History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.171 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.168 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.163 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.161 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.174 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.174 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.082 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.083 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.082 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.087 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.082 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.082 0 +0
2025-07-02 2025-06-27 0.081 0 +0
2025-06-30 2025-06-26 0.081 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.079 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.077 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.231 0 +0
2025-03-19 2025-03-17 0.238 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.228 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.224 0 +0
2025-03-12 2025-03-10 0.224 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.235 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.232 0 +0
2025-03-05 2025-03-03 0.231 0 +0
2025-03-04 2025-02-28 0.238 0 +0
2025-03-03 2025-02-27 0.238 0 +0
2025-02-28 2025-02-26 0.243 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.231 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.232 0 +0
2025-02-10 2025-02-06 0.226 0 +0
2025-02-07 2025-02-05 0.226 0 +0
2025-02-06 2025-02-04 0.206 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.195 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.158 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.212 0 +0
2025-01-07 2025-01-03 0.221 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.152 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.156 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.155 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.046 0 +0
2024-10-25 2024-10-23 0.046 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.051 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.057 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.057 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.057 0 +0
2024-07-12 2024-07-10 0.057 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.060 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.059 0 +0
2024-06-27 2024-06-25 0.059 0 +0
2024-06-26 2024-06-24 0.062 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.062 0 +0
2024-06-05 2024-06-03 0.060 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.065 0 +0
2024-05-27 2024-05-23 0.065 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.063 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.068 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.068 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.077 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.082 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.074 0 +0
2024-03-06 2024-03-04 0.079 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.082 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.074 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.074 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.079 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.079 0 +0
2024-01-05 2024-01-03 0.079 0 +0
2024-01-04 2024-01-02 0.079 0 +0
2024-01-03 2023-12-29 0.079 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.073 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.082 0 +0
2023-12-18 2023-12-14 0.079 0 +0
2023-12-15 2023-12-13 0.079 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.074 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.076 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.079 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.068 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.082 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.067 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.054 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.059 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.056 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.059 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.063 0 +0
2023-09-20 2023-09-18 0.067 0 +0
2023-09-19 2023-09-15 0.063 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.065 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.063 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.063 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.068 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.063 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.067 0 +0
2023-07-24 2023-07-20 0.067 0 +0
2023-07-21 2023-07-19 0.067 0 +0
2023-07-20 2023-07-18 0.068 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.071 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.067 0 +0
2023-06-07 2023-06-05 0.063 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.067 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.067 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.071 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.073 0 +0
2023-04-04 2023-03-31 0.073 0 +0
2023-04-03 2023-03-30 0.073 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.068 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.098 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.059 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.059 0 +0
2023-03-13 2023-03-09 0.054 0 +0
2023-03-10 2023-03-08 0.054 0 +0
2023-03-09 2023-03-07 0.054 0 +0
2023-03-08 2023-03-06 0.054 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.057 0 +0
2023-03-02 2023-02-28 0.054 0 +0
2023-03-01 2023-02-27 0.051 0 +0
2023-02-28 2023-02-24 0.059 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.051 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.057 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.054 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.051 0 +0
2023-01-31 2023-01-27 0.051 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.050 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.054 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.050 0 +0
2023-01-17 2023-01-13 0.054 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.048 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.057 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.051 0 +0
2022-12-16 2022-12-14 0.051 0 +0
2022-12-15 2022-12-13 0.054 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.051 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.046 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.046 0 +0
2022-11-17 2022-11-15 0.043 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.040 0 +0
2022-11-11 2022-11-09 0.042 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.040 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.042 0 +0
2022-10-24 2022-10-20 0.043 0 +0
2022-10-21 2022-10-19 0.045 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.046 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.046 0 +0
2022-10-12 2022-10-10 0.046 0 +0
2022-10-11 2022-10-07 0.046 0 +0
2022-10-10 2022-10-06 0.046 0 +0
2022-10-07 2022-10-05 0.046 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.043 0 +0
2022-09-30 2022-09-28 0.046 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.050 0 +0
2022-09-27 2022-09-23 0.046 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.050 0 +0
2022-09-22 2022-09-20 0.051 0 +0
2022-09-21 2022-09-19 0.050 0 +0
2022-09-20 2022-09-16 0.051 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.051 0 +0
2022-09-15 2022-09-13 0.050 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.043 0 +0
2022-09-09 2022-09-07 0.043 0 +0
2022-09-08 2022-09-06 0.043 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.056 0 +0
2022-09-01 2022-08-30 0.056 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.056 0 +0
2022-08-26 2022-08-24 0.056 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.057 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.054 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.062 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.067 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.057 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.062 0 +0
2022-07-06 2022-07-04 0.062 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.063 0 +0
2022-06-30 2022-06-28 0.062 0 +0
2022-06-29 2022-06-27 0.062 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.063 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.062 0 +0
2022-06-21 2022-06-17 0.063 0 +0
2022-06-20 2022-06-16 0.065 0 +0
2022-06-17 2022-06-15 0.063 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.065 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.067 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.067 0 +0
2022-06-06 2022-06-01 0.062 0 +0
2022-06-02 2022-05-31 0.062 0 +0
2022-06-01 2022-05-30 0.067 0 +0
2022-05-31 2022-05-27 0.065 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.060 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.067 0 +0
2022-05-17 2022-05-13 0.067 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.071 0 +0
2022-05-10 2022-05-05 0.076 0 +0
2022-05-06 2022-05-04 0.085 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.056 0 +0
2022-04-29 2022-04-27 0.056 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.057 0 +0
2022-04-25 2022-04-21 0.056 0 +0
2022-04-22 2022-04-20 0.057 0 +0
2022-04-21 2022-04-19 0.054 0 +0
2022-04-20 2022-04-14 0.053 0 +0
2022-04-19 2022-04-13 0.053 0 +0
2022-04-14 2022-04-12 0.053 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.053 0 +0
2022-04-08 2022-04-06 0.053 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.053 0 +0
2022-04-04 2022-03-31 0.051 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.053 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.056 0 +0
2022-03-24 2022-03-22 0.054 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.051 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.046 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.053 0 +0
2022-03-10 2022-03-08 0.053 0 +0
2022-03-09 2022-03-07 0.054 0 +0
2022-03-08 2022-03-04 0.054 0 +0
2022-03-07 2022-03-03 0.056 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.062 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.062 0 +0
2022-02-04 2022-01-27 0.062 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.063 0 +0
2022-01-25 2022-01-21 0.063 0 +0
2022-01-24 2022-01-20 0.062 0 +0
2022-01-21 2022-01-19 0.062 0 +0
2022-01-20 2022-01-18 0.057 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.051 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.046 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.068 0 +0
2022-01-06 2022-01-04 0.063 0 +0
2022-01-05 2022-01-03 0.062 0 +0
2022-01-04 2021-12-31 0.065 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.067 0 +0
2021-12-29 2021-12-24 0.068 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.067 0 +0
2021-12-22 2021-12-20 0.067 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.070 0 +0
2021-12-17 2021-12-15 0.071 0 +0
2021-12-16 2021-12-14 0.073 0 +0
2021-12-15 2021-12-13 0.071 0 +0
2021-12-14 2021-12-10 0.074 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.074 0 +0
2021-12-09 2021-12-07 0.074 0 +0
2021-12-08 2021-12-06 0.073 0 +0
2021-12-07 2021-12-03 0.074 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.077 0 +0
2021-12-02 2021-11-30 0.079 0 +0
2021-12-01 2021-11-29 0.073 0 +0
2021-11-30 2021-11-26 0.076 0 +0
2021-11-29 2021-11-25 0.076 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.074 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.077 0 +0
2021-11-22 2021-11-18 0.074 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.074 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.073 0 +0
2021-11-15 2021-11-11 0.074 0 +0
2021-11-12 2021-11-10 0.073 0 +0
2021-11-11 2021-11-09 0.074 0 +0
2021-11-10 2021-11-08 0.074 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.074 0 +0
2021-11-04 2021-11-02 0.074 0 +0
2021-11-03 2021-11-01 0.079 0 +0
2021-11-02 2021-10-29 0.080 0 +0
2021-11-01 2021-10-28 0.087 0 +0
2021-10-29 2021-10-27 0.082 0 +0
2021-10-28 2021-10-26 0.087 0 +0
2021-10-27 2021-10-25 0.077 0 +0
2021-10-26 2021-10-22 0.079 0 +0
2021-10-25 2021-10-21 0.074 0 +0
2021-10-22 2021-10-20 0.077 0 +0
2021-10-21 2021-10-19 0.073 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.073 0 +0
2021-10-18 2021-10-12 0.077 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.080 0 +0
2021-10-11 2021-10-07 0.079 0 +0
2021-10-08 2021-10-06 0.077 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.071 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.070 0 +0
2021-09-29 2021-09-27 0.070 0 +0
2021-09-28 2021-09-24 0.076 0 +0
2021-09-27 2021-09-23 0.071 0 +0
2021-09-24 2021-09-21 0.073 0 +0
2021-09-23 2021-09-20 0.073 0 +0
2021-09-21 2021-09-17 0.074 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.082 0 +0
2021-09-15 2021-09-13 0.087 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.079 0 +0
2021-09-10 2021-09-08 0.076 0 +0
2021-09-09 2021-09-07 0.079 0 +0
2021-09-08 2021-09-06 0.080 0 +0
2021-09-07 2021-09-03 0.080 0 +0
2021-09-06 2021-09-02 0.082 0 +0
2021-09-03 2021-09-01 0.082 0 +0
2021-09-02 2021-08-31 0.077 0 +0
2021-09-01 2021-08-30 0.079 0 +0
2021-08-31 2021-08-27 0.079 0 +0
2021-08-30 2021-08-26 0.079 0 +0
2021-08-27 2021-08-25 0.079 0 +0
2021-08-26 2021-08-24 0.074 0 +0
2021-08-25 2021-08-23 0.074 0 +0
2021-08-24 2021-08-20 0.073 0 +0
2021-08-23 2021-08-19 0.071 0 +0
2021-08-20 2021-08-18 0.071 0 +0
2021-08-19 2021-08-17 0.071 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.076 0 +0
2021-08-16 2021-08-12 0.077 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.077 0 +0
2021-08-11 2021-08-09 0.079 0 +0
2021-08-10 2021-08-06 0.076 0 +0
2021-08-09 2021-08-05 0.079 0 +0
2021-08-06 2021-08-04 0.077 0 +0
2021-08-05 2021-08-03 0.080 0 +0
2021-08-04 2021-08-02 0.073 0 +0
2021-08-03 2021-07-30 0.077 0 +0
2021-08-02 2021-07-29 0.076 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.074 0 +0
2021-07-28 2021-07-26 0.079 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.077 0 +0
2021-07-23 2021-07-21 0.077 0 +0
2021-07-22 2021-07-20 0.076 0 +0
2021-07-21 2021-07-19 0.077 0 +0
2021-07-20 2021-07-16 0.079 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.079 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.077 0 +0
2021-07-12 2021-07-08 0.077 0 +0
2021-07-09 2021-07-07 0.098 0 +0
2021-07-08 2021-07-06 0.096 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.094 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.093 0 +0
2021-06-25 2021-06-23 0.093 0 +0
2021-06-24 2021-06-22 0.101 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.107 0 +0
2021-06-17 2021-06-15 0.107 0 +0
2021-06-16 2021-06-11 0.107 0 +0
2021-06-15 2021-06-10 0.108 0 +0
2021-06-11 2021-06-09 0.102 0 +0
2021-06-10 2021-06-08 0.107 0 +0
2021-06-09 2021-06-07 0.107 0 +0
2021-06-08 2021-06-04 0.102 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.115 0 +0
2021-05-31 2021-05-27 0.121 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.124 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.110 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.121 0 +0
2021-05-17 2021-05-13 0.124 0 +0
2021-05-14 2021-05-12 0.111 0 +0
2021-05-13 2021-05-11 0.110 0 +0
2021-05-12 2021-05-10 0.119 0 +0
2021-05-11 2021-05-07 0.108 0 +0
2021-05-10 2021-05-06 0.107 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.113 0 +0
2021-05-05 2021-05-03 0.107 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.098 0 -1,104,690
2021-04-29 2021-04-27 0.099 1,104,690 -129,204 0.03% 109,440
2021-04-26 2021-04-22 0.096 1,233,894 -12,920 0.03% 118,420
2021-04-20 2021-04-16 0.098 1,246,814 -19,381 0.03% 121,590
2021-04-16 2021-04-14 0.093 1,266,195 -51,681 0.03% 117,600
2021-02-04 2021-02-02 0.094 1,317,876 -32,301 0.03% 124,440
2020-01-15 2020-01-13 0.142 1,350,177 -12,920 0.03% 192,280
2019-09-20 2019-09-18 0.142 1,363,097 +32,301 0.03% 194,120
2018-07-20 2018-07-18 0.170 1,330,796 +19,380 0.03% 226,600
2018-07-03 2018-06-28 0.141 1,311,416 -12,920 0.03% 184,730
2018-04-12 2018-04-10 0.175 1,324,336 -32,301 0.03% 231,650
2018-03-27 2018-03-23 0.201 1,356,637 +32,301 0.03% 273,000
2018-02-13 2018-02-09 0.192 1,324,336 -96,903 0.03% 254,200
2018-01-19 2018-01-17 0.229 1,421,239 -12,920 0.04% 325,600
2018-01-17 2018-01-15 0.226 1,434,159 +96,902 0.04% 324,120
2017-09-27 2017-09-25 0.221 1,337,257 -129,203 0.03% 296,010
2017-08-30 2017-08-28 0.223 1,466,460 -129,204 0.04% 326,880
2017-07-17 2017-07-13 0.224 1,595,664 -83,982 0.04% 358,150
2017-07-14 2017-07-12 0.220 1,679,646 +64,602 0.04% 369,200
2017-06-30 2017-06-28 0.259 1,615,044 -149,876 0.04% 417,500
2017-06-05 2017-06-01 0.263 1,764,920 -64,602 0.04% 464,440
2017-05-26 2017-05-24 0.265 1,829,522 +64,602 0.05% 484,272
2017-05-24 2017-05-22 0.266 1,764,920 -226,107 0.04% 469,904
2017-05-22 2017-05-18 0.262 1,991,027 -82,690 0.05% 520,858
2017-05-17 2017-05-15 0.260 2,073,717 +96,903 0.05% 539,280
2017-05-12 2017-05-10 0.280 1,976,814 +64,602 0.05% 553,860
2017-05-11 2017-05-09 0.282 1,912,212 +142,124 0.05% 538,720
2017-05-10 2017-05-08 0.288 1,770,088 -71,062 0.04% 509,640
2017-05-09 2017-05-05 0.288 1,841,150 -173,133 0.05% 530,100
2017-05-08 2017-05-04 0.288 2,014,283 +302,336 0.05% 579,948
2017-05-05 2017-05-02 0.296 1,711,947 -64,602 0.04% 506,150
2017-05-04 2017-04-28 0.294 1,776,549 +64,602 0.04% 522,500
2017-04-26 2017-04-24 0.293 1,711,947 -180,885 0.04% 500,850
2017-04-25 2017-04-21 0.299 1,892,832 +148,584 0.05% 565,490
2017-04-24 2017-04-20 0.293 1,744,248 +96,903 0.04% 510,300
2017-04-21 2017-04-19 0.293 1,647,345 -109,823 0.04% 481,950
2017-04-19 2017-04-13 0.316 1,757,168 +323,009 0.04% 554,880
2017-04-11 2017-04-07 0.327 1,434,159 +142,124 0.04% 468,420
2017-04-07 2017-04-05 0.325 1,292,035 +64,601 0.03% 420,000
2017-04-06 2017-04-03 0.317 1,227,434 +64,602 0.03% 389,500
2017-03-28 2017-03-24 0.387 1,162,832 -1,873,451 0.03% 450,000
2017-03-27 2017-03-23 0.410 3,036,283 +646,018 0.08% 1,245,500
2017-03-23 2017-03-21 0.379 2,390,265 +1,292,035 0.06% 906,500
2017-03-20 2017-03-16 0.327 1,098,230 -64,602 0.03% 358,700
2017-03-13 2017-03-09 0.279 1,162,832 -58,141 0.03% 324,000
2017-03-06 2017-03-02 0.291 1,220,973 +58,141 0.03% 355,320
2017-02-27 2017-02-23 0.288 1,162,832 -32,301 0.03% 334,800
2017-02-24 2017-02-22 0.279 1,195,133 -7,752 0.03% 333,000
2017-02-17 2017-02-15 0.302 1,202,885 -96,903 0.03% 363,090
2016-12-12 2016-12-08 0.280 1,299,788 +387,611 0.03% 364,172
2016-11-30 2016-11-28 0.285 912,177 +64,602 0.02% 259,808
2016-09-26 2016-09-22 0.350 847,575 -64,602 0.02% 296,512
2016-09-22 2016-09-20 0.313 912,177 +193,805 0.02% 285,224
2016-08-11 2016-08-09 0.348 718,372 +64,602 0.02% 250,200
2016-06-10 2016-06-07 0.372 653,770 -51,681 0.02% 242,880
2016-06-03 2016-06-01 0.381 705,451 -12,921 0.02% 268,632
2016-05-11 2016-05-09 0.372 718,372 -32,301 0.02% 266,880
2016-05-04 2016-04-29 0.376 750,673 -206,725 0.02% 282,366
2016-04-05 2016-03-31 0.376 957,398 +206,725 0.02% 360,126
2016-04-01 2016-03-30 0.449 750,673 -200,265 0.02% 336,980
2016-03-31 2016-03-29 0.426 950,938 +64,602 0.02% 404,800
2016-03-29 2016-03-23 0.433 886,336 -25,841 0.02% 384,160
2016-03-22 2016-03-18 0.441 912,177 +226,106 0.02% 402,420
2016-03-17 2016-03-15 0.464 686,071 -64,602 0.02% 318,600
2016-03-16 2016-03-14 0.464 750,673 -64,601 0.02% 348,600
2016-03-15 2016-03-11 0.457 815,274 +129,203 0.02% 372,290
2016-03-11 2016-03-09 0.480 686,071 +148,584 0.02% 329,220
2016-03-03 2016-03-01 0.511 537,487 +12,921 0.01% 274,560
2016-01-25 2016-01-21 0.464 524,566 -58,142 0.01% 243,600
2016-01-08 2016-01-06 0.580 582,708 -64,602 0.01% 338,250
2016-01-04 2015-12-29 0.511 647,310 -193,805 0.02% 330,660
2015-12-29 2015-12-24 0.526 841,115 +71,062 0.02% 442,680
2015-12-15 2015-12-11 0.480 770,053 +122,743 0.02% 369,520
2015-11-23 2015-11-19 0.565 647,310 +19,381 0.02% 365,730
2015-10-02 2015-09-29 0.573 627,929 +19,380 0.02% 359,640
2015-09-22 2015-09-18 0.604 608,549 -38,761 0.02% 367,380
2015-09-18 2015-09-16 0.619 647,310 -64,602 0.02% 400,800
2015-09-02 2015-08-31 0.604 711,912 -19,380 0.02% 429,780
2015-09-01 2015-08-28 0.627 731,292 -6,460 0.02% 458,460
2015-08-28 2015-08-26 0.604 737,752 +25,840 0.02% 445,380
2015-08-13 2015-08-11 0.766 711,912 +12,921 0.02% 545,490
2015-08-10 2015-08-06 0.774 698,991 -129,204 0.02% 541,000
2015-08-07 2015-08-05 0.805 828,195 +129,204 0.02% 666,640
2015-08-04 2015-07-31 0.735 698,991 +64,602 0.02% 513,950
2015-07-28 2015-07-24 0.789 634,389 +64,601 0.02% 500,820
2015-07-17 2015-07-15 0.805 569,788 +19,381 0.01% 458,640
2015-07-09 2015-07-07 0.728 550,407 +45,221 0.01% 400,440
2015-07-08 2015-07-06 0.789 505,186 +32,301 0.01% 398,820
2015-07-03 2015-06-30 0.929 472,885 +6,460 0.01% 439,200
2015-06-25 2015-06-23 1.053 466,425 -77,522 0.01% 490,960
2015-06-24 2015-06-22 0.929 543,947 -25,841 0.01% 505,200
2015-06-19 2015-06-17 0.836 569,788 -129,203 0.01% 476,280
2015-06-17 2015-06-15 0.851 698,991 -25,841 0.02% 595,100
2015-06-11 2015-06-09 0.836 724,832 -323,009 0.02% 605,880
2015-06-10 2015-06-08 0.820 1,047,841 +142,124 0.03% 859,660
2015-06-09 2015-06-05 0.898 905,717 +284,248 0.02% 813,160
2015-06-08 2015-06-04 0.975 621,469 +25,841 0.02% 606,060
2015-06-04 2015-06-02 1.334 595,628 +77,354 0.01% 794,709
2015-05-28 2015-05-26 1.370 518,274 -28,106 0.01% 709,940
2015-05-15 2015-05-13 1.370 546,380 +11,242 0.02% 748,440
2015-05-08 2015-05-06 1.316 535,138 -5,621 0.02% 704,481
2015-05-07 2015-05-05 1.227 540,759 -87,690 0.02% 663,780
2015-05-06 2015-05-04 1.227 628,449 +42,721 0.02% 771,420
2015-05-05 2015-04-30 1.174 585,728 -78,697 0.02% 687,720
2015-04-30 2015-04-28 1.156 664,425 -28,106 0.02% 768,300
2015-04-20 2015-04-16 1.192 692,531 -28,106 0.02% 825,440
2015-04-17 2015-04-15 1.174 720,637 +123,666 0.02% 846,120
2015-04-16 2015-04-14 1.174 596,971 -168,635 0.02% 700,920
2015-04-15 2015-04-13 1.156 765,606 -95,561 0.02% 885,299
2015-04-14 2015-04-10 1.085 861,167 +28,106 0.02% 934,520
2015-04-13 2015-04-09 1.067 833,061 +28,106 0.02% 889,200
2015-04-10 2015-04-08 1.067 804,955 -22,485 0.02% 859,200
2015-04-09 2015-04-02 1.014 827,440 +101,182 0.02% 839,040
2015-04-08 2015-04-01 0.996 726,258 +56,212 0.02% 723,520
2015-04-02 2015-03-31 1.014 670,046 -33,727 0.02% 679,440
2015-03-26 2015-03-24 0.925 703,773 -56,212 0.02% 651,040
2015-03-24 2015-03-20 0.889 759,985 +56,212 0.02% 676,000
2015-03-23 2015-03-19 0.881 703,773 -16,864 0.02% 619,740
2015-03-20 2015-03-18 0.889 720,637 -16,864 0.02% 641,000
2015-03-19 2015-03-17 0.889 737,501 +89,940 0.02% 656,000
2015-03-13 2015-03-11 0.863 647,561 -28,106 0.02% 558,720
2015-02-27 2015-02-25 0.747 675,667 +44,969 0.02% 504,840
2015-02-11 2015-02-09 0.809 630,698 +28,106 0.02% 510,510
2015-02-10 2015-02-06 0.809 602,592 +22,485 0.02% 487,760
2015-02-04 2015-02-02 0.783 580,107 +112,424 0.02% 454,080
2015-01-05 2014-12-31 0.792 467,683 +84,318 0.01% 370,240
2014-12-12 2014-12-10 0.854 383,365 -28,106 0.01% 327,360
2014-11-26 2014-11-24 0.907 411,471 -3,373 0.01% 373,320
2014-11-12 2014-11-10 0.854 414,844 -22,485 0.01% 354,240
2014-10-10 2014-10-08 0.907 437,329 +22,485 0.01% 396,780
2014-10-03 2014-09-29 0.845 414,844 -55,088 0.01% 350,550
2014-09-30 2014-09-26 0.872 469,932 -46,094 0.01% 409,640
2014-09-10 2014-09-05 0.961 516,026 +158,518 0.01% 495,720
2014-09-08 2014-09-04 0.996 357,508 -8,994 0.01% 356,160
2014-09-05 2014-09-03 0.961 366,502 +11,243 0.01% 352,080
2014-08-20 2014-08-18 0.943 355,259 +56,212 0.01% 334,960
2014-08-18 2014-08-14 1.103 299,047 +28,105 0.01% 329,839
2014-06-05 2014-06-03 1.281 270,942 +56,212 0.01% 347,041
2014-05-30 2014-05-28 1.601 214,730 -29,117 0.01% 343,801
2014-05-12 2014-05-08 1.443 243,847 -50,591 0.01% 351,859
2014-05-09 2014-05-07 1.581 294,438 +50,591 0.01% 465,600
2014-05-07 2014-05-02 1.463 243,847 -15,178 0.01% 356,679
2014-05-05 2014-04-30 1.403 259,025 +15,178 0.01% 363,521
2014-05-02 2014-04-29 1.443 243,847 -40,473 0.01% 351,859
2014-04-30 2014-04-28 1.364 284,320 +15,177 0.01% 387,780
2014-04-29 2014-04-25 1.364 269,143 -15,177 0.01% 367,080
2014-04-28 2014-04-24 1.384 284,320 +15,177 0.01% 393,400
2014-04-22 2014-04-16 1.285 269,143 -25,295 0.01% 345,800
2014-04-16 2014-04-14 1.285 294,438 +25,295 0.01% 378,300
2014-04-11 2014-04-09 1.305 269,143 -25,295 0.01% 351,120
2014-04-10 2014-04-08 1.285 294,438 +25,295 0.01% 378,300
2014-04-09 2014-04-07 1.324 269,143 -20,236 0.01% 356,440
2014-04-07 2014-04-03 1.344 289,379 -25,295 0.01% 388,960
2014-04-03 2014-04-01 1.324 314,674 +25,295 0.01% 416,739
2014-04-01 2014-03-28 1.305 289,379 -30,354 0.01% 377,520
2014-03-21 2014-03-19 1.166 319,733 -25,296 0.01% 372,879
2014-03-18 2014-03-14 1.166 345,029 -50,591 0.01% 402,380
2014-03-14 2014-03-12 1.166 395,620 +25,296 0.01% 461,381
2014-03-13 2014-03-11 1.186 370,324 -25,296 0.01% 439,200
2014-03-12 2014-03-10 1.166 395,620 -2,023 0.01% 461,381
2014-03-11 2014-03-07 1.166 397,643 +5,059 0.01% 463,740
2014-03-07 2014-03-05 1.146 392,584 -25,295 0.01% 450,080
2014-03-06 2014-03-04 1.146 417,879 -25,296 0.01% 479,079
2014-03-04 2014-02-28 1.146 443,175 +25,296 0.01% 508,080
2014-03-03 2014-02-27 1.146 417,879 -25,296 0.01% 479,079
2014-02-28 2014-02-26 1.127 443,175 +25,296 0.01% 499,320
2014-02-19 2014-02-17 1.206 417,879 +35,413 0.01% 503,859
2014-02-12 2014-02-10 1.186 382,466 -21,248 0.01% 453,600
2014-02-11 2014-02-07 1.166 403,714 +25,295 0.01% 470,820
2014-01-29 2014-01-27 1.127 378,419 -25,295 0.01% 426,360
2014-01-22 2014-01-20 1.206 403,714 +28,331 0.01% 486,780
2014-01-20 2014-01-16 1.226 375,383 -86,005 0.01% 460,040
2014-01-17 2014-01-15 1.127 461,388 +106,241 0.01% 519,841
2014-01-16 2014-01-14 1.206 355,147 +4,047 0.01% 428,220
2014-01-15 2014-01-13 1.186 351,100 +25,296 0.01% 416,400
2014-01-14 2014-01-10 1.226 325,804 -18,213 0.01% 399,280
2014-01-13 2014-01-09 1.226 344,017 +29,343 0.01% 421,600
2014-01-09 2014-01-07 1.305 314,674 -20,237 0.01% 410,520
2013-12-27 2013-12-20 1.384 334,911 -40,472 0.01% 463,400
2013-12-18 2013-12-16 1.364 375,383 -50,591 0.01% 511,980
2013-12-17 2013-12-13 1.324 425,974 +26,307 0.01% 564,140
2013-12-13 2013-12-11 1.364 399,667 -41,484 0.01% 545,100
2013-12-10 2013-12-06 1.384 441,151 +60,709 0.01% 610,400
2013-12-05 2013-12-03 1.364 380,442 -121,418 0.01% 518,880
2013-12-04 2013-12-02 1.344 501,860 +18,213 0.02% 674,560
2013-12-03 2013-11-29 1.364 483,647 -38,449 0.02% 659,639
2013-11-29 2013-11-27 1.324 522,096 -8,095 0.02% 691,439
2013-11-28 2013-11-26 1.364 530,191 -6,071 0.02% 723,120
2013-11-27 2013-11-25 1.344 536,262 -3,035 0.02% 720,800
2013-11-26 2013-11-22 1.324 539,297 +17,201 0.02% 714,220
2013-11-25 2013-11-21 1.344 522,096 -5,059 0.02% 701,759
2013-11-22 2013-11-20 1.344 527,155 -50,591 0.02% 708,559
2013-11-21 2013-11-19 1.305 577,746 +50,591 0.02% 753,720
2013-11-19 2013-11-15 1.324 527,155 -30,355 0.02% 698,139
2013-11-18 2013-11-14 1.324 557,510 -15,177 0.02% 738,340
2013-11-15 2013-11-13 1.305 572,687 -15,177 0.02% 747,120
2013-11-14 2013-11-12 1.285 587,864 +15,177 0.02% 755,300
2013-11-13 2013-11-11 1.285 572,687 +15,177 0.02% 735,800
2013-11-11 2013-11-07 1.344 557,510 -30,354 0.02% 749,360
2013-11-08 2013-11-06 1.285 587,864 +44,519 0.02% 755,300
2013-11-06 2013-11-04 1.324 543,345 +42,497 0.02% 719,581
2013-11-05 2013-11-01 1.324 500,848 -75,886 0.02% 663,300
2013-11-04 2013-10-31 1.305 576,734 +40,472 0.02% 752,399
2013-11-01 2013-10-30 1.324 536,262 -40,472 0.02% 710,200
2013-10-31 2013-10-29 1.265 576,734 -46,544 0.02% 729,599
2013-10-30 2013-10-28 1.324 623,278 +1,012 0.02% 825,440
2013-10-29 2013-10-25 1.324 622,266 -41,484 0.02% 824,100
2013-10-28 2013-10-24 1.305 663,750 +31,366 0.02% 865,919
2013-10-25 2013-10-23 1.305 632,384 +12,142 0.02% 825,000
2013-10-24 2013-10-22 1.285 620,242 -43,508 0.02% 796,899
2013-10-23 2013-10-21 1.285 663,750 +6,070 0.02% 852,799
2013-10-21 2013-10-17 1.265 657,680 +68,804 0.02% 832,001
2013-10-18 2013-10-16 1.324 588,876 -28,331 0.02% 779,880
2013-10-17 2013-10-15 1.265 617,207 +50,591 0.02% 780,800
2013-10-16 2013-10-11 1.324 566,616 +30,354 0.02% 750,400
2013-10-15 2013-10-10 1.324 536,262 -75,886 0.02% 710,200
2013-10-11 2013-10-09 1.206 612,148 -5,059 0.02% 738,100
2013-10-10 2013-10-08 1.186 617,207 +30,354 0.02% 732,000
2013-10-08 2013-10-04 1.166 586,853 +7,083 0.02% 684,401
2013-10-07 2013-10-03 1.166 579,770 -10,118 0.02% 676,140
2013-10-04 2013-10-02 1.186 589,888 +40,473 0.02% 699,600
2013-10-02 2013-09-27 1.226 549,415 -9,107 0.02% 673,320
2013-09-27 2013-09-25 1.206 558,522 -9,106 0.02% 673,440
2013-09-26 2013-09-24 1.186 567,628 +55,650 0.02% 673,200
2013-09-25 2013-09-23 1.206 511,978 +6,071 0.02% 617,320
2013-09-24 2013-09-19 1.206 505,907 +11,130 0.02% 610,000
2013-09-23 2013-09-18 1.186 494,777 -50,591 0.02% 586,800
2013-09-19 2013-09-17 1.127 545,368 +40,472 0.02% 614,460
2013-09-18 2013-09-16 1.166 504,896 +2,024 0.02% 588,821
2013-09-17 2013-09-13 1.166 502,872 +9,106 0.02% 586,460
2013-09-16 2013-09-12 1.127 493,766 -133,559 0.02% 556,320
2013-09-13 2013-09-11 1.048 627,325 +50,591 0.02% 657,200
2013-09-12 2013-09-10 1.008 576,734 +10,118 0.02% 581,400
2013-08-23 2013-08-21 0.978 566,616 +20,236 0.02% 554,400
2013-08-20 2013-08-16 1.028 546,380 +21,248 0.02% 561,600
2013-08-19 2013-08-15 1.048 525,132 +19,225 0.02% 550,140
2013-08-16 2013-08-13 1.028 505,907 +5,059 0.02% 520,000
2013-07-29 2013-07-25 1.008 500,848 -20,237 0.02% 504,900
2013-07-26 2013-07-24 1.028 521,085 +35,414 0.02% 535,600
2013-07-25 2013-07-23 0.988 485,671 +20,236 0.02% 480,000
2013-07-23 2013-07-19 0.978 465,435 +10,118 0.01% 455,400
2013-07-18 2013-07-16 1.008 455,317 +18,213 0.01% 459,000
2013-07-12 2013-07-10 0.988 437,104 -20,236 0.01% 432,000
2013-07-10 2013-07-08 0.978 457,340 -15,177 0.01% 447,480
2013-07-08 2013-07-04 1.008 472,517 -15,178 0.02% 476,340
2013-07-05 2013-07-03 1.008 487,695 +30,355 0.02% 491,640
2013-07-04 2013-07-02 1.146 457,340 -357,171 0.01% 524,320
2013-07-03 2013-06-28 1.423 814,511 -10,118 0.03% 1,159,200
2013-06-26 2013-06-24 1.324 824,629 +25,295 0.03% 1,092,100
2013-06-24 2013-06-20 1.423 799,334 -25,295 0.03% 1,137,601
2013-06-21 2013-06-19 1.463 824,629 -25,295 0.03% 1,206,200
2013-06-20 2013-06-18 1.423 849,924 -45,532 0.03% 1,209,599
2013-06-19 2013-06-17 1.344 895,456 +5,059 0.03% 1,203,600
2013-06-14 2013-06-11 1.344 890,397 +5,059 0.03% 1,196,800
2013-06-13 2013-06-10 1.384 885,338 +151,772 0.03% 1,225,000
2013-06-11 2013-06-07 1.403 733,566 -20,236 0.02% 1,029,500
2013-06-10 2013-06-06 1.364 753,802 +20,236 0.02% 1,028,100
2013-06-07 2013-06-05 1.423 733,566 -25,295 0.02% 1,044,000
2013-06-06 2013-06-04 1.463 758,861 +151,772 0.02% 1,110,000
2013-06-05 2013-06-03 1.502 607,089 +45,532 0.02% 912,000
2013-06-04 2013-05-31 1.601 561,557 -4,047 0.02% 899,100
2013-06-03 2013-05-30 1.803 565,604 -45,532 0.02% 1,019,534
2013-05-31 2013-05-29 1.782 611,136 -66,501 0.02% 1,088,946
2013-05-30 2013-05-28 1.740 677,637 -9,653 0.02% 1,179,360
2013-05-29 2013-05-27 1.678 687,290 +41,508 0.02% 1,153,441
2013-05-28 2013-05-24 1.699 645,782 +24,132 0.02% 1,097,160
2013-05-27 2013-05-23 1.658 621,650 -9,653 0.02% 1,030,401
2013-05-22 2013-05-20 1.740 631,303 -14,479 0.02% 1,098,721
2013-05-21 2013-05-16 1.699 645,782 +62,744 0.02% 1,097,160
2013-05-20 2013-05-15 1.720 583,038 +275,109 0.02% 1,002,640
2013-05-16 2013-05-14 1.616 307,929 +38,612 0.01% 497,640
2013-05-15 2013-05-13 1.554 269,317 -83,015 0.01% 418,500
2013-05-14 2013-05-10 1.533 352,332 -28,959 0.01% 540,199
2013-05-13 2013-05-09 1.554 381,291 -27,994 0.01% 592,499
2013-05-10 2013-05-08 1.512 409,285 +72,397 0.01% 619,040
2013-05-08 2013-05-06 1.450 336,888 +14,480 0.01% 488,600
2013-05-06 2013-05-02 1.471 322,408 +24,132 0.01% 474,279
2013-05-02 2013-04-29 1.492 298,276 +9,653 0.01% 444,960
2013-04-26 2013-04-24 1.533 288,623 +38,612 0.01% 442,520
2013-04-23 2013-04-19 1.512 250,011 +62,744 0.01% 378,140
2013-04-08 2013-04-03 1.575 187,267 +24,132 0.01% 294,880
2013-04-05 2013-04-02 1.595 163,135 -13,514 0.01% 260,260
2013-04-03 2013-03-28 1.637 176,649 -27,028 0.01% 289,140
2013-04-02 2013-03-27 1.699 203,677 -6,757 0.01% 346,040
2013-03-27 2013-03-25 1.595 210,434 +6,757 0.01% 335,720
2013-03-14 2013-03-12 1.803 203,677 +13,514 0.01% 367,140
2013-02-14 2013-02-07 1.761 190,163 -43,438 0.01% 334,900
2013-01-30 2013-01-28 1.927 233,601 +36,681 0.01% 450,119
2013-01-15 2013-01-11 2.113 196,920 -33,785 0.01% 416,160
2013-01-07 2013-01-03 2.072 230,705 -9,653 0.01% 477,999
2013-01-03 2012-12-31 1.906 240,358 +33,785 0.01% 458,159
2013-01-02 2012-12-27 1.906 206,573 -43,438 0.01% 393,760
2012-12-12 2012-12-10 1.906 250,011 -9,653 0.01% 476,559
2012-12-10 2012-12-06 1.803 259,664 -43,438 0.01% 468,060
2012-12-07 2012-12-05 1.782 303,102 -9,653 0.01% 540,079
2012-12-06 2012-12-04 1.761 312,755 -43,439 0.01% 550,799
2012-12-05 2012-12-03 1.699 356,194 -10,618 0.01% 605,161
2012-12-04 2012-11-30 1.740 366,812 +83,015 0.01% 638,400
2012-11-28 2012-11-26 1.740 283,797 +24,133 0.01% 493,921
2012-11-26 2012-11-22 1.740 259,664 -43,438 0.01% 451,920
2012-11-21 2012-11-19 1.699 303,102 -24,133 0.01% 514,959
2012-11-20 2012-11-16 1.720 327,235 +111,009 0.01% 562,740
2012-11-16 2012-11-14 1.761 216,226 -33,785 0.01% 380,800
2012-11-15 2012-11-13 1.761 250,011 -24,133 0.01% 440,300
2012-11-14 2012-11-12 1.740 274,144 +24,133 0.01% 477,121
2012-11-09 2012-11-07 1.865 250,011 -24,133 0.01% 466,199
2012-11-08 2012-11-06 1.782 274,144 +19,306 0.01% 488,481
2012-11-07 2012-11-05 1.823 254,838 +24,133 0.01% 464,640
2012-11-06 2012-11-02 1.865 230,705 +28,958 0.01% 430,199
2012-11-05 2012-11-01 1.906 201,747 -28,958 0.01% 384,561
2012-11-01 2012-10-30 1.761 230,705 -96,530 0.01% 406,299
2012-10-30 2012-10-26 1.637 327,235 -48,265 0.01% 535,620
2012-10-29 2012-10-25 1.678 375,500 -14,479 0.01% 630,181
2012-10-26 2012-10-24 1.658 389,979 +62,744 0.01% 646,400
2012-10-25 2012-10-22 1.575 327,235 +19,306 0.01% 515,280
2012-10-24 2012-10-19 1.554 307,929 -24,132 0.01% 478,500
2012-10-22 2012-10-18 1.575 332,061 -48,265 0.01% 522,880
2012-10-18 2012-10-16 1.492 380,326 -33,785 0.01% 567,360
2012-10-17 2012-10-15 1.512 414,111 +48,264 0.01% 626,339
2012-10-16 2012-10-12 1.492 365,847 +159,274 0.01% 545,761
2012-10-15 2012-10-11 1.409 206,573 -48,265 0.01% 291,040
2012-10-10 2012-10-08 1.450 254,838 +48,265 0.01% 369,600
2012-10-08 2012-10-04 1.450 206,573 -24,132 0.01% 299,600
2012-10-04 2012-09-28 1.471 230,705 -24,133 0.01% 339,379
2012-09-27 2012-09-25 1.492 254,838 +72,397 0.01% 380,160
2012-09-19 2012-09-17 1.492 182,441 -24,132 0.01% 272,161
2012-09-18 2012-09-14 1.450 206,573 +24,132 0.01% 299,600
2012-08-20 2012-08-16 1.367 182,441 -5,791 0.01% 249,480
2012-08-17 2012-08-15 1.367 188,232 -13,515 0.01% 257,399
2012-07-17 2012-07-13 1.658 201,747 +19,306 0.01% 334,401
2012-06-13 2012-06-11 1.865 182,441 -14,479 0.01% 340,201
2012-06-12 2012-06-08 1.865 196,920 +14,479 0.01% 367,200
2012-06-11 2012-06-07 1.906 182,441 +24,133 0.01% 347,761
2012-06-05 2012-06-01 1.948 158,308 -33,786 0.01% 308,319
2012-05-31 2012-05-29 2.055 192,094 +48,265 0.01% 394,721
2012-05-30 2012-05-28 2.033 143,829 +6,056 0.00% 292,433
2012-05-29 2012-05-25 2.055 137,773 -2,774 0.00% 283,100
2012-05-25 2012-05-23 1.968 140,547 -13,870 0.00% 276,640
2012-05-23 2012-05-21 1.968 154,417 +4,624 0.01% 303,941
2012-03-27 2012-03-23 2.271 149,793 -18,493 0.01% 340,199
2012-03-21 2012-03-19 2.423 168,286 -9,247 0.01% 407,679
2012-03-14 2012-03-12 2.401 177,533 -12,020 0.01% 426,240
2012-03-09 2012-03-07 2.336 189,553 -9,247 0.01% 442,799
2012-03-08 2012-03-06 2.358 198,800 -4,623 0.01% 468,700
2012-03-01 2012-02-28 2.466 203,423 -4,623 0.01% 501,600
2012-02-29 2012-02-27 2.487 208,046 +21,267 0.01% 517,499
2012-02-27 2012-02-23 2.596 186,779 -60,103 0.01% 484,799
2012-02-24 2012-02-22 2.596 246,882 -1,849 0.01% 640,801
2012-02-23 2012-02-21 2.574 248,731 -7,397 0.01% 640,220
2012-02-17 2012-02-15 2.531 256,128 +92,465 0.01% 648,179
2012-02-16 2012-02-14 2.531 163,663 +4,623 0.01% 414,180
2012-02-15 2012-02-13 2.466 159,040 -13,870 0.01% 392,160
2012-02-14 2012-02-10 2.487 172,910 -242,258 0.01% 430,101
2012-02-13 2012-02-09 2.596 415,168 +23,116 0.01% 1,077,600
2012-02-10 2012-02-08 2.444 392,052 +152,568 0.01% 958,240
2012-02-08 2012-02-06 2.401 239,484 -46,233 0.01% 574,979
2012-02-07 2012-02-03 2.423 285,717 +131,300 0.01% 692,160
2012-02-06 2012-02-02 2.314 154,417 +9,247 0.01% 357,381
2012-01-27 2012-01-20 2.379 145,170 +4,623 0.01% 345,400
2012-01-09 2012-01-05 2.444 140,547 -9,246 0.00% 343,520
2011-12-28 2011-12-22 2.249 149,793 -4,624 0.01% 336,959
2011-12-22 2011-12-20 2.163 154,417 +4,624 0.01% 334,001
2011-12-21 2011-12-19 2.271 149,793 -9,247 0.01% 340,199
2011-12-20 2011-12-16 2.358 159,040 -13,870 0.01% 374,960
2011-12-19 2011-12-15 2.228 172,910 +9,247 0.01% 385,221
2011-12-15 2011-12-13 2.271 163,663 +18,493 0.01% 371,700
2011-12-14 2011-12-12 2.401 145,170 -25,890 0.01% 348,540
2011-12-12 2011-12-08 2.358 171,060 -13,870 0.01% 403,299
2011-12-09 2011-12-07 2.314 184,930 +13,870 0.01% 428,000
2011-12-08 2011-12-06 2.293 171,060 +9,246 0.01% 392,199
2011-12-07 2011-12-05 2.423 161,814 +2,774 0.01% 392,000
2011-12-06 2011-12-02 2.487 159,040 +13,870 0.01% 395,600
2011-12-05 2011-12-01 2.574 145,170 -1,849 0.01% 373,660
2011-12-01 2011-11-29 2.444 147,019 -9,247 0.01% 359,339
2011-11-30 2011-11-28 2.379 156,266 +1,849 0.01% 371,800
2011-11-29 2011-11-25 2.293 154,417 -9,246 0.01% 354,041
2011-11-25 2011-11-23 2.163 163,663 -9,247 0.01% 354,000
2011-11-22 2011-11-18 2.249 172,910 -9,246 0.01% 388,961
2011-11-16 2011-11-14 2.401 182,156 -13,870 0.01% 437,340
2011-11-15 2011-11-11 2.379 196,026 +9,247 0.01% 466,400
2011-11-11 2011-11-09 2.509 186,779 +36,986 0.01% 468,639
2011-11-09 2011-11-07 2.552 149,793 +9,246 0.01% 382,319
2011-11-08 2011-11-04 2.552 140,547 -18,493 0.00% 358,720
2011-11-07 2011-11-03 2.682 159,040 -63,801 0.01% 426,560
2011-11-04 2011-11-02 2.682 222,841 +83,219 0.01% 597,681
2011-11-03 2011-11-01 2.487 139,622 -46,233 0.00% 347,299
2011-11-02 2011-10-31 2.487 185,855 +27,740 0.01% 462,301
2011-11-01 2011-10-28 2.336 158,115 +31,438 0.01% 369,359
2011-10-31 2011-10-27 2.487 126,677 +18,493 0.00% 315,100
2011-10-28 2011-10-26 2.401 108,184 -13,870 0.00% 259,740
2011-10-19 2011-10-17 1.925 122,054 +18,493 0.00% 234,960
2011-10-17 2011-10-13 2.120 103,561 -55,479 0.00% 219,520
2011-10-13 2011-10-11 1.795 159,040 +32,363 0.01% 285,520
2011-10-10 2011-10-06 1.774 126,677 +13,870 0.00% 224,680
2011-09-28 2011-09-26 1.795 112,807 -13,870 0.00% 202,519
2011-09-23 2011-09-21 2.012 126,677 +23,116 0.00% 254,820
2011-09-19 2011-09-15 2.206 103,561 -18,493 0.00% 228,480
2011-08-29 2011-08-25 2.487 122,054 +13,870 0.00% 303,600
2011-08-26 2011-08-24 2.444 108,184 -64,726 0.00% 264,420
2011-08-24 2011-08-22 2.314 172,910 +13,870 0.01% 400,181
2011-08-23 2011-08-19 2.509 159,040 -13,870 0.01% 399,040
2011-08-22 2011-08-18 2.596 172,910 -13,869 0.01% 448,801
2011-08-18 2011-08-16 2.747 186,779 +13,869 0.01% 513,079
2011-08-17 2011-08-15 2.790 172,910 -11,095 0.01% 482,461
2011-08-16 2011-08-12 2.704 184,005 -27,740 0.01% 497,499
2011-08-15 2011-08-11 2.660 211,745 +23,116 0.01% 563,340
2011-08-12 2011-08-10 2.790 188,629 -24,965 0.01% 526,321
2011-08-11 2011-08-09 2.769 213,594 -21,267 0.01% 591,359
2011-08-09 2011-08-05 2.790 234,861 -36,986 0.01% 655,319
2011-08-08 2011-08-04 3.093 271,847 +36,986 0.01% 840,839
2011-08-05 2011-08-03 3.223 234,861 +46,232 0.01% 756,919
2011-08-03 2011-08-01 3.353 188,629 -27,739 0.01% 632,401
2011-08-01 2011-07-28 3.396 216,368 +27,739 0.01% 734,759
2011-07-29 2011-07-27 3.418 188,629 -23,116 0.01% 644,641
2011-07-25 2011-07-21 3.266 211,745 +27,740 0.01% 691,580
2011-07-22 2011-07-20 3.266 184,005 +23,116 0.01% 600,979
2011-07-21 2011-07-19 3.309 160,889 -9,247 0.01% 532,439
2011-07-20 2011-07-18 3.418 170,136 -23,116 0.01% 581,441
2011-07-14 2011-07-12 2.985 193,252 +12,945 0.01% 576,840
2011-07-12 2011-07-08 3.180 180,307 +18,493 0.01% 573,300
2011-07-11 2011-07-07 3.136 161,814 +9,247 0.01% 507,500
2011-07-07 2011-07-05 3.180 152,567 +13,869 0.01% 485,099
2011-06-28 2011-06-24 3.201 138,698 +13,870 0.00% 444,001
2011-06-20 2011-06-16 3.071 124,828 +13,870 0.00% 383,401
2011-06-17 2011-06-15 3.244 110,958 -78,595 0.00% 360,000
2011-06-16 2011-06-14 2.920 189,553 +32,362 0.01% 553,499
2011-06-08 2011-06-03 3.396 157,191 +46,233 0.01% 533,801
2011-06-07 2011-06-02 3.461 110,958 +13,870 0.00% 384,000
2011-06-02 2011-05-31 3.374 97,088 -9,247 0.00% 327,599
2011-06-01 2011-05-30 3.396 106,335 +9,247 0.00% 361,101
2011-05-30 2011-05-26 3.482 97,088 -9,247 0.00% 338,099
2011-05-27 2011-05-25 3.374 106,335 +9,247 0.00% 358,801
2011-05-26 2011-05-24 3.418 97,088 -4,624 0.00% 331,799
2011-05-25 2011-05-23 3.439 101,712 -2,774 0.00% 349,802
2011-05-23 2011-05-19 3.353 104,486 -55,479 0.00% 350,302
2011-05-20 2011-05-18 3.504 159,965 -15,719 0.01% 560,522
2011-05-19 2011-05-17 3.591 175,684 0.01% 630,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top