History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 1,754,000 | +0 | 0.03% | 306,950 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,754,000 | +0 | 0.03% | 298,180 |
| 2025-10-10 | 2025-10-08 | 0.175 | 1,754,000 | +0 | 0.03% | 306,950 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,754,000 | +0 | 0.03% | 305,196 |
| 2025-10-08 | 2025-10-03 | 0.171 | 1,754,000 | +0 | 0.03% | 299,934 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,754,000 | +0 | 0.03% | 299,934 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,754,000 | +0 | 0.03% | 305,196 |
| 2025-10-02 | 2025-09-29 | 0.168 | 1,754,000 | +0 | 0.03% | 294,672 |
| 2025-09-30 | 2025-09-26 | 0.163 | 1,754,000 | +0 | 0.03% | 285,902 |
| 2025-09-29 | 2025-09-25 | 0.163 | 1,754,000 | +0 | 0.03% | 285,902 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,754,000 | +0 | 0.03% | 292,918 |
| 2025-09-25 | 2025-09-23 | 0.160 | 1,754,000 | +0 | 0.03% | 280,640 |
| 2025-09-24 | 2025-09-22 | 0.164 | 1,754,000 | +0 | 0.03% | 287,656 |
| 2025-09-23 | 2025-09-19 | 0.163 | 1,754,000 | +0 | 0.03% | 285,902 |
| 2025-09-22 | 2025-09-18 | 0.166 | 1,754,000 | +0 | 0.03% | 291,164 |
| 2025-09-19 | 2025-09-17 | 0.162 | 1,754,000 | +0 | 0.03% | 284,148 |
| 2025-09-18 | 2025-09-16 | 0.167 | 1,754,000 | +0 | 0.03% | 292,918 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,754,000 | +0 | 0.03% | 294,672 |
| 2025-09-16 | 2025-09-12 | 0.161 | 1,754,000 | +0 | 0.03% | 282,394 |
| 2025-09-15 | 2025-09-11 | 0.167 | 1,754,000 | +0 | 0.03% | 292,918 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,754,000 | +0 | 0.03% | 289,410 |
| 2025-09-11 | 2025-09-09 | 0.165 | 1,754,000 | +0 | 0.03% | 289,410 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,754,000 | +0 | 0.03% | 298,180 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,754,000 | +0 | 0.03% | 280,640 |
| 2025-09-08 | 2025-09-04 | 0.174 | 1,754,000 | +0 | 0.03% | 305,196 |
| 2025-09-05 | 2025-09-03 | 0.175 | 1,754,000 | +0 | 0.03% | 306,950 |
| 2025-09-04 | 2025-09-02 | 0.167 | 1,754,000 | +0 | 0.03% | 292,918 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,754,000 | +0 | 0.03% | 298,180 |
| 2025-09-02 | 2025-08-29 | 0.174 | 1,754,000 | +0 | 0.03% | 305,196 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,754,000 | +0 | 0.03% | 320,982 |
| 2025-08-29 | 2025-08-27 | 0.184 | 1,754,000 | +0 | 0.03% | 322,736 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,754,000 | +0 | 0.03% | 320,982 |
| 2025-08-27 | 2025-08-25 | 0.189 | 1,754,000 | +0 | 0.03% | 331,506 |
| 2025-08-26 | 2025-08-22 | 0.179 | 1,754,000 | +0 | 0.03% | 313,966 |
| 2025-08-25 | 2025-08-21 | 0.184 | 1,754,000 | +0 | 0.03% | 322,736 |
| 2025-08-22 | 2025-08-20 | 0.188 | 1,754,000 | +0 | 0.03% | 329,752 |
| 2025-08-21 | 2025-08-19 | 0.186 | 1,754,000 | +0 | 0.03% | 326,244 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,754,000 | +0 | 0.03% | 333,260 |
| 2025-08-19 | 2025-08-15 | 0.153 | 1,754,000 | +0 | 0.03% | 268,362 |
| 2025-08-18 | 2025-08-14 | 0.083 | 1,754,000 | +0 | 0.03% | 145,582 |
| 2025-08-15 | 2025-08-13 | 0.084 | 1,754,000 | +0 | 0.03% | 147,336 |
| 2025-08-14 | 2025-08-12 | 0.082 | 1,754,000 | +0 | 0.03% | 143,828 |
| 2025-08-13 | 2025-08-11 | 0.082 | 1,754,000 | +0 | 0.03% | 143,828 |
| 2025-08-12 | 2025-08-08 | 0.084 | 1,754,000 | +0 | 0.03% | 147,336 |
| 2025-08-11 | 2025-08-07 | 0.082 | 1,754,000 | +0 | 0.03% | 143,828 |
| 2025-08-08 | 2025-08-06 | 0.081 | 1,754,000 | +0 | 0.03% | 142,074 |
| 2025-08-07 | 2025-08-05 | 0.082 | 1,754,000 | +0 | 0.03% | 143,828 |
| 2025-08-06 | 2025-08-04 | 0.082 | 1,754,000 | +0 | 0.03% | 143,828 |
| 2025-08-05 | 2025-08-01 | 0.083 | 1,754,000 | +0 | 0.03% | 145,582 |
| 2025-08-04 | 2025-07-31 | 0.084 | 1,754,000 | +0 | 0.03% | 147,336 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,754,000 | +0 | 0.03% | 156,106 |
| 2025-07-31 | 2025-07-29 | 0.084 | 1,754,000 | +0 | 0.03% | 147,336 |
| 2025-07-30 | 2025-07-28 | 0.085 | 1,754,000 | +0 | 0.03% | 149,090 |
| 2025-07-29 | 2025-07-25 | 0.089 | 1,754,000 | +0 | 0.03% | 156,106 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,754,000 | +0 | 0.03% | 152,598 |
| 2025-07-25 | 2025-07-23 | 0.084 | 1,754,000 | +0 | 0.03% | 147,336 |
| 2025-07-24 | 2025-07-22 | 0.082 | 1,754,000 | +0 | 0.03% | 143,828 |
| 2025-07-23 | 2025-07-21 | 0.083 | 1,754,000 | +0 | 0.03% | 145,582 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,754,000 | +0 | 0.03% | 149,090 |
| 2025-07-21 | 2025-07-17 | 0.086 | 1,754,000 | +0 | 0.03% | 150,844 |
| 2025-07-18 | 2025-07-16 | 0.088 | 1,754,000 | +0 | 0.03% | 154,352 |
| 2025-07-17 | 2025-07-15 | 0.089 | 1,754,000 | +0 | 0.03% | 156,106 |
| 2025-07-16 | 2025-07-14 | 0.087 | 1,754,000 | +0 | 0.03% | 152,598 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,754,000 | +0 | 0.03% | 149,090 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,754,000 | +0 | 0.03% | 143,828 |
| 2025-07-11 | 2025-07-09 | 0.082 | 1,754,000 | +0 | 0.03% | 143,828 |
| 2025-07-10 | 2025-07-08 | 0.082 | 1,754,000 | +0 | 0.03% | 143,828 |
| 2025-07-09 | 2025-07-07 | 0.082 | 1,754,000 | +0 | 0.03% | 143,828 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,754,000 | +0 | 0.03% | 145,582 |
| 2025-07-07 | 2025-07-03 | 0.081 | 1,754,000 | +0 | 0.03% | 142,074 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,754,000 | +0 | 0.03% | 145,582 |
| 2025-07-03 | 2025-06-30 | 0.082 | 1,754,000 | +0 | 0.03% | 143,828 |
| 2025-07-02 | 2025-06-27 | 0.081 | 1,754,000 | +0 | 0.03% | 142,074 |
| 2025-06-30 | 2025-06-26 | 0.081 | 1,754,000 | +0 | 0.03% | 142,074 |
| 2025-06-27 | 2025-06-25 | 0.081 | 1,754,000 | +0 | 0.03% | 142,074 |
| 2025-06-26 | 2025-06-24 | 0.087 | 1,754,000 | +0 | 0.03% | 152,598 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,754,000 | +0 | 0.03% | 140,320 |
| 2025-06-24 | 2025-06-20 | 0.080 | 1,754,000 | +0 | 0.03% | 140,320 |
| 2025-06-23 | 2025-06-19 | 0.079 | 1,754,000 | +0 | 0.03% | 138,566 |
| 2025-06-20 | 2025-06-18 | 0.080 | 1,754,000 | +0 | 0.03% | 140,320 |
| 2025-06-19 | 2025-06-17 | 0.080 | 1,754,000 | +0 | 0.03% | 140,320 |
| 2025-06-18 | 2025-06-16 | 0.084 | 1,754,000 | +0 | 0.03% | 147,336 |
| 2025-06-17 | 2025-06-13 | 0.079 | 1,754,000 | +0 | 0.03% | 138,566 |
| 2025-06-16 | 2025-06-12 | 0.080 | 1,754,000 | +0 | 0.03% | 140,320 |
| 2025-06-13 | 2025-06-11 | 0.080 | 1,754,000 | +0 | 0.03% | 140,320 |
| 2025-06-12 | 2025-06-10 | 0.079 | 1,754,000 | +0 | 0.03% | 138,566 |
| 2025-06-11 | 2025-06-09 | 0.079 | 1,754,000 | +0 | 0.03% | 138,566 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,754,000 | +0 | 0.03% | 140,320 |
| 2025-06-09 | 2025-06-05 | 0.079 | 1,754,000 | +0 | 0.03% | 138,566 |
| 2025-06-06 | 2025-06-04 | 0.080 | 1,754,000 | +0 | 0.03% | 140,320 |
| 2025-06-05 | 2025-06-03 | 0.080 | 1,754,000 | +0 | 0.03% | 140,320 |
| 2025-06-04 | 2025-06-02 | 0.080 | 1,754,000 | +0 | 0.03% | 140,320 |
| 2025-06-03 | 2025-05-30 | 0.084 | 1,754,000 | +0 | 0.03% | 147,336 |
| 2025-06-02 | 2025-05-29 | 0.085 | 1,754,000 | +0 | 0.03% | 149,090 |
| 2025-05-30 | 2025-05-28 | 0.084 | 1,754,000 | +0 | 0.03% | 147,336 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,754,000 | +0 | 0.03% | 150,844 |
| 2025-05-28 | 2025-05-26 | 0.088 | 1,754,000 | +0 | 0.03% | 154,352 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,754,000 | +0 | 0.03% | 152,598 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,754,000 | +0 | 0.03% | 154,352 |
| 2025-05-23 | 2025-05-21 | 0.093 | 1,754,000 | +0 | 0.03% | 163,122 |
| 2025-05-22 | 2025-05-20 | 0.084 | 1,754,000 | +0 | 0.03% | 147,336 |
| 2025-05-21 | 2025-05-19 | 0.082 | 1,754,000 | +0 | 0.03% | 143,828 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,754,000 | +0 | 0.03% | 142,074 |
| 2025-05-19 | 2025-05-15 | 0.077 | 1,754,000 | +0 | 0.03% | 135,058 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,754,000 | +0 | 0.03% | 135,058 |
| 2025-05-15 | 2025-05-13 | 0.077 | 1,754,000 | +0 | 0.03% | 135,058 |
| 2025-05-14 | 2025-05-12 | 0.075 | 1,754,000 | +0 | 0.03% | 131,550 |
| 2025-05-13 | 2025-05-09 | 0.074 | 1,754,000 | +0 | 0.03% | 129,796 |
| 2025-05-12 | 2025-05-08 | 0.075 | 1,754,000 | +0 | 0.03% | 131,550 |
| 2025-05-09 | 2025-05-07 | 0.073 | 1,754,000 | +0 | 0.03% | 128,042 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,754,000 | +0 | 0.03% | 131,550 |
| 2025-05-07 | 2025-05-02 | 0.079 | 1,754,000 | +0 | 0.03% | 138,566 |
| 2025-05-06 | 2025-04-30 | 0.079 | 1,754,000 | +0 | 0.03% | 138,566 |
| 2025-05-02 | 2025-04-29 | 0.076 | 1,754,000 | +0 | 0.03% | 133,304 |
| 2025-04-30 | 2025-04-28 | 0.076 | 1,754,000 | +0 | 0.03% | 133,304 |
| 2025-04-29 | 2025-04-25 | 0.075 | 1,754,000 | +0 | 0.03% | 131,550 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,754,000 | +0 | 0.03% | 115,764 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,754,000 | +0 | 0.03% | 114,010 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,754,000 | +0 | 0.03% | 122,780 |
| 2025-04-23 | 2025-04-17 | 0.074 | 1,754,000 | +0 | 0.03% | 129,796 |
| 2025-04-22 | 2025-04-16 | 0.081 | 1,754,000 | +0 | 0.03% | 142,074 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,754,000 | +0 | 0.03% | 133,304 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,754,000 | +0 | 0.03% | 136,812 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,754,000 | +0 | 0.03% | 145,582 |
| 2025-04-14 | 2025-04-10 | 0.084 | 1,754,000 | +0 | 0.03% | 147,336 |
| 2025-04-11 | 2025-04-09 | 0.175 | 1,754,000 | +0 | 0.03% | 306,806 |
| 2025-04-10 | 2025-04-08 | 0.172 | 1,754,000 | +620,885 | 0.03% | 301,376 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,133,115 | +0 | 0.03% | 196,448 |
| 2025-04-08 | 2025-04-03 | 0.178 | 1,133,115 | +0 | 0.03% | 201,710 |
| 2025-04-07 | 2025-04-02 | 0.212 | 1,133,115 | +0 | 0.03% | 240,298 |
| 2025-04-03 | 2025-04-01 | 0.187 | 1,133,115 | +0 | 0.03% | 212,234 |
| 2025-04-02 | 2025-03-31 | 0.207 | 1,133,115 | +0 | 0.03% | 235,036 |
| 2025-04-01 | 2025-03-28 | 0.212 | 1,133,115 | +0 | 0.03% | 240,298 |
| 2025-03-31 | 2025-03-27 | 0.218 | 1,133,115 | +0 | 0.03% | 247,314 |
| 2025-03-28 | 2025-03-26 | 0.218 | 1,133,115 | +0 | 0.03% | 247,314 |
| 2025-03-27 | 2025-03-25 | 0.217 | 1,133,115 | +0 | 0.03% | 245,560 |
| 2025-03-26 | 2025-03-24 | 0.214 | 1,133,115 | +0 | 0.03% | 242,052 |
| 2025-03-25 | 2025-03-21 | 0.221 | 1,133,115 | +0 | 0.03% | 250,822 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,133,115 | +0 | 0.03% | 257,838 |
| 2025-03-21 | 2025-03-19 | 0.231 | 1,133,115 | +0 | 0.03% | 261,346 |
| 2025-03-20 | 2025-03-18 | 0.231 | 1,133,115 | +0 | 0.03% | 261,346 |
| 2025-03-19 | 2025-03-17 | 0.238 | 1,133,115 | +0 | 0.03% | 270,116 |
| 2025-03-18 | 2025-03-14 | 0.232 | 1,133,115 | +0 | 0.03% | 263,100 |
| 2025-03-17 | 2025-03-13 | 0.228 | 1,133,115 | +0 | 0.03% | 257,838 |
| 2025-03-14 | 2025-03-12 | 0.221 | 1,133,115 | +0 | 0.03% | 250,822 |
| 2025-03-13 | 2025-03-11 | 0.224 | 1,133,115 | +0 | 0.03% | 254,330 |
| 2025-03-12 | 2025-03-10 | 0.224 | 1,133,115 | +0 | 0.03% | 254,330 |
| 2025-03-11 | 2025-03-07 | 0.229 | 1,133,115 | +0 | 0.03% | 259,592 |
| 2025-03-10 | 2025-03-06 | 0.235 | 1,133,115 | +0 | 0.03% | 266,608 |
| 2025-03-07 | 2025-03-05 | 0.235 | 1,133,115 | +0 | 0.03% | 266,608 |
| 2025-03-06 | 2025-03-04 | 0.232 | 1,133,115 | +0 | 0.03% | 263,100 |
| 2025-03-05 | 2025-03-03 | 0.231 | 1,133,115 | +0 | 0.03% | 261,346 |
| 2025-03-04 | 2025-02-28 | 0.238 | 1,133,115 | +0 | 0.03% | 270,116 |
| 2025-03-03 | 2025-02-27 | 0.238 | 1,133,115 | +0 | 0.03% | 270,116 |
| 2025-02-28 | 2025-02-26 | 0.243 | 1,133,115 | +0 | 0.03% | 275,378 |
| 2025-02-27 | 2025-02-25 | 0.241 | 1,133,115 | +0 | 0.03% | 273,624 |
| 2025-02-26 | 2025-02-24 | 0.248 | 1,133,115 | +0 | 0.03% | 280,640 |
| 2025-02-25 | 2025-02-21 | 0.231 | 1,133,115 | +0 | 0.03% | 261,346 |
| 2025-02-24 | 2025-02-20 | 0.226 | 1,133,115 | +0 | 0.03% | 256,084 |
| 2025-02-21 | 2025-02-19 | 0.229 | 1,133,115 | +0 | 0.03% | 259,592 |
| 2025-02-20 | 2025-02-18 | 0.221 | 1,133,115 | +0 | 0.03% | 250,822 |
| 2025-02-19 | 2025-02-17 | 0.218 | 1,133,115 | +0 | 0.03% | 247,314 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,133,115 | +0 | 0.03% | 247,314 |
| 2025-02-17 | 2025-02-13 | 0.229 | 1,133,115 | +0 | 0.03% | 259,592 |
| 2025-02-14 | 2025-02-12 | 0.235 | 1,133,115 | +0 | 0.03% | 266,608 |
| 2025-02-13 | 2025-02-11 | 0.231 | 1,133,115 | +0 | 0.03% | 261,346 |
| 2025-02-12 | 2025-02-10 | 0.231 | 1,133,115 | +0 | 0.03% | 261,346 |
| 2025-02-11 | 2025-02-07 | 0.232 | 1,133,115 | +0 | 0.03% | 263,100 |
| 2025-02-10 | 2025-02-06 | 0.226 | 1,133,115 | +0 | 0.03% | 256,084 |
| 2025-02-07 | 2025-02-05 | 0.226 | 1,133,115 | +0 | 0.03% | 256,084 |
| 2025-02-06 | 2025-02-04 | 0.206 | 1,133,115 | +0 | 0.03% | 233,282 |
| 2025-02-05 | 2025-02-03 | 0.175 | 1,133,115 | +0 | 0.03% | 198,202 |
| 2025-02-04 | 2025-01-28 | 0.189 | 1,133,115 | +0 | 0.03% | 213,988 |
| 2025-02-03 | 2025-01-24 | 0.193 | 1,133,115 | +0 | 0.03% | 219,250 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,133,115 | +0 | 0.03% | 215,742 |
| 2025-01-24 | 2025-01-22 | 0.193 | 1,133,115 | +0 | 0.03% | 219,250 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,133,115 | +0 | 0.03% | 219,250 |
| 2025-01-22 | 2025-01-20 | 0.195 | 1,133,115 | +0 | 0.03% | 221,004 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,133,115 | +0 | 0.03% | 226,266 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,133,115 | +0 | 0.03% | 226,266 |
| 2025-01-17 | 2025-01-15 | 0.195 | 1,133,115 | +0 | 0.03% | 221,004 |
| 2025-01-16 | 2025-01-14 | 0.173 | 1,133,115 | +0 | 0.03% | 196,448 |
| 2025-01-15 | 2025-01-13 | 0.158 | 1,133,115 | +0 | 0.03% | 178,908 |
| 2025-01-14 | 2025-01-10 | 0.159 | 1,133,115 | +0 | 0.03% | 180,662 |
| 2025-01-13 | 2025-01-09 | 0.192 | 1,133,115 | +0 | 0.03% | 217,496 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,133,115 | +0 | 0.03% | 242,052 |
| 2025-01-09 | 2025-01-07 | 0.221 | 1,133,115 | +0 | 0.03% | 250,822 |
| 2025-01-08 | 2025-01-06 | 0.212 | 1,133,115 | +0 | 0.03% | 240,298 |
| 2025-01-07 | 2025-01-03 | 0.221 | 1,133,115 | +0 | 0.03% | 250,822 |
| 2025-01-06 | 2025-01-02 | 0.186 | 1,133,115 | +0 | 0.03% | 210,480 |
| 2025-01-03 | 2024-12-31 | 0.184 | 1,133,115 | +0 | 0.03% | 208,726 |
| 2025-01-02 | 2024-12-27 | 0.166 | 1,133,115 | +0 | 0.03% | 187,678 |
| 2024-12-30 | 2024-12-24 | 0.169 | 1,133,115 | +0 | 0.03% | 191,186 |
| 2024-12-27 | 2024-12-20 | 0.152 | 1,133,115 | +0 | 0.03% | 171,892 |
| 2024-12-23 | 2024-12-19 | 0.159 | 1,133,115 | +0 | 0.03% | 180,662 |
| 2024-12-20 | 2024-12-18 | 0.156 | 1,133,115 | +0 | 0.03% | 177,154 |
| 2024-12-19 | 2024-12-17 | 0.152 | 1,133,115 | +0 | 0.03% | 171,892 |
| 2024-12-18 | 2024-12-16 | 0.155 | 1,133,115 | +0 | 0.03% | 175,400 |
| 2024-12-17 | 2024-12-13 | 0.152 | 1,133,115 | -516,814 | 0.03% | 171,892 |
| 2024-12-13 | 2024-12-11 | 0.153 | 1,649,929 | -193,806 | 0.04% | 252,846 |
| 2022-06-13 | 2022-06-09 | 0.065 | 1,843,735 | -32,300 | 0.05% | 119,868 |
| 2019-07-30 | 2019-07-26 | 0.161 | 1,876,035 | -76,230 | 0.05% | 302,016 |
| 2019-03-20 | 2019-03-18 | 0.159 | 1,952,265 | -64,602 | 0.05% | 311,266 |
| 2017-08-24 | 2017-08-21 | 0.226 | 2,016,867 | +64,602 | 0.05% | 455,812 |
| 2017-04-05 | 2017-03-31 | 0.341 | 1,952,265 | +64,601 | 0.05% | 664,840 |
| 2017-03-27 | 2017-03-23 | 0.410 | 1,887,664 | +32,301 | 0.05% | 774,330 |
| 2017-02-13 | 2017-02-09 | 0.274 | 1,855,363 | -19,380 | 0.05% | 508,344 |
| 2017-01-05 | 2017-01-03 | 0.259 | 1,874,743 | +64,601 | 0.05% | 484,634 |
| 2016-11-07 | 2016-11-03 | 0.294 | 1,810,142 | +64,602 | 0.05% | 532,380 |
| 2016-09-08 | 2016-09-06 | 0.330 | 1,745,540 | +64,602 | 0.04% | 575,526 |
| 2016-04-05 | 2016-03-31 | 0.376 | 1,680,938 | -193,805 | 0.04% | 632,286 |
| 2016-03-30 | 2016-03-24 | 0.441 | 1,874,743 | +24,548 | 0.05% | 827,070 |
| 2016-03-16 | 2016-03-14 | 0.464 | 1,850,195 | +193,806 | 0.05% | 859,200 |
| 2015-12-01 | 2015-11-27 | 0.550 | 1,656,389 | +64,601 | 0.04% | 910,220 |
| 2015-11-16 | 2015-11-12 | 0.573 | 1,591,788 | +193,806 | 0.04% | 911,680 |
| 2015-11-12 | 2015-11-10 | 0.573 | 1,397,982 | +64,601 | 0.03% | 800,680 |
| 2015-11-10 | 2015-11-06 | 0.580 | 1,333,381 | -64,601 | 0.03% | 774,000 |
| 2015-11-06 | 2015-11-04 | 0.573 | 1,397,982 | +64,601 | 0.03% | 800,680 |
| 2015-10-30 | 2015-10-28 | 0.565 | 1,333,381 | +64,602 | 0.03% | 753,360 |
| 2015-10-07 | 2015-10-05 | 0.573 | 1,268,779 | +64,602 | 0.03% | 726,680 |
| 2015-09-01 | 2015-08-28 | 0.627 | 1,204,177 | -32,301 | 0.03% | 754,920 |
| 2015-08-31 | 2015-08-27 | 0.619 | 1,236,478 | +32,301 | 0.03% | 765,600 |
| 2015-08-26 | 2015-08-24 | 0.604 | 1,204,177 | +64,602 | 0.03% | 726,960 |
| 2015-08-25 | 2015-08-21 | 0.635 | 1,139,575 | +64,602 | 0.03% | 723,240 |
| 2015-08-21 | 2015-08-19 | 0.681 | 1,074,973 | +64,601 | 0.03% | 732,160 |
| 2015-08-20 | 2015-08-18 | 0.689 | 1,010,372 | +129,204 | 0.03% | 695,980 |
| 2015-08-13 | 2015-08-11 | 0.766 | 881,168 | +64,602 | 0.02% | 675,180 |
| 2015-08-05 | 2015-08-03 | 0.743 | 816,566 | +64,601 | 0.02% | 606,720 |
| 2015-08-03 | 2015-07-30 | 0.743 | 751,965 | +64,602 | 0.02% | 558,720 |
| 2015-07-31 | 2015-07-29 | 0.743 | 687,363 | +193,805 | 0.02% | 510,720 |
| 2015-06-15 | 2015-06-11 | 0.851 | 493,558 | -129,203 | 0.01% | 420,200 |
| 2015-06-12 | 2015-06-10 | 0.851 | 622,761 | -64,602 | 0.02% | 530,200 |
| 2015-06-09 | 2015-06-05 | 0.898 | 687,363 | -19,380 | 0.02% | 617,120 |
| 2015-06-08 | 2015-06-04 | 0.975 | 706,743 | -193,806 | 0.02% | 689,220 |
| 2015-06-05 | 2015-06-03 | 1.370 | 900,549 | -374,690 | 0.02% | 1,233,586 |
| 2015-06-04 | 2015-06-02 | 1.334 | 1,275,239 | +165,616 | 0.03% | 1,701,470 |
| 2015-06-02 | 2015-05-29 | 1.370 | 1,109,623 | -16,864 | 0.03% | 1,519,979 |
| 2015-05-18 | 2015-05-14 | 1.370 | 1,126,487 | +16,864 | 0.03% | 1,543,080 |
| 2015-05-14 | 2015-05-12 | 1.352 | 1,109,623 | +16,863 | 0.03% | 1,500,239 |
| 2015-05-08 | 2015-05-06 | 1.316 | 1,092,760 | -16,863 | 0.03% | 1,438,560 |
| 2015-04-27 | 2015-04-23 | 1.139 | 1,109,623 | -84,318 | 0.03% | 1,263,359 |
| 2015-04-22 | 2015-04-20 | 1.121 | 1,193,941 | -56,212 | 0.03% | 1,338,120 |
| 2015-04-02 | 2015-03-31 | 1.014 | 1,250,153 | +16,863 | 0.04% | 1,267,680 |
| 2015-03-31 | 2015-03-27 | 0.978 | 1,233,290 | -16,863 | 0.04% | 1,206,700 |
| 2015-03-23 | 2015-03-19 | 0.881 | 1,250,153 | +84,318 | 0.04% | 1,100,880 |
| 2015-03-20 | 2015-03-18 | 0.889 | 1,165,835 | +16,863 | 0.03% | 1,037,000 |
| 2015-03-19 | 2015-03-17 | 0.889 | 1,148,972 | +112,424 | 0.03% | 1,022,000 |
| 2015-03-12 | 2015-03-10 | 0.863 | 1,036,548 | -22,485 | 0.03% | 894,340 |
| 2015-03-05 | 2015-03-03 | 0.792 | 1,059,033 | +112,424 | 0.03% | 838,380 |
| 2015-02-09 | 2015-02-05 | 0.809 | 946,609 | +22,485 | 0.03% | 766,220 |
| 2015-02-02 | 2015-01-29 | 0.801 | 924,124 | +101,181 | 0.03% | 739,800 |
| 2015-01-09 | 2015-01-07 | 0.809 | 822,943 | +157,394 | 0.02% | 666,120 |
| 2015-01-07 | 2015-01-05 | 0.818 | 665,549 | -56,212 | 0.02% | 544,640 |
| 2015-01-02 | 2014-12-29 | 0.809 | 721,761 | +56,212 | 0.02% | 584,220 |
| 2014-12-30 | 2014-12-24 | 0.818 | 665,549 | +56,212 | 0.02% | 544,640 |
| 2014-12-10 | 2014-12-08 | 0.845 | 609,337 | -56,212 | 0.02% | 514,900 |
| 2014-11-13 | 2014-11-11 | 0.854 | 665,549 | +33,727 | 0.02% | 568,320 |
| 2014-11-10 | 2014-11-06 | 0.854 | 631,822 | +56,212 | 0.02% | 539,520 |
| 2014-10-30 | 2014-10-28 | 0.836 | 575,610 | +61,833 | 0.02% | 481,280 |
| 2014-10-14 | 2014-10-10 | 0.881 | 513,777 | -16,864 | 0.01% | 452,430 |
| 2014-10-07 | 2014-10-03 | 0.809 | 530,641 | -33,727 | 0.02% | 429,520 |
| 2014-10-06 | 2014-09-30 | 0.801 | 564,368 | +33,727 | 0.02% | 451,800 |
| 2014-09-05 | 2014-09-03 | 0.961 | 530,641 | +16,864 | 0.02% | 509,760 |
| 2014-08-05 | 2014-08-01 | 1.103 | 513,777 | -56,212 | 0.01% | 566,680 |
| 2014-08-04 | 2014-07-31 | 1.050 | 569,989 | +56,212 | 0.02% | 598,260 |
| 2014-06-06 | 2014-06-04 | 1.263 | 513,777 | -56,212 | 0.01% | 648,940 |
| 2014-05-30 | 2014-05-28 | 1.601 | 569,989 | +56,999 | 0.02% | 912,600 |
| 2014-05-12 | 2014-05-08 | 1.443 | 512,990 | -30,355 | 0.02% | 740,220 |
| 2014-05-08 | 2014-05-05 | 1.562 | 543,345 | +30,355 | 0.02% | 848,461 |
| 2014-05-02 | 2014-04-29 | 1.443 | 512,990 | -30,355 | 0.02% | 740,220 |
| 2014-04-30 | 2014-04-28 | 1.364 | 543,345 | -10,118 | 0.02% | 741,061 |
| 2014-04-28 | 2014-04-24 | 1.384 | 553,463 | -25,295 | 0.02% | 765,800 |
| 2014-04-25 | 2014-04-23 | 1.305 | 578,758 | +30,354 | 0.02% | 755,040 |
| 2014-04-22 | 2014-04-16 | 1.285 | 548,404 | -25,295 | 0.02% | 704,601 |
| 2014-04-14 | 2014-04-10 | 1.344 | 573,699 | +25,295 | 0.02% | 771,120 |
| 2014-04-11 | 2014-04-09 | 1.305 | 548,404 | -25,295 | 0.02% | 715,441 |
| 2014-04-10 | 2014-04-08 | 1.285 | 573,699 | +35,414 | 0.02% | 737,100 |
| 2014-04-08 | 2014-04-04 | 1.344 | 538,285 | -30,355 | 0.02% | 723,519 |
| 2014-04-01 | 2014-03-28 | 1.305 | 568,640 | -60,709 | 0.02% | 741,840 |
| 2014-03-10 | 2014-03-06 | 1.127 | 629,349 | +30,355 | 0.02% | 709,080 |
| 2014-03-07 | 2014-03-05 | 1.146 | 598,994 | +10,118 | 0.02% | 686,720 |
| 2014-01-22 | 2014-01-20 | 1.206 | 588,876 | +50,591 | 0.02% | 710,040 |
| 2013-12-18 | 2013-12-16 | 1.364 | 538,285 | -50,591 | 0.02% | 734,159 |
| 2013-12-05 | 2013-12-03 | 1.364 | 588,876 | -75,886 | 0.02% | 803,160 |
| 2013-12-02 | 2013-11-28 | 1.324 | 664,762 | -25,296 | 0.02% | 880,380 |
| 2013-11-19 | 2013-11-15 | 1.324 | 690,058 | +25,296 | 0.02% | 913,880 |
| 2013-11-18 | 2013-11-14 | 1.324 | 664,762 | +50,590 | 0.02% | 880,380 |
| 2013-10-15 | 2013-10-10 | 1.324 | 614,172 | -25,295 | 0.02% | 813,381 |
| 2013-10-09 | 2013-10-07 | 1.166 | 639,467 | -25,295 | 0.02% | 745,760 |
| 2013-10-07 | 2013-10-03 | 1.166 | 664,762 | +25,295 | 0.02% | 775,260 |
| 2013-09-30 | 2013-09-26 | 1.206 | 639,467 | -25,295 | 0.02% | 771,040 |
| 2013-09-06 | 2013-09-04 | 0.978 | 664,762 | -10,118 | 0.02% | 650,430 |
| 2013-08-22 | 2013-08-20 | 0.988 | 674,880 | -10,119 | 0.02% | 667,000 |
| 2013-08-21 | 2013-08-19 | 0.978 | 684,999 | +25,296 | 0.02% | 670,230 |
| 2013-08-09 | 2013-08-07 | 0.959 | 659,703 | -10,118 | 0.02% | 632,440 |
| 2013-07-26 | 2013-07-24 | 1.028 | 669,821 | +10,118 | 0.02% | 688,480 |
| 2013-07-22 | 2013-07-18 | 0.988 | 659,703 | +10,118 | 0.02% | 652,000 |
| 2013-07-11 | 2013-07-09 | 1.008 | 649,585 | -10,118 | 0.02% | 654,840 |
| 2013-07-10 | 2013-07-08 | 0.978 | 659,703 | +10,118 | 0.02% | 645,480 |
| 2013-07-05 | 2013-07-03 | 1.008 | 649,585 | +50,591 | 0.02% | 654,840 |
| 2013-07-04 | 2013-07-02 | 1.146 | 598,994 | +10,118 | 0.02% | 686,720 |
| 2013-06-28 | 2013-06-26 | 1.384 | 588,876 | -15,177 | 0.02% | 814,800 |
| 2013-06-27 | 2013-06-25 | 1.305 | 604,053 | -10,119 | 0.02% | 788,039 |
| 2013-06-26 | 2013-06-24 | 1.324 | 614,172 | +15,178 | 0.02% | 813,381 |
| 2013-06-21 | 2013-06-19 | 1.463 | 598,994 | -55,650 | 0.02% | 876,160 |
| 2013-06-18 | 2013-06-14 | 1.344 | 654,644 | +40,472 | 0.02% | 879,920 |
| 2013-06-17 | 2013-06-13 | 1.324 | 614,172 | -25,295 | 0.02% | 813,381 |
| 2013-06-13 | 2013-06-10 | 1.384 | 639,467 | +25,295 | 0.02% | 884,800 |
| 2013-06-07 | 2013-06-05 | 1.423 | 614,172 | +15,178 | 0.02% | 874,081 |
| 2013-06-06 | 2013-06-04 | 1.463 | 598,994 | +10,118 | 0.02% | 876,160 |
| 2013-06-05 | 2013-06-03 | 1.502 | 588,876 | -50,591 | 0.02% | 884,640 |
| 2013-05-31 | 2013-05-29 | 1.782 | 639,467 | +442 | 0.02% | 1,139,428 |
| 2013-05-30 | 2013-05-28 | 1.740 | 639,025 | -28,959 | 0.02% | 1,112,160 |
| 2013-05-29 | 2013-05-27 | 1.678 | 667,984 | +14,480 | 0.02% | 1,121,040 |
| 2013-05-27 | 2013-05-23 | 1.658 | 653,504 | +14,479 | 0.02% | 1,083,199 |
| 2013-05-22 | 2013-05-20 | 1.740 | 639,025 | -14,479 | 0.02% | 1,112,160 |
| 2013-05-21 | 2013-05-16 | 1.699 | 653,504 | +28,958 | 0.02% | 1,110,279 |
| 2013-05-20 | 2013-05-15 | 1.720 | 624,546 | -9,652 | 0.02% | 1,074,021 |
| 2013-05-16 | 2013-05-14 | 1.616 | 634,198 | -9,653 | 0.02% | 1,024,919 |
| 2013-05-14 | 2013-05-10 | 1.533 | 643,851 | +9,653 | 0.02% | 987,159 |
| 2013-05-13 | 2013-05-09 | 1.554 | 634,198 | -19,306 | 0.02% | 985,499 |
| 2013-05-09 | 2013-05-07 | 1.492 | 653,504 | +48,264 | 0.02% | 974,879 |
| 2013-05-08 | 2013-05-06 | 1.450 | 605,240 | +19,306 | 0.02% | 877,800 |
| 2013-05-03 | 2013-04-30 | 1.471 | 585,934 | +28,959 | 0.02% | 861,940 |
| 2013-05-02 | 2013-04-29 | 1.492 | 556,975 | +24,132 | 0.02% | 830,880 |
| 2013-04-18 | 2013-04-16 | 1.512 | 532,843 | +24,133 | 0.02% | 805,921 |
| 2013-04-05 | 2013-04-02 | 1.595 | 508,710 | +14,479 | 0.02% | 811,580 |
| 2013-04-03 | 2013-03-28 | 1.637 | 494,231 | +14,480 | 0.02% | 808,960 |
| 2013-01-16 | 2013-01-14 | 2.093 | 479,751 | +24,132 | 0.02% | 1,003,939 |
| 2012-11-02 | 2012-10-31 | 1.885 | 455,619 | -48,265 | 0.02% | 859,040 |
| 2012-11-01 | 2012-10-30 | 1.761 | 503,884 | -14,479 | 0.02% | 887,400 |
| 2012-10-29 | 2012-10-25 | 1.678 | 518,363 | +38,612 | 0.02% | 869,940 |
| 2012-10-26 | 2012-10-24 | 1.658 | 479,751 | -48,265 | 0.02% | 795,199 |
| 2012-10-25 | 2012-10-22 | 1.575 | 528,016 | +9,653 | 0.02% | 831,440 |
| 2012-10-17 | 2012-10-15 | 1.512 | 518,363 | +14,479 | 0.02% | 784,020 |
| 2012-09-14 | 2012-09-12 | 1.450 | 503,884 | +24,133 | 0.02% | 730,800 |
| 2012-08-16 | 2012-08-14 | 1.450 | 479,751 | +24,132 | 0.02% | 695,799 |
| 2012-07-19 | 2012-07-17 | 1.616 | 455,619 | -14,479 | 0.02% | 736,320 |
| 2012-07-11 | 2012-07-09 | 1.782 | 470,098 | +14,479 | 0.02% | 837,639 |
| 2012-06-14 | 2012-06-12 | 1.844 | 455,619 | +23,167 | 0.02% | 840,160 |
| 2012-06-13 | 2012-06-11 | 1.865 | 432,452 | +965 | 0.01% | 806,400 |
| 2012-06-01 | 2012-05-30 | 1.865 | 431,487 | +9,653 | 0.01% | 804,601 |
| 2012-05-31 | 2012-05-29 | 2.055 | 421,834 | +38,612 | 0.01% | 866,797 |
| 2012-05-30 | 2012-05-28 | 2.033 | 383,222 | +16,136 | 0.01% | 779,167 |
| 2012-05-25 | 2012-05-23 | 1.968 | 367,086 | -27,740 | 0.01% | 722,539 |
| 2012-05-14 | 2012-05-10 | 1.968 | 394,826 | -18,493 | 0.01% | 777,140 |
| 2012-04-19 | 2012-04-17 | 2.271 | 413,319 | -23,116 | 0.01% | 938,700 |
| 2012-04-18 | 2012-04-16 | 2.314 | 436,435 | -9,247 | 0.02% | 1,010,080 |
| 2012-04-17 | 2012-04-13 | 2.271 | 445,682 | +9,247 | 0.02% | 1,012,201 |
| 2012-03-29 | 2012-03-27 | 2.249 | 436,435 | +23,116 | 0.02% | 981,760 |
| 2012-03-16 | 2012-03-14 | 2.423 | 413,319 | +12,021 | 0.01% | 1,001,281 |
| 2012-03-09 | 2012-03-07 | 2.336 | 401,298 | -7,398 | 0.01% | 937,439 |
| 2012-03-02 | 2012-02-29 | 2.552 | 408,696 | +7,398 | 0.01% | 1,043,121 |
| 2012-02-23 | 2012-02-21 | 2.574 | 401,298 | +27,739 | 0.01% | 1,032,919 |
| 2012-02-21 | 2012-02-17 | 2.617 | 373,559 | -27,739 | 0.01% | 977,680 |
| 2012-02-14 | 2012-02-10 | 2.487 | 401,298 | -4,624 | 0.01% | 998,199 |
| 2012-02-13 | 2012-02-09 | 2.596 | 405,922 | -41,609 | 0.01% | 1,053,601 |
| 2012-02-10 | 2012-02-08 | 2.444 | 447,531 | +41,609 | 0.02% | 1,093,840 |
| 2012-01-13 | 2012-01-11 | 2.423 | 405,922 | -13,869 | 0.01% | 983,361 |
| 2011-12-19 | 2011-12-15 | 2.228 | 419,791 | -18,493 | 0.01% | 935,239 |
| 2011-12-15 | 2011-12-13 | 2.271 | 438,284 | +18,493 | 0.02% | 995,399 |
| 2011-12-05 | 2011-12-01 | 2.574 | 419,791 | +32,362 | 0.01% | 1,080,519 |
| 2011-11-29 | 2011-11-25 | 2.293 | 387,429 | -27,739 | 0.01% | 888,281 |
| 2011-11-28 | 2011-11-24 | 2.206 | 415,168 | -4,623 | 0.01% | 915,960 |
| 2011-11-23 | 2011-11-21 | 2.206 | 419,791 | -4,624 | 0.01% | 926,159 |
| 2011-11-21 | 2011-11-17 | 2.314 | 424,415 | -9,246 | 0.01% | 982,261 |
| 2011-11-18 | 2011-11-16 | 2.336 | 433,661 | +27,739 | 0.02% | 1,013,040 |
| 2011-11-16 | 2011-11-14 | 2.401 | 405,922 | -4,623 | 0.01% | 974,581 |
| 2011-11-15 | 2011-11-11 | 2.379 | 410,545 | +4,623 | 0.01% | 976,800 |
| 2011-11-09 | 2011-11-07 | 2.552 | 405,922 | +9,247 | 0.01% | 1,036,041 |
| 2011-11-08 | 2011-11-04 | 2.552 | 396,675 | +24,965 | 0.01% | 1,012,440 |
| 2011-11-04 | 2011-11-02 | 2.682 | 371,710 | -4,623 | 0.01% | 996,961 |
| 2011-11-02 | 2011-10-31 | 2.487 | 376,333 | +4,623 | 0.01% | 936,101 |
| 2011-10-31 | 2011-10-27 | 2.487 | 371,710 | +41,610 | 0.01% | 924,601 |
| 2011-10-28 | 2011-10-26 | 2.401 | 330,100 | -9,247 | 0.01% | 792,539 |
| 2011-10-27 | 2011-10-25 | 2.033 | 339,347 | -4,623 | 0.01% | 689,961 |
| 2011-10-14 | 2011-10-12 | 1.882 | 343,970 | +13,870 | 0.01% | 647,280 |
| 2011-10-07 | 2011-10-04 | 1.752 | 330,100 | +18,493 | 0.01% | 578,340 |
| 2011-10-04 | 2011-09-30 | 1.990 | 311,607 | -18,493 | 0.01% | 620,080 |
| 2011-09-30 | 2011-09-27 | 1.839 | 330,100 | +18,493 | 0.01% | 606,900 |
| 2011-09-15 | 2011-09-12 | 2.358 | 311,607 | -18,493 | 0.01% | 734,659 |
| 2011-09-09 | 2011-09-07 | 2.466 | 330,100 | +18,493 | 0.01% | 813,959 |
| 2011-08-18 | 2011-08-16 | 2.747 | 311,607 | +8,322 | 0.01% | 855,979 |
| 2011-08-11 | 2011-08-09 | 2.769 | 303,285 | +9,246 | 0.01% | 839,679 |
| 2011-08-10 | 2011-08-08 | 2.639 | 294,039 | +129,451 | 0.01% | 775,920 |
| 2011-08-03 | 2011-08-01 | 3.353 | 164,588 | -3,698 | 0.01% | 551,801 |
| 2011-08-02 | 2011-07-29 | 3.374 | 168,286 | +50,855 | 0.01% | 567,839 |
| 2011-07-22 | 2011-07-20 | 3.266 | 117,431 | -5,548 | 0.00% | 383,541 |
| 2011-06-27 | 2011-06-23 | 3.158 | 122,979 | -46,232 | 0.00% | 388,362 |
| 2011-06-24 | 2011-06-22 | 3.158 | 169,211 | +46,232 | 0.01% | 534,360 |
| 2011-06-17 | 2011-06-15 | 3.244 | 122,979 | +32,363 | 0.00% | 399,002 |
| 2011-06-16 | 2011-06-14 | 2.920 | 90,616 | +23,117 | 0.00% | 264,601 |
| 2011-06-13 | 2011-06-09 | 3.158 | 67,499 | -9,247 | 0.00% | 213,158 |
| 2011-06-08 | 2011-06-03 | 3.396 | 76,746 | +4,623 | 0.00% | 260,620 |
| 2011-05-25 | 2011-05-23 | 3.439 | 72,123 | +4,624 | 0.00% | 248,041 |
| 2011-05-24 | 2011-05-20 | 3.482 | 67,499 | -4,624 | 0.00% | 235,058 |
| 2011-05-23 | 2011-05-19 | 3.353 | 72,123 | +4,624 | 0.00% | 241,801 |
| 2011-05-20 | 2011-05-18 | 3.504 | 67,499 | -23,117 | 0.00% | 236,518 |
| 2011-05-19 | 2011-05-17 | 3.591 | 90,616 | 0.00% | 325,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy