 20,000 | +7,080 | 0.00% | 3,436 |
| 2025-04-09 | 2025-04-07 | 0.173 | 12,920 | +0 | 0.00% | 2,240 |
| 2025-04-08 | 2025-04-03 | 0.178 | 12,920 | +0 | 0.00% | 2,300 |
| 2025-04-07 | 2025-04-02 | 0.212 | 12,920 | +0 | 0.00% | 2,740 |
| 2025-04-03 | 2025-04-01 | 0.187 | 12,920 | +0 | 0.00% | 2,420 |
| 2025-04-02 | 2025-03-31 | 0.207 | 12,920 | +0 | 0.00% | 2,680 |
| 2025-04-01 | 2025-03-28 | 0.212 | 12,920 | +0 | 0.00% | 2,740 |
| 2025-03-31 | 2025-03-27 | 0.218 | 12,920 | +0 | 0.00% | 2,820 |
| 2025-03-28 | 2025-03-26 | 0.218 | 12,920 | +0 | 0.00% | 2,820 |
| 2025-03-27 | 2025-03-25 | 0.217 | 12,920 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.214 | 12,920 | +0 | 0.00% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.221 | 12,920 | +0 | 0.00% | 2,860 |
| 2025-03-24 | 2025-03-20 | 0.228 | 12,920 | +0 | 0.00% | 2,940 |
| 2025-03-21 | 2025-03-19 | 0.231 | 12,920 | +0 | 0.00% | 2,980 |
| 2025-03-20 | 2025-03-18 | 0.231 | 12,920 | +0 | 0.00% | 2,980 |
| 2025-03-19 | 2025-03-17 | 0.238 | 12,920 | +0 | 0.00% | 3,080 |
| 2025-03-18 | 2025-03-14 | 0.232 | 12,920 | +0 | 0.00% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.228 | 12,920 | +0 | 0.00% | 2,940 |
| 2025-03-14 | 2025-03-12 | 0.221 | 12,920 | +0 | 0.00% | 2,860 |
| 2025-03-13 | 2025-03-11 | 0.224 | 12,920 | +0 | 0.00% | 2,900 |
| 2025-03-12 | 2025-03-10 | 0.224 | 12,920 | +0 | 0.00% | 2,900 |
| 2025-03-11 | 2025-03-07 | 0.229 | 12,920 | +0 | 0.00% | 2,960 |
| 2025-03-10 | 2025-03-06 | 0.235 | 12,920 | +0 | 0.00% | 3,040 |
| 2025-03-07 | 2025-03-05 | 0.235 | 12,920 | +0 | 0.00% | 3,040 |
| 2025-03-06 | 2025-03-04 | 0.232 | 12,920 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.231 | 12,920 | +0 | 0.00% | 2,980 |
| 2025-03-04 | 2025-02-28 | 0.238 | 12,920 | +0 | 0.00% | 3,080 |
| 2025-03-03 | 2025-02-27 | 0.238 | 12,920 | +0 | 0.00% | 3,080 |
| 2025-02-28 | 2025-02-26 | 0.243 | 12,920 | +0 | 0.00% | 3,140 |
| 2025-02-27 | 2025-02-25 | 0.241 | 12,920 | +0 | 0.00% | 3,120 |
| 2025-02-26 | 2025-02-24 | 0.248 | 12,920 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.231 | 12,920 | +0 | 0.00% | 2,980 |
| 2025-02-24 | 2025-02-20 | 0.226 | 12,920 | +0 | 0.00% | 2,920 |
| 2025-02-21 | 2025-02-19 | 0.229 | 12,920 | +0 | 0.00% | 2,960 |
| 2025-02-20 | 2025-02-18 | 0.221 | 12,920 | +0 | 0.00% | 2,860 |
| 2025-02-19 | 2025-02-17 | 0.218 | 12,920 | +0 | 0.00% | 2,820 |
| 2025-02-18 | 2025-02-14 | 0.218 | 12,920 | +0 | 0.00% | 2,820 |
| 2025-02-17 | 2025-02-13 | 0.229 | 12,920 | +0 | 0.00% | 2,960 |
| 2025-02-14 | 2025-02-12 | 0.235 | 12,920 | +0 | 0.00% | 3,040 |
| 2025-02-13 | 2025-02-11 | 0.231 | 12,920 | +0 | 0.00% | 2,980 |
| 2025-02-12 | 2025-02-10 | 0.231 | 12,920 | +0 | 0.00% | 2,980 |
| 2025-02-11 | 2025-02-07 | 0.232 | 12,920 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.226 | 12,920 | +0 | 0.00% | 2,920 |
| 2025-02-07 | 2025-02-05 | 0.226 | 12,920 | +0 | 0.00% | 2,920 |
| 2025-02-06 | 2025-02-04 | 0.206 | 12,920 | +0 | 0.00% | 2,660 |
| 2025-02-05 | 2025-02-03 | 0.175 | 12,920 | +0 | 0.00% | 2,260 |
| 2025-02-04 | 2025-01-28 | 0.189 | 12,920 | +0 | 0.00% | 2,440 |
| 2025-02-03 | 2025-01-24 | 0.193 | 12,920 | +0 | 0.00% | 2,500 |
| 2025-01-27 | 2025-01-23 | 0.190 | 12,920 | +0 | 0.00% | 2,460 |
| 2025-01-24 | 2025-01-22 | 0.193 | 12,920 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.193 | 12,920 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.195 | 12,920 | +0 | 0.00% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.200 | 12,920 | +0 | 0.00% | 2,580 |
| 2025-01-20 | 2025-01-16 | 0.200 | 12,920 | +0 | 0.00% | 2,580 |
| 2025-01-17 | 2025-01-15 | 0.195 | 12,920 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.173 | 12,920 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.158 | 12,920 | +0 | 0.00% | 2,040 |
| 2025-01-14 | 2025-01-10 | 0.159 | 12,920 | +0 | 0.00% | 2,060 |
| 2025-01-13 | 2025-01-09 | 0.192 | 12,920 | +0 | 0.00% | 2,480 |
| 2025-01-10 | 2025-01-08 | 0.214 | 12,920 | +0 | 0.00% | 2,760 |
| 2025-01-09 | 2025-01-07 | 0.221 | 12,920 | +0 | 0.00% | 2,860 |
| 2025-01-08 | 2025-01-06 | 0.212 | 12,920 | +0 | 0.00% | 2,740 |
| 2025-01-07 | 2025-01-03 | 0.221 | 12,920 | +0 | 0.00% | 2,860 |
| 2025-01-06 | 2025-01-02 | 0.186 | 12,920 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.184 | 12,920 | +0 | 0.00% | 2,380 |
| 2025-01-02 | 2024-12-27 | 0.166 | 12,920 | +0 | 0.00% | 2,140 |
| 2024-12-30 | 2024-12-24 | 0.169 | 12,920 | +0 | 0.00% | 2,180 |
| 2024-12-27 | 2024-12-20 | 0.152 | 12,920 | +0 | 0.00% | 1,960 |
| 2024-12-23 | 2024-12-19 | 0.159 | 12,920 | +0 | 0.00% | 2,060 |
| 2024-12-20 | 2024-12-18 | 0.156 | 12,920 | +0 | 0.00% | 2,020 |
| 2024-12-19 | 2024-12-17 | 0.152 | 12,920 | +0 | 0.00% | 1,960 |
| 2024-12-18 | 2024-12-16 | 0.155 | 12,920 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.152 | 12,920 | +0 | 0.00% | 1,960 |
| 2024-12-16 | 2024-12-12 | 0.144 | 12,920 | +0 | 0.00% | 1,860 |
| 2024-12-13 | 2024-12-11 | 0.153 | 12,920 | +0 | 0.00% | 1,980 |
| 2024-12-12 | 2024-12-10 | 0.084 | 12,920 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.087 | 12,920 | +0 | 0.00% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2024-12-09 | 2024-12-05 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-12-04 | 2024-12-02 | 0.042 | 12,920 | +0 | 0.00% | 540 |
| 2024-12-03 | 2024-11-29 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.040 | 12,920 | +0 | 0.00% | 520 |
| 2024-11-29 | 2024-11-27 | 0.040 | 12,920 | +0 | 0.00% | 520 |
| 2024-11-28 | 2024-11-26 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.042 | 12,920 | +0 | 0.00% | 540 |
| 2024-11-26 | 2024-11-22 | 0.042 | 12,920 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.042 | 12,920 | +0 | 0.00% | 540 |
| 2024-11-22 | 2024-11-20 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-11-21 | 2024-11-19 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-11-20 | 2024-11-18 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.045 | 12,920 | +0 | 0.00% | 580 |
| 2024-11-13 | 2024-11-11 | 0.045 | 12,920 | +0 | 0.00% | 580 |
| 2024-11-12 | 2024-11-08 | 0.045 | 12,920 | +0 | 0.00% | 580 |
| 2024-11-11 | 2024-11-07 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-11-08 | 2024-11-06 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-11-07 | 2024-11-05 | 0.045 | 12,920 | +0 | 0.00% | 580 |
| 2024-11-06 | 2024-11-04 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-10-31 | 2024-10-29 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-10-30 | 2024-10-28 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-10-22 | 2024-10-18 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-10-18 | 2024-10-16 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-10-14 | 2024-10-09 | 0.045 | 12,920 | +0 | 0.00% | 580 |
| 2024-10-10 | 2024-10-08 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2024-10-09 | 2024-10-07 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2024-10-07 | 2024-10-03 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2024-10-04 | 2024-10-02 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-10-03 | 2024-09-30 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2024-09-30 | 2024-09-26 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2024-09-27 | 2024-09-25 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-09-26 | 2024-09-24 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-09-25 | 2024-09-23 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-09-24 | 2024-09-20 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2024-09-23 | 2024-09-19 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-09-19 | 2024-09-16 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2024-09-16 | 2024-09-12 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-09-11 | 2024-09-09 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-09-09 | 2024-09-04 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-09-05 | 2024-09-03 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-09-04 | 2024-09-02 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2024-09-03 | 2024-08-30 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-08-29 | 2024-08-27 | 0.045 | 12,920 | +0 | 0.00% | 580 |
| 2024-08-28 | 2024-08-26 | 0.045 | 12,920 | +0 | 0.00% | 580 |
| 2024-08-27 | 2024-08-23 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2024-08-26 | 2024-08-22 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2024-08-23 | 2024-08-21 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-08-22 | 2024-08-20 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2024-08-21 | 2024-08-19 | 0.045 | 12,920 | +0 | 0.00% | 580 |
| 2024-08-20 | 2024-08-16 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2024-08-19 | 2024-08-15 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2024-08-15 | 2024-08-13 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2024-08-14 | 2024-08-12 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2024-08-13 | 2024-08-09 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2024-08-12 | 2024-08-08 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2024-08-09 | 2024-08-07 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2024-08-08 | 2024-08-06 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2024-08-07 | 2024-08-05 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2024-08-05 | 2024-08-01 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2024-08-02 | 2024-07-31 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2024-08-01 | 2024-07-30 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2024-07-26 | 2024-07-24 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2024-07-25 | 2024-07-23 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2024-07-24 | 2024-07-22 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2024-07-23 | 2024-07-19 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-07-22 | 2024-07-18 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-07-19 | 2024-07-17 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-07-18 | 2024-07-16 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-07-17 | 2024-07-15 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2024-07-16 | 2024-07-12 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-07-12 | 2024-07-10 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-07-11 | 2024-07-09 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2024-07-10 | 2024-07-08 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2024-07-09 | 2024-07-05 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2024-07-08 | 2024-07-04 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2024-07-05 | 2024-07-03 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2024-07-04 | 2024-07-02 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-07-03 | 2024-06-28 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-07-02 | 2024-06-27 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2024-06-28 | 2024-06-26 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2024-06-27 | 2024-06-25 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2024-06-26 | 2024-06-24 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-06-24 | 2024-06-20 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-06-21 | 2024-06-19 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-06-20 | 2024-06-18 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-06-19 | 2024-06-17 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-06-18 | 2024-06-14 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-06-17 | 2024-06-13 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2024-06-14 | 2024-06-12 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2024-06-13 | 2024-06-11 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2024-06-12 | 2024-06-07 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2024-06-07 | 2024-06-05 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2024-06-06 | 2024-06-04 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2024-06-05 | 2024-06-03 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2024-06-04 | 2024-05-31 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2024-06-03 | 2024-05-30 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2024-05-29 | 2024-05-27 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2024-05-28 | 2024-05-24 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2024-05-27 | 2024-05-23 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2024-05-24 | 2024-05-22 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2024-05-23 | 2024-05-21 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2024-05-22 | 2024-05-20 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2024-05-21 | 2024-05-17 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2024-05-20 | 2024-05-16 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2024-05-17 | 2024-05-14 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2024-05-16 | 2024-05-13 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2024-05-14 | 2024-05-10 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2024-05-13 | 2024-05-09 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2024-05-10 | 2024-05-08 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2024-05-09 | 2024-05-07 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2024-05-08 | 2024-05-06 | 0.071 | 12,920 | +0 | 0.00% | 920 |
| 2024-05-07 | 2024-05-03 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2024-05-06 | 2024-05-02 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2024-05-03 | 2024-04-30 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2024-05-02 | 2024-04-29 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2024-04-30 | 2024-04-26 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2024-04-29 | 2024-04-25 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2024-04-26 | 2024-04-24 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2024-04-25 | 2024-04-23 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2024-04-22 | 2024-04-18 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2024-04-19 | 2024-04-17 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2024-04-18 | 2024-04-16 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2024-04-17 | 2024-04-15 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2024-04-16 | 2024-04-12 | 0.071 | 12,920 | +0 | 0.00% | 920 |
| 2024-04-15 | 2024-04-11 | 0.073 | 12,920 | +0 | 0.00% | 940 |
| 2024-04-12 | 2024-04-10 | 0.071 | 12,920 | +0 | 0.00% | 920 |
| 2024-04-11 | 2024-04-09 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2024-04-10 | 2024-04-08 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2024-04-08 | 2024-04-03 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2024-04-05 | 2024-04-02 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2024-04-03 | 2024-03-28 | 0.082 | 12,920 | +0 | 0.00% | 1,060 |
| 2024-04-02 | 2024-03-27 | 0.082 | 12,920 | +0 | 0.00% | 1,060 |
| 2024-03-28 | 2024-03-26 | 0.082 | 12,920 | +0 | 0.00% | 1,060 |
| 2024-03-27 | 2024-03-25 | 0.082 | 12,920 | +0 | 0.00% | 1,060 |
| 2024-03-26 | 2024-03-22 | 0.080 | 12,920 | +0 | 0.00% | 1,040 |
| 2024-03-25 | 2024-03-21 | 0.084 | 12,920 | +0 | 0.00% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.082 | 12,920 | +0 | 0.00% | 1,060 |
| 2024-03-21 | 2024-03-19 | 0.082 | 12,920 | +0 | 0.00% | 1,060 |
| 2024-03-20 | 2024-03-18 | 0.077 | 12,920 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 0.077 | 12,920 | +0 | 0.00% | 1,000 |
| 2024-03-18 | 2024-03-14 | 0.080 | 12,920 | +0 | 0.00% | 1,040 |
| 2024-03-15 | 2024-03-13 | 0.084 | 12,920 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.082 | 12,920 | +0 | 0.00% | 1,060 |
| 2024-03-13 | 2024-03-11 | 0.084 | 12,920 | +0 | 0.00% | 1,080 |
| 2024-03-12 | 2024-03-08 | 0.082 | 12,920 | +0 | 0.00% | 1,060 |
| 2024-03-11 | 2024-03-07 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2024-03-08 | 2024-03-06 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2024-03-06 | 2024-03-04 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2024-03-05 | 2024-03-01 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2024-03-04 | 2024-02-29 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2024-03-01 | 2024-02-28 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2024-02-29 | 2024-02-27 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2024-02-28 | 2024-02-26 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.082 | 12,920 | +0 | 0.00% | 1,060 |
| 2024-02-26 | 2024-02-22 | 0.077 | 12,920 | +0 | 0.00% | 1,000 |
| 2024-02-23 | 2024-02-21 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.077 | 12,920 | +0 | 0.00% | 1,000 |
| 2024-02-20 | 2024-02-16 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2024-02-16 | 2024-02-14 | 0.071 | 12,920 | +0 | 0.00% | 920 |
| 2024-02-15 | 2024-02-09 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2024-02-14 | 2024-02-07 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2024-02-08 | 2024-02-06 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2024-02-07 | 2024-02-05 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2024-02-06 | 2024-02-02 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2024-02-05 | 2024-02-01 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2024-02-02 | 2024-01-31 | 0.077 | 12,920 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 0.077 | 12,920 | +0 | 0.00% | 1,000 |
| 2024-01-31 | 2024-01-29 | 0.080 | 12,920 | +0 | 0.00% | 1,040 |
| 2024-01-30 | 2024-01-26 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2024-01-29 | 2024-01-25 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2024-01-26 | 2024-01-24 | 0.080 | 12,920 | +0 | 0.00% | 1,040 |
| 2024-01-25 | 2024-01-23 | 0.077 | 12,920 | +0 | 0.00% | 1,000 |
| 2024-01-24 | 2024-01-22 | 0.077 | 12,920 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 0.080 | 12,920 | +0 | 0.00% | 1,040 |
| 2024-01-22 | 2024-01-18 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2024-01-19 | 2024-01-17 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2024-01-18 | 2024-01-16 | 0.080 | 12,920 | +0 | 0.00% | 1,040 |
| 2024-01-17 | 2024-01-15 | 0.080 | 12,920 | +0 | 0.00% | 1,040 |
| 2024-01-16 | 2024-01-12 | 0.080 | 12,920 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.082 | 12,920 | +0 | 0.00% | 1,060 |
| 2024-01-12 | 2024-01-10 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2024-01-11 | 2024-01-09 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2024-01-10 | 2024-01-08 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2024-01-09 | 2024-01-05 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2024-01-08 | 2024-01-04 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2024-01-05 | 2024-01-03 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2024-01-04 | 2024-01-02 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2024-01-03 | 2023-12-29 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2024-01-02 | 2023-12-28 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2023-12-29 | 2023-12-27 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2023-12-28 | 2023-12-22 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2023-12-27 | 2023-12-21 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2023-12-22 | 2023-12-20 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2023-12-21 | 2023-12-19 | 0.073 | 12,920 | +0 | 0.00% | 940 |
| 2023-12-20 | 2023-12-18 | 0.080 | 12,920 | +0 | 0.00% | 1,040 |
| 2023-12-19 | 2023-12-15 | 0.082 | 12,920 | +0 | 0.00% | 1,060 |
| 2023-12-18 | 2023-12-14 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2023-12-15 | 2023-12-13 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2023-12-14 | 2023-12-12 | 0.077 | 12,920 | +0 | 0.00% | 1,000 |
| 2023-12-13 | 2023-12-11 | 0.077 | 12,920 | +0 | 0.00% | 1,000 |
| 2023-12-12 | 2023-12-08 | 0.077 | 12,920 | +0 | 0.00% | 1,000 |
| 2023-12-11 | 2023-12-07 | 0.077 | 12,920 | +0 | 0.00% | 1,000 |
| 2023-12-08 | 2023-12-06 | 0.077 | 12,920 | +0 | 0.00% | 1,000 |
| 2023-12-07 | 2023-12-05 | 0.077 | 12,920 | +0 | 0.00% | 1,000 |
| 2023-12-06 | 2023-12-04 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2023-12-05 | 2023-12-01 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2023-12-04 | 2023-11-30 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2023-12-01 | 2023-11-29 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2023-11-30 | 2023-11-28 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2023-11-29 | 2023-11-27 | 0.073 | 12,920 | +0 | 0.00% | 940 |
| 2023-11-28 | 2023-11-24 | 0.073 | 12,920 | +0 | 0.00% | 940 |
| 2023-11-27 | 2023-11-23 | 0.073 | 12,920 | +0 | 0.00% | 940 |
| 2023-11-24 | 2023-11-22 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2023-11-23 | 2023-11-21 | 0.079 | 12,920 | +0 | 0.00% | 1,020 |
| 2023-11-22 | 2023-11-20 | 0.073 | 12,920 | +0 | 0.00% | 940 |
| 2023-11-21 | 2023-11-17 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-11-20 | 2023-11-16 | 0.080 | 12,920 | +0 | 0.00% | 1,040 |
| 2023-11-17 | 2023-11-15 | 0.082 | 12,920 | +0 | 0.00% | 1,060 |
| 2023-11-16 | 2023-11-14 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-11-15 | 2023-11-13 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-11-14 | 2023-11-10 | 0.071 | 12,920 | +0 | 0.00% | 920 |
| 2023-11-13 | 2023-11-09 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2023-11-10 | 2023-11-08 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2023-11-09 | 2023-11-07 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2023-11-08 | 2023-11-06 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2023-11-07 | 2023-11-03 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-11-06 | 2023-11-02 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2023-11-03 | 2023-11-01 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2023-11-02 | 2023-10-31 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2023-11-01 | 2023-10-30 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2023-10-31 | 2023-10-27 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2023-10-30 | 2023-10-26 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2023-10-27 | 2023-10-25 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-10-26 | 2023-10-24 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-10-25 | 2023-10-20 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2023-10-24 | 2023-10-19 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2023-10-18 | 2023-10-16 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2023-10-17 | 2023-10-13 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2023-10-16 | 2023-10-12 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2023-10-13 | 2023-10-11 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-10-12 | 2023-10-10 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-10-11 | 2023-10-09 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2023-10-10 | 2023-10-06 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2023-10-09 | 2023-10-05 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2023-10-06 | 2023-10-04 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2023-10-05 | 2023-10-03 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-10-04 | 2023-09-29 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2023-10-03 | 2023-09-28 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2023-09-29 | 2023-09-27 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2023-09-28 | 2023-09-26 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2023-09-27 | 2023-09-25 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-09-26 | 2023-09-22 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-09-25 | 2023-09-21 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-09-22 | 2023-09-20 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-09-21 | 2023-09-19 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-09-20 | 2023-09-18 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-09-19 | 2023-09-15 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-09-18 | 2023-09-14 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-09-15 | 2023-09-13 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-09-13 | 2023-09-11 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-09-12 | 2023-09-07 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-09-11 | 2023-09-06 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-09-07 | 2023-09-05 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2023-09-06 | 2023-09-04 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2023-09-05 | 2023-08-31 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2023-09-04 | 2023-08-30 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-31 | 2023-08-29 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-08-30 | 2023-08-28 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-08-29 | 2023-08-25 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-28 | 2023-08-24 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-25 | 2023-08-23 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-24 | 2023-08-22 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-08-23 | 2023-08-21 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-22 | 2023-08-18 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-21 | 2023-08-17 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-18 | 2023-08-16 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-17 | 2023-08-15 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-08-16 | 2023-08-14 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-15 | 2023-08-11 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-14 | 2023-08-10 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2023-08-11 | 2023-08-09 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-08-10 | 2023-08-08 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-09 | 2023-08-07 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-08 | 2023-08-04 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-07 | 2023-08-03 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-04 | 2023-08-02 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-03 | 2023-08-01 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-08-02 | 2023-07-31 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-08-01 | 2023-07-28 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-07-31 | 2023-07-27 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-07-28 | 2023-07-26 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-07-27 | 2023-07-25 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-07-26 | 2023-07-24 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-07-25 | 2023-07-21 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-07-24 | 2023-07-20 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-07-21 | 2023-07-19 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-07-20 | 2023-07-18 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-07-19 | 2023-07-14 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-07-18 | 2023-07-13 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-07-14 | 2023-07-12 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-07-13 | 2023-07-11 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-07-12 | 2023-07-10 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-07-11 | 2023-07-07 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-07-10 | 2023-07-06 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2023-07-07 | 2023-07-05 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-07-06 | 2023-07-04 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-07-05 | 2023-07-03 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-07-04 | 2023-06-30 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-07-03 | 2023-06-29 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-06-30 | 2023-06-28 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-06-29 | 2023-06-27 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-06-28 | 2023-06-26 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-06-27 | 2023-06-23 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-06-26 | 2023-06-21 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-06-23 | 2023-06-20 | 0.071 | 12,920 | +0 | 0.00% | 920 |
| 2023-06-21 | 2023-06-19 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-06-20 | 2023-06-16 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2023-06-19 | 2023-06-15 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2023-06-16 | 2023-06-14 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2023-06-15 | 2023-06-13 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2023-06-14 | 2023-06-12 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-06-13 | 2023-06-09 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-06-12 | 2023-06-08 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-06-09 | 2023-06-07 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-06-08 | 2023-06-06 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-06-07 | 2023-06-05 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-06-06 | 2023-06-02 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-06-05 | 2023-06-01 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-06-02 | 2023-05-31 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-06-01 | 2023-05-30 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-05-31 | 2023-05-29 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-05-30 | 2023-05-25 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-05-29 | 2023-05-24 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-05-25 | 2023-05-23 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-05-24 | 2023-05-22 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-05-23 | 2023-05-19 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-05-22 | 2023-05-18 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-05-19 | 2023-05-17 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-05-18 | 2023-05-16 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-05-17 | 2023-05-15 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-05-16 | 2023-05-12 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-05-15 | 2023-05-11 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-05-12 | 2023-05-10 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-05-11 | 2023-05-09 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-05-10 | 2023-05-08 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-05-09 | 2023-05-05 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-05-08 | 2023-05-04 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-05-05 | 2023-05-03 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-05-04 | 2023-05-02 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-05-03 | 2023-04-28 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-05-02 | 2023-04-27 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-04-28 | 2023-04-26 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-04-27 | 2023-04-25 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-04-26 | 2023-04-24 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-04-25 | 2023-04-21 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2023-04-24 | 2023-04-20 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-04-21 | 2023-04-19 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-04-20 | 2023-04-18 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2023-04-19 | 2023-04-17 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2023-04-18 | 2023-04-14 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2023-04-17 | 2023-04-13 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2023-04-14 | 2023-04-12 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2023-04-13 | 2023-04-11 | 0.071 | 12,920 | +0 | 0.00% | 920 |
| 2023-04-12 | 2023-04-06 | 0.073 | 12,920 | +0 | 0.00% | 940 |
| 2023-04-11 | 2023-04-04 | 0.074 | 12,920 | +0 | 0.00% | 960 |
| 2023-04-06 | 2023-04-03 | 0.073 | 12,920 | +0 | 0.00% | 940 |
| 2023-04-04 | 2023-03-31 | 0.073 | 12,920 | +0 | 0.00% | 940 |
| 2023-04-03 | 2023-03-30 | 0.073 | 12,920 | +0 | 0.00% | 940 |
| 2023-03-31 | 2023-03-29 | 0.071 | 12,920 | +0 | 0.00% | 920 |
| 2023-03-30 | 2023-03-28 | 0.073 | 12,920 | +0 | 0.00% | 940 |
| 2023-03-29 | 2023-03-27 | 0.071 | 12,920 | +0 | 0.00% | 920 |
| 2023-03-28 | 2023-03-24 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2023-03-27 | 2023-03-23 | 0.071 | 12,920 | +0 | 0.00% | 920 |
| 2023-03-24 | 2023-03-22 | 0.076 | 12,920 | +0 | 0.00% | 980 |
| 2023-03-23 | 2023-03-21 | 0.080 | 12,920 | +0 | 0.00% | 1,040 |
| 2023-03-22 | 2023-03-20 | 0.098 | 12,920 | +0 | 0.00% | 1,260 |
| 2023-03-21 | 2023-03-17 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2023-03-20 | 2023-03-16 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-03-17 | 2023-03-15 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2023-03-16 | 2023-03-14 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2023-03-15 | 2023-03-13 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2023-03-14 | 2023-03-10 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2023-03-13 | 2023-03-09 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-03-10 | 2023-03-08 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-03-09 | 2023-03-07 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-03-08 | 2023-03-06 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-03-07 | 2023-03-03 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-03-06 | 2023-03-02 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-03-03 | 2023-03-01 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2023-03-02 | 2023-02-28 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-03-01 | 2023-02-27 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2023-02-28 | 2023-02-24 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2023-02-27 | 2023-02-23 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2023-02-24 | 2023-02-22 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2023-02-23 | 2023-02-21 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2023-02-22 | 2023-02-20 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2023-02-21 | 2023-02-17 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2023-02-20 | 2023-02-16 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2023-02-17 | 2023-02-15 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2023-02-16 | 2023-02-14 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2023-02-15 | 2023-02-13 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2023-02-14 | 2023-02-10 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2023-02-13 | 2023-02-09 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2023-02-10 | 2023-02-08 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2023-02-09 | 2023-02-07 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2023-02-08 | 2023-02-06 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2023-02-07 | 2023-02-03 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2023-02-06 | 2023-02-02 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2023-02-03 | 2023-02-01 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-02-02 | 2023-01-31 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2023-02-01 | 2023-01-30 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2023-01-31 | 2023-01-27 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2023-01-30 | 2023-01-26 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2023-01-27 | 2023-01-20 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2023-01-26 | 2023-01-19 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2023-01-20 | 2023-01-18 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-01-19 | 2023-01-17 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2023-01-18 | 2023-01-16 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2023-01-17 | 2023-01-13 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-01-16 | 2023-01-12 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2023-01-13 | 2023-01-11 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2023-01-12 | 2023-01-10 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2023-01-11 | 2023-01-09 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-01-10 | 2023-01-06 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2023-01-09 | 2023-01-05 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2023-01-06 | 2023-01-04 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2023-01-05 | 2023-01-03 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2023-01-04 | 2022-12-30 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2023-01-03 | 2022-12-29 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2022-12-30 | 2022-12-28 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2022-12-29 | 2022-12-23 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2022-12-28 | 2022-12-22 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2022-12-23 | 2022-12-21 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2022-12-22 | 2022-12-20 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2022-12-21 | 2022-12-19 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2022-12-20 | 2022-12-16 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2022-12-19 | 2022-12-15 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2022-12-16 | 2022-12-14 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2022-12-15 | 2022-12-13 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2022-12-14 | 2022-12-12 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2022-12-13 | 2022-12-09 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2022-12-12 | 2022-12-08 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2022-12-09 | 2022-12-07 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2022-12-08 | 2022-12-06 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2022-12-07 | 2022-12-05 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2022-12-06 | 2022-12-02 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2022-12-05 | 2022-12-01 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2022-12-02 | 2022-11-30 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2022-12-01 | 2022-11-29 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2022-11-30 | 2022-11-28 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2022-11-29 | 2022-11-25 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-11-28 | 2022-11-24 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2022-11-25 | 2022-11-23 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2022-11-24 | 2022-11-22 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2022-11-23 | 2022-11-21 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-11-22 | 2022-11-18 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2022-11-21 | 2022-11-17 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2022-11-18 | 2022-11-16 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-11-17 | 2022-11-15 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2022-11-16 | 2022-11-14 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2022-11-15 | 2022-11-11 | 0.039 | 12,920 | +0 | 0.00% | 500 |
| 2022-11-14 | 2022-11-10 | 0.040 | 12,920 | +0 | 0.00% | 520 |
| 2022-11-11 | 2022-11-09 | 0.042 | 12,920 | +0 | 0.00% | 540 |
| 2022-11-10 | 2022-11-08 | 0.039 | 12,920 | +0 | 0.00% | 500 |
| 2022-11-09 | 2022-11-07 | 0.039 | 12,920 | +0 | 0.00% | 500 |
| 2022-11-08 | 2022-11-04 | 0.040 | 12,920 | +0 | 0.00% | 520 |
| 2022-11-07 | 2022-11-03 | 0.040 | 12,920 | +0 | 0.00% | 520 |
| 2022-11-04 | 2022-11-02 | 0.039 | 12,920 | +0 | 0.00% | 500 |
| 2022-11-03 | 2022-11-01 | 0.039 | 12,920 | +0 | 0.00% | 500 |
| 2022-11-02 | 2022-10-31 | 0.039 | 12,920 | +0 | 0.00% | 500 |
| 2022-11-01 | 2022-10-28 | 0.042 | 12,920 | +0 | 0.00% | 540 |
| 2022-10-31 | 2022-10-27 | 0.037 | 12,920 | +0 | 0.00% | 480 |
| 2022-10-28 | 2022-10-26 | 0.037 | 12,920 | +0 | 0.00% | 480 |
| 2022-10-27 | 2022-10-25 | 0.037 | 12,920 | +0 | 0.00% | 480 |
| 2022-10-26 | 2022-10-24 | 0.039 | 12,920 | +0 | 0.00% | 500 |
| 2022-10-25 | 2022-10-21 | 0.042 | 12,920 | +0 | 0.00% | 540 |
| 2022-10-24 | 2022-10-20 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2022-10-21 | 2022-10-19 | 0.045 | 12,920 | +0 | 0.00% | 580 |
| 2022-10-20 | 2022-10-18 | 0.040 | 12,920 | +0 | 0.00% | 520 |
| 2022-10-19 | 2022-10-17 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-10-18 | 2022-10-14 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-10-17 | 2022-10-13 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-10-14 | 2022-10-12 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-10-13 | 2022-10-11 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-10-12 | 2022-10-10 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-10-11 | 2022-10-07 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-10-10 | 2022-10-06 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-10-07 | 2022-10-05 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-10-06 | 2022-10-03 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-10-05 | 2022-09-30 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-10-03 | 2022-09-29 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2022-09-30 | 2022-09-28 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-09-29 | 2022-09-27 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-09-28 | 2022-09-26 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2022-09-27 | 2022-09-23 | 0.046 | 12,920 | +0 | 0.00% | 600 |
| 2022-09-26 | 2022-09-22 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2022-09-23 | 2022-09-21 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2022-09-22 | 2022-09-20 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2022-09-21 | 2022-09-19 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2022-09-20 | 2022-09-16 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2022-09-19 | 2022-09-15 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2022-09-16 | 2022-09-14 | 0.051 | 12,920 | +0 | 0.00% | 660 |
| 2022-09-15 | 2022-09-13 | 0.050 | 12,920 | +0 | 0.00% | 640 |
| 2022-09-14 | 2022-09-09 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2022-09-13 | 2022-09-08 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2022-09-09 | 2022-09-07 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2022-09-08 | 2022-09-06 | 0.043 | 12,920 | +0 | 0.00% | 560 |
| 2022-09-07 | 2022-09-05 | 0.048 | 12,920 | +0 | 0.00% | 620 |
| 2022-09-06 | 2022-09-02 | 0.053 | 12,920 | +0 | 0.00% | 680 |
| 2022-09-05 | 2022-09-01 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2022-09-02 | 2022-08-31 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2022-09-01 | 2022-08-30 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2022-08-31 | 2022-08-29 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2022-08-30 | 2022-08-26 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2022-08-29 | 2022-08-25 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2022-08-26 | 2022-08-24 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2022-08-25 | 2022-08-23 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2022-08-24 | 2022-08-22 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2022-08-23 | 2022-08-19 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2022-08-22 | 2022-08-18 | 0.056 | 12,920 | +0 | 0.00% | 720 |
| 2022-08-19 | 2022-08-17 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2022-08-18 | 2022-08-16 | 0.054 | 12,920 | +0 | 0.00% | 700 |
| 2022-08-17 | 2022-08-15 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2022-08-16 | 2022-08-12 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2022-08-15 | 2022-08-11 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2022-08-12 | 2022-08-10 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2022-08-11 | 2022-08-09 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2022-08-10 | 2022-08-08 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2022-08-09 | 2022-08-05 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2022-08-08 | 2022-08-04 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2022-08-05 | 2022-08-03 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2022-08-04 | 2022-08-02 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2022-08-03 | 2022-08-01 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2022-08-02 | 2022-07-29 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2022-08-01 | 2022-07-28 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2022-07-29 | 2022-07-27 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2022-07-28 | 2022-07-26 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2022-07-27 | 2022-07-25 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2022-07-26 | 2022-07-22 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2022-07-25 | 2022-07-21 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2022-07-22 | 2022-07-20 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2022-07-21 | 2022-07-19 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2022-07-20 | 2022-07-18 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2022-07-19 | 2022-07-15 | 0.059 | 12,920 | +0 | 0.00% | 760 |
| 2022-07-18 | 2022-07-14 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2022-07-15 | 2022-07-13 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2022-07-14 | 2022-07-12 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2022-07-13 | 2022-07-11 | 0.057 | 12,920 | +0 | 0.00% | 740 |
| 2022-07-12 | 2022-07-08 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2022-07-11 | 2022-07-07 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2022-07-08 | 2022-07-06 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2022-07-07 | 2022-07-05 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2022-07-06 | 2022-07-04 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2022-07-05 | 2022-06-30 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2022-07-04 | 2022-06-29 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2022-06-30 | 2022-06-28 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2022-06-29 | 2022-06-27 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2022-06-28 | 2022-06-24 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2022-06-27 | 2022-06-23 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2022-06-24 | 2022-06-22 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2022-06-23 | 2022-06-21 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2022-06-22 | 2022-06-20 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2022-06-21 | 2022-06-17 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2022-06-20 | 2022-06-16 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2022-06-17 | 2022-06-15 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2022-06-16 | 2022-06-14 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2022-06-15 | 2022-06-13 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2022-06-14 | 2022-06-10 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2022-06-13 | 2022-06-09 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2022-06-10 | 2022-06-08 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2022-06-09 | 2022-06-07 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2022-06-08 | 2022-06-06 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2022-06-07 | 2022-06-02 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2022-06-06 | 2022-06-01 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2022-06-02 | 2022-05-31 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2022-06-01 | 2022-05-30 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2022-05-31 | 2022-05-27 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2022-05-30 | 2022-05-26 | 0.062 | 12,920 | +0 | 0.00% | 800 |
| 2022-05-27 | 2022-05-25 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2022-05-26 | 2022-05-24 | 0.060 | 12,920 | +0 | 0.00% | 780 |
| 2022-05-25 | 2022-05-23 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2022-05-24 | 2022-05-20 | 0.068 | 12,920 | +0 | 0.00% | 880 |
| 2022-05-23 | 2022-05-19 | 0.063 | 12,920 | +0 | 0.00% | 820 |
| 2022-05-20 | 2022-05-18 | 0.065 | 12,920 | +0 | 0.00% | 840 |
| 2022-05-19 | 2022-05-17 | 0.070 | 12,920 | +0 | 0.00% | 900 |
| 2022-05-18 | 2022-05-16 | 0.067 | 12,920 | +0 | 0.00% | 860 |
| 2022-05-17 | 2022-05-13 | 0.067 | 12,920 | -12,921 | 0.00% | 860 |
| 2019-02-14 | 2019-02-12 | 0.150 | 25,841 | -64,601 | 0.00% | 3,880 |
| 2019-02-12 | 2019-02-08 | 0.146 | 90,442 | +64,601 | 0.00% | 13,160 |
| 2019-01-22 | 2019-01-18 | 0.150 | 25,841 | -64,601 | 0.00% | 3,880 |
| 2019-01-18 | 2019-01-16 | 0.141 | 90,442 | +64,601 | 0.00% | 12,740 |
| 2015-07-17 | 2015-07-15 | 0.805 | 25,841 | -64,601 | 0.00% | 20,800 |
| 2015-06-04 | 2015-06-02 | 1.334 | 90,442 | +11,745 | 0.00% | 120,671 |
| 2015-05-14 | 2015-05-12 | 1.352 | 78,697 | +51,715 | 0.00% | 106,400 |
| 2015-05-13 | 2015-05-11 | 1.370 | 26,982 | +4,497 | 0.00% | 36,960 |
| 2014-11-13 | 2014-11-11 | 0.854 | 22,485 | -56,212 | 0.00% | 19,200 |
| 2014-08-04 | 2014-07-31 | 1.050 | 78,697 | +56,212 | 0.00% | 82,600 |
| 2014-06-17 | 2014-06-13 | 1.281 | 22,485 | -56,212 | 0.00% | 28,800 |
| 2014-05-30 | 2014-05-28 | 1.601 | 78,697 | +7,870 | 0.00% | 126,000 |
| 2014-05-21 | 2014-05-19 | 1.542 | 70,827 | -15,177 | 0.00% | 109,200 |
| 2014-03-14 | 2014-03-12 | 1.166 | 86,004 | +50,590 | 0.00% | 100,300 |
| 2013-12-10 | 2013-12-06 | 1.384 | 35,414 | -50,590 | 0.00% | 49,001 |
| 2013-10-17 | 2013-10-15 | 1.265 | 86,004 | +50,590 | 0.00% | 108,800 |
| 2013-10-16 | 2013-10-11 | 1.324 | 35,414 | -50,590 | 0.00% | 46,901 |
| 2013-08-26 | 2013-08-22 | 0.978 | 86,004 | +50,590 | 0.00% | 84,150 |
| 2013-08-20 | 2013-08-16 | 1.028 | 35,414 | -50,590 | 0.00% | 36,400 |
| 2013-07-23 | 2013-07-19 | 0.978 | 86,004 | -50,591 | 0.00% | 84,150 |
| 2013-07-04 | 2013-07-02 | 1.146 | 136,595 | +50,591 | 0.00% | 156,600 |
| 2013-06-20 | 2013-06-18 | 1.423 | 86,004 | -50,591 | 0.00% | 122,400 |
| 2013-06-18 | 2013-06-14 | 1.344 | 136,595 | +50,591 | 0.00% | 183,600 |
| 2013-05-31 | 2013-05-29 | 1.782 | 86,004 | +13,607 | 0.00% | 153,245 |
| 2013-05-22 | 2013-05-20 | 1.740 | 72,397 | +14,479 | 0.00% | 126,000 |
| 2013-05-13 | 2013-05-09 | 1.554 | 57,918 | -24,132 | 0.00% | 90,001 |
| 2013-05-08 | 2013-05-06 | 1.450 | 82,050 | +24,132 | 0.00% | 119,000 |
| 2013-04-26 | 2013-04-24 | 1.533 | 57,918 | +24,133 | 0.00% | 88,801 |
| 2013-04-23 | 2013-04-19 | 1.512 | 33,785 | +24,132 | 0.00% | 51,100 |
| 2012-12-18 | 2012-12-14 | 1.989 | 9,653 | -24,132 | 0.00% | 19,200 |
| 2012-12-13 | 2012-12-11 | 1.885 | 33,785 | +24,132 | 0.00% | 63,699 |
| 2012-12-10 | 2012-12-06 | 1.803 | 9,653 | -24,132 | 0.00% | 17,400 |
| 2012-12-06 | 2012-12-04 | 1.761 | 33,785 | +24,132 | 0.00% | 59,499 |
| 2012-11-21 | 2012-11-19 | 1.699 | 9,653 | -24,132 | 0.00% | 16,400 |
| 2012-10-26 | 2012-10-24 | 1.658 | 33,785 | -24,133 | 0.00% | 55,999 |
| 2012-10-24 | 2012-10-19 | 1.554 | 57,918 | +24,133 | 0.00% | 90,001 |
| 2012-08-10 | 2012-08-08 | 1.575 | 33,785 | +24,132 | 0.00% | 53,200 |
| 2012-07-25 | 2012-07-23 | 1.637 | 9,653 | -24,132 | 0.00% | 15,800 |
| 2012-07-24 | 2012-07-20 | 1.637 | 33,785 | +24,132 | 0.00% | 55,299 |
| 2012-07-17 | 2012-07-13 | 1.658 | 9,653 | -24,132 | 0.00% | 16,000 |
| 2012-07-13 | 2012-07-11 | 1.740 | 33,785 | +24,132 | 0.00% | 58,799 |
| 2012-07-10 | 2012-07-06 | 1.761 | 9,653 | -24,132 | 0.00% | 17,000 |
| 2012-07-06 | 2012-07-04 | 1.740 | 33,785 | +24,132 | 0.00% | 58,799 |
| 2012-05-30 | 2012-05-28 | 2.033 | 9,653 | +406 | 0.00% | 19,626 |
| 2012-04-24 | 2012-04-20 | 2.293 | 9,247 | -23,116 | 0.00% | 21,201 |
| 2012-04-19 | 2012-04-17 | 2.271 | 32,363 | +23,116 | 0.00% | 73,501 |
| 2012-04-03 | 2012-03-30 | 2.314 | 9,247 | -4,623 | 0.00% | 21,401 |
| 2012-03-29 | 2012-03-27 | 2.249 | 13,870 | +4,623 | 0.00% | 31,201 |
| 2012-03-22 | 2012-03-20 | 2.358 | 9,247 | -23,116 | 0.00% | 21,801 |
| 2012-03-02 | 2012-02-29 | 2.552 | 32,363 | +23,116 | 0.00% | 82,601 |
| 2012-03-01 | 2012-02-28 | 2.466 | 9,247 | -5,547 | 0.00% | 22,801 |
| 2012-02-24 | 2012-02-22 | 2.596 | 14,794 | -23,117 | 0.00% | 38,399 |
| 2012-02-21 | 2012-02-17 | 2.617 | 37,911 | +23,117 | 0.00% | 99,221 |
| 2012-02-14 | 2012-02-10 | 2.487 | 14,794 | -17,569 | 0.00% | 36,799 |
| 2012-02-10 | 2012-02-08 | 2.444 | 32,363 | +23,116 | 0.00% | 79,101 |
| 2012-02-07 | 2012-02-03 | 2.423 | 9,247 | -9,246 | 0.00% | 22,401 |
| 2012-02-06 | 2012-02-02 | 2.314 | 18,493 | +9,246 | 0.00% | 42,800 |
| 2011-12-29 | 2011-12-23 | 2.293 | 9,247 | -4,623 | 0.00% | 21,201 |
| 2011-12-22 | 2011-12-20 | 2.163 | 13,870 | +4,623 | 0.00% | 30,001 |
| 2011-12-21 | 2011-12-19 | 2.271 | 9,247 | -18,493 | 0.00% | 21,001 |
| 2011-12-16 | 2011-12-14 | 2.249 | 27,740 | +4,624 | 0.00% | 62,401 |
| 2011-12-14 | 2011-12-12 | 2.401 | 23,116 | -4,624 | 0.00% | 55,499 |
| 2011-12-09 | 2011-12-07 | 2.314 | 27,740 | +4,624 | 0.00% | 64,201 |
| 2011-11-18 | 2011-11-16 | 2.336 | 23,116 | -2,774 | 0.00% | 53,999 |
| 2011-11-08 | 2011-11-04 | 2.552 | 25,890 | +13,870 | 0.00% | 66,079 |
| 2011-11-03 | 2011-11-01 | 2.487 | 12,020 | -20,343 | 0.00% | 29,899 |
| 2011-11-02 | 2011-10-31 | 2.487 | 32,363 | +4,623 | 0.00% | 80,501 |
| 2011-11-01 | 2011-10-28 | 2.336 | 27,740 | +18,493 | 0.00% | 64,801 |
| 2011-10-31 | 2011-10-27 | 2.487 | 9,247 | -18,493 | 0.00% | 23,001 |
| 2011-10-28 | 2011-10-26 | 2.401 | 27,740 | +18,493 | 0.00% | 66,601 |
| 2011-10-13 | 2011-10-11 | 1.795 | 9,247 | -9,246 | 0.00% | 16,601 |
| 2011-09-05 | 2011-09-01 | 2.466 | 18,493 | -9,247 | 0.00% | 45,600 |
| 2011-09-02 | 2011-08-31 | 2.531 | 27,740 | +9,247 | 0.00% | 70,201 |
| 2011-08-12 | 2011-08-10 | 2.790 | 18,493 | +9,246 | 0.00% | 51,600 |
| 2011-08-01 | 2011-07-28 | 3.396 | 9,247 | -4,623 | 0.00% | 31,402 |
| 2011-07-19 | 2011-07-15 | 3.331 | 13,870 | -4,623 | 0.00% | 46,201 |
| 2011-07-11 | 2011-07-07 | 3.136 | 18,493 | +4,623 | 0.00% | 58,000 |
| 2011-05-31 | 2011-05-27 | 3.482 | 13,870 | -8,322 | 0.00% | 48,301 |
| 2011-05-30 | 2011-05-26 | 3.482 | 22,192 | +8,322 | 0.00% | 77,281 |
| 2011-05-23 | 2011-05-19 | 3.353 | 13,870 | +4,623 | 0.00% | 46,501 |
| 2011-05-20 | 2011-05-18 | 3.504 | 9,247 | -23,116 | 0.00% | 32,402 |
| 2011-05-19 | 2011-05-17 | 3.591 | 32,363 | 0.00% | 116,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy