History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.171 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.168 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.163 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.161 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.174 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.174 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.082 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.083 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.082 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.087 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.082 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.082 0 +0
2025-07-02 2025-06-27 0.081 0 +0
2025-06-30 2025-06-26 0.081 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.079 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.077 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.231 0 +0
2025-03-19 2025-03-17 0.238 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.228 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.224 0 +0
2025-03-12 2025-03-10 0.224 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.235 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.232 0 +0
2025-03-05 2025-03-03 0.231 0 +0
2025-03-04 2025-02-28 0.238 0 +0
2025-03-03 2025-02-27 0.238 0 +0
2025-02-28 2025-02-26 0.243 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.231 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.232 0 +0
2025-02-10 2025-02-06 0.226 0 +0
2025-02-07 2025-02-05 0.226 0 +0
2025-02-06 2025-02-04 0.206 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.195 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.158 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.212 0 +0
2025-01-07 2025-01-03 0.221 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.152 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.156 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.155 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.046 0 +0
2024-10-25 2024-10-23 0.046 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.051 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.057 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.057 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.057 0 +0
2024-07-12 2024-07-10 0.057 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.060 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.059 0 +0
2024-06-27 2024-06-25 0.059 0 +0
2024-06-26 2024-06-24 0.062 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.062 0 +0
2024-06-05 2024-06-03 0.060 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.065 0 +0
2024-05-27 2024-05-23 0.065 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.063 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.068 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.068 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.077 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.082 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.074 0 +0
2024-03-06 2024-03-04 0.079 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.082 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.074 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.074 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.079 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.079 0 +0
2024-01-05 2024-01-03 0.079 0 +0
2024-01-04 2024-01-02 0.079 0 +0
2024-01-03 2023-12-29 0.079 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.073 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.082 0 +0
2023-12-18 2023-12-14 0.079 0 +0
2023-12-15 2023-12-13 0.079 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.074 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.076 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.079 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.068 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.082 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.067 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.054 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.059 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.056 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.059 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.063 0 +0
2023-09-20 2023-09-18 0.067 0 +0
2023-09-19 2023-09-15 0.063 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.065 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.063 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.063 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.068 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.063 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.067 0 +0
2023-07-24 2023-07-20 0.067 0 +0
2023-07-21 2023-07-19 0.067 0 +0
2023-07-20 2023-07-18 0.068 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.071 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.067 0 +0
2023-06-07 2023-06-05 0.063 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.067 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.067 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.071 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.073 0 +0
2023-04-04 2023-03-31 0.073 0 +0
2023-04-03 2023-03-30 0.073 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.068 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.098 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.059 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.059 0 +0
2023-03-13 2023-03-09 0.054 0 +0
2023-03-10 2023-03-08 0.054 0 +0
2023-03-09 2023-03-07 0.054 0 +0
2023-03-08 2023-03-06 0.054 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.057 0 +0
2023-03-02 2023-02-28 0.054 0 +0
2023-03-01 2023-02-27 0.051 0 +0
2023-02-28 2023-02-24 0.059 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.051 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.057 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.054 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.051 0 +0
2023-01-31 2023-01-27 0.051 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.050 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.054 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.050 0 +0
2023-01-17 2023-01-13 0.054 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.048 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.057 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.051 0 +0
2022-12-16 2022-12-14 0.051 0 +0
2022-12-15 2022-12-13 0.054 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.051 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.046 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.046 0 +0
2022-11-17 2022-11-15 0.043 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.040 0 +0
2022-11-11 2022-11-09 0.042 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.040 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.042 0 +0
2022-10-24 2022-10-20 0.043 0 +0
2022-10-21 2022-10-19 0.045 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.046 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.046 0 +0
2022-10-12 2022-10-10 0.046 0 +0
2022-10-11 2022-10-07 0.046 0 +0
2022-10-10 2022-10-06 0.046 0 +0
2022-10-07 2022-10-05 0.046 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.043 0 +0
2022-09-30 2022-09-28 0.046 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.050 0 +0
2022-09-27 2022-09-23 0.046 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.050 0 +0
2022-09-22 2022-09-20 0.051 0 +0
2022-09-21 2022-09-19 0.050 0 +0
2022-09-20 2022-09-16 0.051 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.051 0 +0
2022-09-15 2022-09-13 0.050 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.043 0 +0
2022-09-09 2022-09-07 0.043 0 +0
2022-09-08 2022-09-06 0.043 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.056 0 +0
2022-09-01 2022-08-30 0.056 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.056 0 +0
2022-08-26 2022-08-24 0.056 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.057 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.054 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.062 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.067 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.057 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.062 0 +0
2022-07-06 2022-07-04 0.062 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.063 0 +0
2022-06-30 2022-06-28 0.062 0 +0
2022-06-29 2022-06-27 0.062 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.063 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.062 0 +0
2022-06-21 2022-06-17 0.063 0 +0
2022-06-20 2022-06-16 0.065 0 +0
2022-06-17 2022-06-15 0.063 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.065 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.067 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.067 0 +0
2022-06-06 2022-06-01 0.062 0 +0
2022-06-02 2022-05-31 0.062 0 +0
2022-06-01 2022-05-30 0.067 0 +0
2022-05-31 2022-05-27 0.065 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.060 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.067 0 +0
2022-05-17 2022-05-13 0.067 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.071 0 +0
2022-05-10 2022-05-05 0.076 0 +0
2022-05-06 2022-05-04 0.085 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.056 0 +0
2022-04-29 2022-04-27 0.056 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.057 0 +0
2022-04-25 2022-04-21 0.056 0 +0
2022-04-22 2022-04-20 0.057 0 +0
2022-04-21 2022-04-19 0.054 0 +0
2022-04-20 2022-04-14 0.053 0 +0
2022-04-19 2022-04-13 0.053 0 +0
2022-04-14 2022-04-12 0.053 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.053 0 +0
2022-04-08 2022-04-06 0.053 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.053 0 +0
2022-04-04 2022-03-31 0.051 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.053 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.056 0 +0
2022-03-24 2022-03-22 0.054 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.051 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.046 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.053 0 +0
2022-03-10 2022-03-08 0.053 0 +0
2022-03-09 2022-03-07 0.054 0 +0
2022-03-08 2022-03-04 0.054 0 +0
2022-03-07 2022-03-03 0.056 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.062 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.062 0 +0
2022-02-04 2022-01-27 0.062 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.063 0 +0
2022-01-25 2022-01-21 0.063 0 +0
2022-01-24 2022-01-20 0.062 0 +0
2022-01-21 2022-01-19 0.062 0 +0
2022-01-20 2022-01-18 0.057 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.051 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.046 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.068 0 +0
2022-01-06 2022-01-04 0.063 0 +0
2022-01-05 2022-01-03 0.062 0 +0
2022-01-04 2021-12-31 0.065 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.067 0 +0
2021-12-29 2021-12-24 0.068 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.067 0 +0
2021-12-22 2021-12-20 0.067 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.070 0 +0
2021-12-17 2021-12-15 0.071 0 +0
2021-12-16 2021-12-14 0.073 0 +0
2021-12-15 2021-12-13 0.071 0 +0
2021-12-14 2021-12-10 0.074 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.074 0 +0
2021-12-09 2021-12-07 0.074 0 +0
2021-12-08 2021-12-06 0.073 0 +0
2021-12-07 2021-12-03 0.074 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.077 0 +0
2021-12-02 2021-11-30 0.079 0 +0
2021-12-01 2021-11-29 0.073 0 +0
2021-11-30 2021-11-26 0.076 0 +0
2021-11-29 2021-11-25 0.076 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.074 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.077 0 +0
2021-11-22 2021-11-18 0.074 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.074 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.073 0 +0
2021-11-15 2021-11-11 0.074 0 +0
2021-11-12 2021-11-10 0.073 0 +0
2021-11-11 2021-11-09 0.074 0 +0
2021-11-10 2021-11-08 0.074 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.074 0 +0
2021-11-04 2021-11-02 0.074 0 +0
2021-11-03 2021-11-01 0.079 0 +0
2021-11-02 2021-10-29 0.080 0 +0
2021-11-01 2021-10-28 0.087 0 +0
2021-10-29 2021-10-27 0.082 0 +0
2021-10-28 2021-10-26 0.087 0 +0
2021-10-27 2021-10-25 0.077 0 +0
2021-10-26 2021-10-22 0.079 0 +0
2021-10-25 2021-10-21 0.074 0 +0
2021-10-22 2021-10-20 0.077 0 +0
2021-10-21 2021-10-19 0.073 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.073 0 +0
2021-10-18 2021-10-12 0.077 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.080 0 +0
2021-10-11 2021-10-07 0.079 0 +0
2021-10-08 2021-10-06 0.077 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.071 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.070 0 +0
2021-09-29 2021-09-27 0.070 0 +0
2021-09-28 2021-09-24 0.076 0 +0
2021-09-27 2021-09-23 0.071 0 +0
2021-09-24 2021-09-21 0.073 0 +0
2021-09-23 2021-09-20 0.073 0 +0
2021-09-21 2021-09-17 0.074 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.082 0 +0
2021-09-15 2021-09-13 0.087 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.079 0 +0
2021-09-10 2021-09-08 0.076 0 +0
2021-09-09 2021-09-07 0.079 0 +0
2021-09-08 2021-09-06 0.080 0 +0
2021-09-07 2021-09-03 0.080 0 +0
2021-09-06 2021-09-02 0.082 0 +0
2021-09-03 2021-09-01 0.082 0 +0
2021-09-02 2021-08-31 0.077 0 +0
2021-09-01 2021-08-30 0.079 0 +0
2021-08-31 2021-08-27 0.079 0 +0
2021-08-30 2021-08-26 0.079 0 +0
2021-08-27 2021-08-25 0.079 0 +0
2021-08-26 2021-08-24 0.074 0 +0
2021-08-25 2021-08-23 0.074 0 +0
2021-08-24 2021-08-20 0.073 0 +0
2021-08-23 2021-08-19 0.071 0 +0
2021-08-20 2021-08-18 0.071 0 +0
2021-08-19 2021-08-17 0.071 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.076 0 +0
2021-08-16 2021-08-12 0.077 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.077 0 +0
2021-08-11 2021-08-09 0.079 0 +0
2021-08-10 2021-08-06 0.076 0 +0
2021-08-09 2021-08-05 0.079 0 +0
2021-08-06 2021-08-04 0.077 0 +0
2021-08-05 2021-08-03 0.080 0 +0
2021-08-04 2021-08-02 0.073 0 +0
2021-08-03 2021-07-30 0.077 0 +0
2021-08-02 2021-07-29 0.076 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.074 0 +0
2021-07-28 2021-07-26 0.079 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.077 0 +0
2021-07-23 2021-07-21 0.077 0 +0
2021-07-22 2021-07-20 0.076 0 +0
2021-07-21 2021-07-19 0.077 0 +0
2021-07-20 2021-07-16 0.079 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.079 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.077 0 +0
2021-07-12 2021-07-08 0.077 0 +0
2021-07-09 2021-07-07 0.098 0 +0
2021-07-08 2021-07-06 0.096 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.094 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.093 0 +0
2021-06-25 2021-06-23 0.093 0 +0
2021-06-24 2021-06-22 0.101 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.107 0 +0
2021-06-17 2021-06-15 0.107 0 +0
2021-06-16 2021-06-11 0.107 0 +0
2021-06-15 2021-06-10 0.108 0 +0
2021-06-11 2021-06-09 0.102 0 +0
2021-06-10 2021-06-08 0.107 0 +0
2021-06-09 2021-06-07 0.107 0 +0
2021-06-08 2021-06-04 0.102 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.115 0 +0
2021-05-31 2021-05-27 0.121 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.124 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.110 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.121 0 +0
2021-05-17 2021-05-13 0.124 0 +0
2021-05-14 2021-05-12 0.111 0 +0
2021-05-13 2021-05-11 0.110 0 +0
2021-05-12 2021-05-10 0.119 0 +0
2021-05-11 2021-05-07 0.108 0 +0
2021-05-10 2021-05-06 0.107 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.113 0 +0
2021-05-05 2021-05-03 0.107 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.099 0 +0
2021-04-28 2021-04-26 0.094 0 +0
2021-04-27 2021-04-23 0.096 0 +0
2021-04-26 2021-04-22 0.096 0 +0
2021-04-23 2021-04-21 0.096 0 +0
2021-04-22 2021-04-20 0.096 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.098 0 +0
2021-04-19 2021-04-15 0.093 0 +0
2021-04-16 2021-04-14 0.093 0 +0
2021-04-15 2021-04-13 0.093 0 +0
2021-04-14 2021-04-12 0.094 0 +0
2021-04-13 2021-04-09 0.098 0 +0
2021-04-12 2021-04-08 0.096 0 +0
2021-04-09 2021-04-07 0.094 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.096 0 +0
2021-03-29 2021-03-25 0.093 0 +0
2021-03-26 2021-03-24 0.096 0 +0
2021-03-25 2021-03-23 0.098 0 +0
2021-03-24 2021-03-22 0.098 0 +0
2021-03-23 2021-03-19 0.094 0 +0
2021-03-22 2021-03-18 0.108 0 +0
2021-03-19 2021-03-17 0.107 0 +0
2021-03-18 2021-03-16 0.104 0 +0
2021-03-17 2021-03-15 0.102 0 +0
2021-03-16 2021-03-12 0.102 0 +0
2021-03-15 2021-03-11 0.099 0 +0
2021-03-12 2021-03-10 0.104 0 +0
2021-03-11 2021-03-09 0.104 0 +0
2021-03-10 2021-03-08 0.102 0 +0
2021-03-09 2021-03-05 0.107 0 +0
2021-03-08 2021-03-04 0.127 0 +0
2021-03-05 2021-03-03 0.122 0 +0
2021-03-04 2021-03-02 0.113 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.107 0 +0
2021-03-01 2021-02-25 0.121 0 +0
2021-02-26 2021-02-24 0.115 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.132 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.101 0 +0
2021-02-18 2021-02-16 0.099 0 +0
2021-02-17 2021-02-11 0.102 0 +0
2021-02-16 2021-02-09 0.099 0 +0
2021-02-10 2021-02-08 0.098 0 +0
2021-02-09 2021-02-05 0.101 0 +0
2021-02-08 2021-02-04 0.096 0 +0
2021-02-05 2021-02-03 0.101 0 +0
2021-02-04 2021-02-02 0.094 0 +0
2021-02-03 2021-02-01 0.101 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.101 0 +0
2021-01-29 2021-01-27 0.099 0 +0
2021-01-28 2021-01-26 0.099 0 +0
2021-01-27 2021-01-25 0.101 0 +0
2021-01-26 2021-01-22 0.094 0 +0
2021-01-25 2021-01-21 0.098 0 +0
2021-01-22 2021-01-20 0.098 0 +0
2021-01-21 2021-01-19 0.099 0 +0
2021-01-20 2021-01-18 0.104 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.094 0 +0
2021-01-15 2021-01-13 0.094 0 +0
2021-01-14 2021-01-12 0.094 0 +0
2021-01-13 2021-01-11 0.094 0 +0
2021-01-12 2021-01-08 0.101 0 +0
2021-01-11 2021-01-07 0.098 0 +0
2021-01-08 2021-01-06 0.107 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.099 0 +0
2021-01-05 2020-12-31 0.099 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.094 0 +0
2020-12-29 2020-12-24 0.101 0 +0
2020-12-28 2020-12-22 0.093 0 +0
2020-12-23 2020-12-21 0.098 0 +0
2020-12-22 2020-12-18 0.098 0 +0
2020-12-21 2020-12-17 0.096 0 +0
2020-12-18 2020-12-16 0.094 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.094 0 +0
2020-12-14 2020-12-10 0.094 0 +0
2020-12-11 2020-12-09 0.093 0 +0
2020-12-10 2020-12-08 0.093 0 +0
2020-12-09 2020-12-07 0.094 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.096 0 +0
2020-12-04 2020-12-02 0.096 0 +0
2020-12-03 2020-12-01 0.093 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.094 0 +0
2020-11-30 2020-11-26 0.098 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.094 0 +0
2020-11-25 2020-11-23 0.096 0 +0
2020-11-24 2020-11-20 0.093 0 +0
2020-11-23 2020-11-19 0.096 0 +0
2020-11-20 2020-11-18 0.094 0 +0
2020-11-19 2020-11-17 0.093 0 +0
2020-11-18 2020-11-16 0.093 0 +0
2020-11-17 2020-11-13 0.096 0 +0
2020-11-16 2020-11-12 0.093 0 +0
2020-11-13 2020-11-11 0.096 0 +0
2020-11-12 2020-11-10 0.090 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.085 0 +0
2020-11-09 2020-11-05 0.087 0 +0
2020-11-06 2020-11-04 0.087 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.093 0 +0
2020-11-03 2020-10-30 0.093 0 +0
2020-11-02 2020-10-29 0.094 0 +0
2020-10-30 2020-10-28 0.093 0 +0
2020-10-29 2020-10-27 0.094 0 +0
2020-10-28 2020-10-23 0.094 0 +0
2020-10-27 2020-10-22 0.094 0 +0
2020-10-23 2020-10-21 0.094 0 +0
2020-10-22 2020-10-20 0.094 0 +0
2020-10-21 2020-10-19 0.093 0 +0
2020-10-20 2020-10-16 0.093 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.096 0 +0
2020-10-15 2020-10-12 0.093 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.093 0 +0
2020-10-09 2020-10-07 0.093 0 +0
2020-10-08 2020-10-06 0.093 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.093 0 +0
2020-10-05 2020-09-29 0.093 0 +0
2020-09-30 2020-09-28 0.094 0 +0
2020-09-29 2020-09-25 0.093 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.093 0 +0
2020-09-23 2020-09-21 0.099 0 +0
2020-09-22 2020-09-18 0.094 0 +0
2020-09-21 2020-09-17 0.093 0 +0
2020-09-18 2020-09-16 0.093 0 +0
2020-09-17 2020-09-15 0.096 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.093 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.093 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.093 0 +0
2020-09-07 2020-09-03 0.093 0 +0
2020-09-04 2020-09-02 0.093 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.090 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.094 0 +0
2020-08-24 2020-08-20 0.098 0 +0
2020-08-21 2020-08-19 0.099 0 +0
2020-08-20 2020-08-18 0.099 0 +0
2020-08-19 2020-08-17 0.099 0 +0
2020-08-18 2020-08-14 0.101 0 +0
2020-08-17 2020-08-13 0.101 0 +0
2020-08-14 2020-08-12 0.101 0 +0
2020-08-13 2020-08-11 0.101 0 +0
2020-08-12 2020-08-10 0.105 0 +0
2020-08-11 2020-08-07 0.102 0 +0
2020-08-10 2020-08-06 0.104 0 +0
2020-08-07 2020-08-05 0.104 0 +0
2020-08-06 2020-08-04 0.107 0 +0
2020-08-05 2020-08-03 0.105 0 +0
2020-08-04 2020-07-31 0.122 0 +0
2020-08-03 2020-07-30 0.096 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.096 0 +0
2020-07-29 2020-07-27 0.096 0 +0
2020-07-28 2020-07-24 0.098 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.104 0 +0
2020-07-23 2020-07-21 0.098 0 +0
2020-07-22 2020-07-20 0.096 0 +0
2020-07-21 2020-07-17 0.104 0 +0
2020-07-20 2020-07-16 0.107 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.110 0 +0
2020-07-15 2020-07-13 0.111 0 +0
2020-07-14 2020-07-10 0.102 0 +0
2020-07-13 2020-07-09 0.105 0 +0
2020-07-10 2020-07-08 0.115 0 +0
2020-07-09 2020-07-07 0.108 0 +0
2020-07-08 2020-07-06 0.098 0 +0
2020-07-07 2020-07-03 0.099 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.096 0 +0
2020-06-26 2020-06-23 0.101 0 +0
2020-06-24 2020-06-22 0.099 0 +0
2020-06-23 2020-06-19 0.099 0 +0
2020-06-22 2020-06-18 0.096 0 +0
2020-06-19 2020-06-17 0.096 0 +0
2020-06-18 2020-06-16 0.096 0 +0
2020-06-17 2020-06-15 0.096 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.096 0 +0
2020-06-12 2020-06-10 0.098 0 +0
2020-06-11 2020-06-09 0.099 0 +0
2020-06-10 2020-06-08 0.098 0 +0
2020-06-09 2020-06-05 0.096 0 +0
2020-06-08 2020-06-04 0.101 0 +0
2020-06-05 2020-06-03 0.099 0 +0
2020-06-04 2020-06-02 0.099 0 +0
2020-06-03 2020-06-01 0.094 0 +0
2020-06-02 2020-05-29 0.094 0 +0
2020-06-01 2020-05-28 0.094 0 +0
2020-05-29 2020-05-27 0.094 0 +0
2020-05-28 2020-05-26 0.099 0 +0
2020-05-27 2020-05-25 0.096 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.101 0 +0
2020-05-22 2020-05-20 0.102 0 +0
2020-05-21 2020-05-19 0.096 0 +0
2020-05-20 2020-05-18 0.099 0 +0
2020-05-19 2020-05-15 0.094 0 +0
2020-05-18 2020-05-14 0.094 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.099 0 +0
2020-05-13 2020-05-11 0.099 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.096 0 +0
2020-05-08 2020-05-06 0.094 0 +0
2020-05-07 2020-05-05 0.094 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.096 0 +0
2020-05-04 2020-04-28 0.096 0 +0
2020-04-29 2020-04-27 0.098 0 +0
2020-04-28 2020-04-24 0.094 0 +0
2020-04-27 2020-04-23 0.094 0 +0
2020-04-24 2020-04-22 0.094 0 +0
2020-04-23 2020-04-21 0.098 0 +0
2020-04-22 2020-04-20 0.096 0 +0
2020-04-21 2020-04-17 0.098 0 +0
2020-04-20 2020-04-16 0.098 0 +0
2020-04-17 2020-04-15 0.104 0 +0
2020-04-16 2020-04-14 0.105 0 +0
2020-04-15 2020-04-09 0.096 0 +0
2020-04-14 2020-04-08 0.104 0 +0
2020-04-09 2020-04-07 0.108 0 +0
2020-04-08 2020-04-06 0.102 0 +0
2020-04-07 2020-04-03 0.094 0 +0
2020-04-06 2020-04-02 0.104 0 +0
2020-04-03 2020-04-01 0.105 0 +0
2020-04-02 2020-03-31 0.107 0 +0
2020-04-01 2020-03-30 0.107 0 +0
2020-03-31 2020-03-27 0.107 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.115 0 +0
2020-03-26 2020-03-24 0.099 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.115 0 +0
2020-03-23 2020-03-19 0.101 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.124 0 +0
2020-03-18 2020-03-16 0.104 0 +0
2020-03-17 2020-03-13 0.105 0 +0
2020-03-16 2020-03-12 0.115 0 +0
2020-03-13 2020-03-11 0.121 0 +0
2020-03-12 2020-03-10 0.121 0 +0
2020-03-11 2020-03-09 0.121 0 +0
2020-03-10 2020-03-06 0.130 0 +0
2020-03-09 2020-03-05 0.132 0 +0
2020-03-06 2020-03-04 0.133 0 +0
2020-03-05 2020-03-03 0.135 0 +0
2020-03-04 2020-03-02 0.138 0 +0
2020-03-03 2020-02-28 0.125 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.127 0 +0
2020-02-27 2020-02-25 0.124 0 +0
2020-02-26 2020-02-24 0.128 0 +0
2020-02-25 2020-02-21 0.124 0 +0
2020-02-24 2020-02-20 0.128 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.128 0 +0
2020-02-19 2020-02-17 0.128 0 +0
2020-02-18 2020-02-14 0.139 0 +0
2020-02-17 2020-02-13 0.141 0 +0
2020-02-14 2020-02-12 0.135 0 +0
2020-02-13 2020-02-11 0.141 0 +0
2020-02-12 2020-02-10 0.142 0 +0
2020-02-11 2020-02-07 0.133 0 +0
2020-02-10 2020-02-06 0.133 0 +0
2020-02-07 2020-02-05 0.135 0 +0
2020-02-06 2020-02-04 0.133 0 +0
2020-02-05 2020-02-03 0.133 0 +0
2020-02-04 2020-01-31 0.130 0 +0
2020-02-03 2020-01-30 0.127 0 +0
2020-01-31 2020-01-29 0.128 0 +0
2020-01-30 2020-01-24 0.136 0 +0
2020-01-29 2020-01-22 0.133 0 +0
2020-01-23 2020-01-21 0.133 0 +0
2020-01-22 2020-01-20 0.141 0 +0
2020-01-21 2020-01-17 0.142 0 +0
2020-01-20 2020-01-16 0.141 0 +0
2020-01-17 2020-01-15 0.141 0 +0
2020-01-16 2020-01-14 0.146 0 +0
2020-01-15 2020-01-13 0.142 0 +0
2020-01-14 2020-01-10 0.152 0 +0
2020-01-13 2020-01-09 0.150 0 +0
2020-01-10 2020-01-08 0.156 0 +0
2020-01-09 2020-01-07 0.155 0 +0
2020-01-08 2020-01-06 0.155 0 +0
2020-01-07 2020-01-03 0.158 0 +0
2020-01-06 2020-01-02 0.161 0 +0
2020-01-03 2019-12-31 0.153 0 +0
2020-01-02 2019-12-27 0.155 0 +0
2019-12-30 2019-12-24 0.161 0 +0
2019-12-27 2019-12-20 0.150 0 +0
2019-12-23 2019-12-19 0.150 0 +0
2019-12-20 2019-12-18 0.155 0 +0
2019-12-19 2019-12-17 0.158 0 +0
2019-12-18 2019-12-16 0.158 0 +0
2019-12-17 2019-12-13 0.152 0 +0
2019-12-16 2019-12-12 0.156 0 +0
2019-12-13 2019-12-11 0.156 0 +0
2019-12-12 2019-12-10 0.155 0 +0
2019-12-11 2019-12-09 0.152 0 +0
2019-12-10 2019-12-06 0.156 0 +0
2019-12-09 2019-12-05 0.158 0 +0
2019-12-06 2019-12-04 0.150 0 +0
2019-12-05 2019-12-03 0.149 0 +0
2019-12-04 2019-12-02 0.149 0 +0
2019-12-03 2019-11-29 0.141 0 +0
2019-12-02 2019-11-28 0.139 0 +0
2019-11-29 2019-11-27 0.152 0 +0
2019-11-28 2019-11-26 0.150 0 +0
2019-11-27 2019-11-25 0.149 0 +0
2019-11-26 2019-11-22 0.147 0 +0
2019-11-25 2019-11-21 0.153 0 +0
2019-11-22 2019-11-20 0.153 0 +0
2019-11-21 2019-11-19 0.147 0 +0
2019-11-20 2019-11-18 0.144 0 +0
2019-11-19 2019-11-15 0.146 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.141 0 +0
2019-11-14 2019-11-12 0.152 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.155 0 +0
2019-11-11 2019-11-07 0.139 0 +0
2019-11-08 2019-11-06 0.136 0 +0
2019-11-07 2019-11-05 0.139 0 +0
2019-11-06 2019-11-04 0.139 0 +0
2019-11-05 2019-11-01 0.139 0 +0
2019-11-04 2019-10-31 0.139 0 +0
2019-11-01 2019-10-30 0.139 0 +0
2019-10-31 2019-10-29 0.136 0 +0
2019-10-30 2019-10-28 0.139 0 +0
2019-10-29 2019-10-25 0.139 0 +0
2019-10-28 2019-10-24 0.136 0 +0
2019-10-25 2019-10-23 0.142 0 +0
2019-10-24 2019-10-22 0.141 0 +0
2019-10-23 2019-10-21 0.142 0 +0
2019-10-22 2019-10-18 0.139 0 +0
2019-10-21 2019-10-17 0.139 0 +0
2019-10-18 2019-10-16 0.139 0 +0
2019-10-17 2019-10-15 0.141 0 +0
2019-10-16 2019-10-14 0.139 0 +0
2019-10-15 2019-10-11 0.144 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.142 0 +0
2019-10-10 2019-10-08 0.139 0 +0
2019-10-09 2019-10-04 0.139 0 +0
2019-10-08 2019-10-03 0.139 0 +0
2019-10-04 2019-10-02 0.135 0 +0
2019-10-03 2019-09-30 0.144 0 +0
2019-10-02 2019-09-27 0.139 0 +0
2019-09-30 2019-09-26 0.144 0 +0
2019-09-27 2019-09-25 0.142 0 +0
2019-09-26 2019-09-24 0.144 0 +0
2019-09-25 2019-09-23 0.144 0 +0
2019-09-24 2019-09-20 0.144 0 +0
2019-09-23 2019-09-19 0.144 0 +0
2019-09-20 2019-09-18 0.142 0 +0
2019-09-19 2019-09-17 0.139 0 +0
2019-09-18 2019-09-16 0.144 0 +0
2019-09-17 2019-09-13 0.142 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.142 0 +0
2019-09-12 2019-09-10 0.142 0 +0
2019-09-11 2019-09-09 0.142 0 +0
2019-09-10 2019-09-06 0.141 0 +0
2019-09-09 2019-09-05 0.139 0 +0
2019-09-06 2019-09-04 0.139 0 +0
2019-09-05 2019-09-03 0.139 0 +0
2019-09-04 2019-09-02 0.152 0 +0
2019-09-03 2019-08-30 0.152 0 +0
2019-09-02 2019-08-29 0.146 0 +0
2019-08-30 2019-08-28 0.150 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.144 0 +0
2019-08-27 2019-08-23 0.146 0 +0
2019-08-26 2019-08-22 0.139 0 +0
2019-08-23 2019-08-21 0.141 0 +0
2019-08-22 2019-08-20 0.138 0 +0
2019-08-21 2019-08-19 0.149 0 +0
2019-08-20 2019-08-16 0.138 0 +0
2019-08-19 2019-08-15 0.136 0 +0
2019-08-16 2019-08-14 0.146 0 +0
2019-08-15 2019-08-13 0.153 0 +0
2019-08-14 2019-08-12 0.149 0 +0
2019-08-13 2019-08-09 0.152 0 +0
2019-08-12 2019-08-08 0.153 0 +0
2019-08-09 2019-08-07 0.153 0 +0
2019-08-08 2019-08-06 0.152 0 +0
2019-08-07 2019-08-05 0.152 0 +0
2019-08-06 2019-08-02 0.152 0 +0
2019-08-05 2019-08-01 0.163 0 +0
2019-08-02 2019-07-31 0.163 0 +0
2019-08-01 2019-07-30 0.163 0 +0
2019-07-31 2019-07-29 0.159 0 +0
2019-07-30 2019-07-26 0.161 0 +0
2019-07-29 2019-07-25 0.163 0 +0
2019-07-26 2019-07-24 0.161 0 +0
2019-07-25 2019-07-23 0.155 0 +0
2019-07-24 2019-07-22 0.155 0 +0
2019-07-23 2019-07-19 0.159 0 +0
2019-07-22 2019-07-18 0.159 0 +0
2019-07-19 2019-07-17 0.163 0 +0
2019-07-18 2019-07-16 0.164 0 +0
2019-07-17 2019-07-15 0.164 0 +0
2019-07-16 2019-07-12 0.167 0 +0
2019-07-15 2019-07-11 0.173 0 +0
2019-07-12 2019-07-10 0.161 0 +0
2019-07-11 2019-07-09 0.161 0 +0
2019-07-10 2019-07-08 0.164 0 +0
2019-07-09 2019-07-05 0.164 0 +0
2019-07-08 2019-07-04 0.161 0 +0
2019-07-05 2019-07-03 0.164 0 +0
2019-07-04 2019-07-02 0.166 0 +0
2019-07-03 2019-06-28 0.164 0 +0
2019-07-02 2019-06-27 0.163 0 +0
2019-06-28 2019-06-26 0.167 0 +0
2019-06-27 2019-06-25 0.163 0 +0
2019-06-26 2019-06-24 0.166 0 +0
2019-06-25 2019-06-21 0.167 0 +0
2019-06-24 2019-06-20 0.173 0 +0
2019-06-21 2019-06-19 0.173 0 +0
2019-06-20 2019-06-18 0.170 0 +0
2019-06-19 2019-06-17 0.166 0 +0
2019-06-18 2019-06-14 0.161 0 +0
2019-06-17 2019-06-13 0.163 0 +0
2019-06-14 2019-06-12 0.163 0 +0
2019-06-13 2019-06-11 0.164 0 +0
2019-06-12 2019-06-10 0.164 0 +0
2019-06-11 2019-06-06 0.163 0 +0
2019-06-10 2019-06-05 0.163 0 +0
2019-06-06 2019-06-04 0.163 0 +0
2019-06-05 2019-06-03 0.163 0 +0
2019-06-04 2019-05-31 0.163 0 +0
2019-06-03 2019-05-30 0.163 0 +0
2019-05-31 2019-05-29 0.163 0 +0
2019-05-30 2019-05-28 0.164 0 +0
2019-05-29 2019-05-27 0.163 0 +0
2019-05-28 2019-05-24 0.163 0 +0
2019-05-27 2019-05-23 0.163 0 +0
2019-05-24 2019-05-22 0.164 0 +0
2019-05-23 2019-05-21 0.163 0 +0
2019-05-22 2019-05-20 0.161 0 +0
2019-05-21 2019-05-17 0.166 0 +0
2019-05-20 2019-05-16 0.164 0 +0
2019-05-17 2019-05-15 0.164 0 +0
2019-05-16 2019-05-14 0.163 0 +0
2019-05-15 2019-05-10 0.164 0 +0
2019-05-14 2019-05-09 0.166 0 +0
2019-05-10 2019-05-08 0.170 0 +0
2019-05-09 2019-05-07 0.167 0 +0
2019-05-08 2019-05-06 0.167 0 +0
2019-05-07 2019-05-03 0.175 0 +0
2019-05-06 2019-05-02 0.173 0 +0
2019-05-03 2019-04-30 0.173 0 +0
2019-05-02 2019-04-29 0.175 0 +0
2019-04-30 2019-04-26 0.167 0 +0
2019-04-29 2019-04-25 0.169 0 +0
2019-04-26 2019-04-24 0.167 0 +0
2019-04-25 2019-04-23 0.166 0 +0
2019-04-24 2019-04-18 0.164 0 +0
2019-04-23 2019-04-17 0.161 0 +0
2019-04-18 2019-04-16 0.164 0 +0
2019-04-17 2019-04-15 0.161 0 +0
2019-04-16 2019-04-12 0.161 0 +0
2019-04-15 2019-04-11 0.156 0 +0
2019-04-12 2019-04-10 0.158 0 +0
2019-04-11 2019-04-09 0.159 0 +0
2019-04-10 2019-04-08 0.156 0 +0
2019-04-09 2019-04-04 0.155 0 +0
2019-04-08 2019-04-03 0.155 0 +0
2019-04-04 2019-04-02 0.155 0 +0
2019-04-03 2019-04-01 0.147 0 +0
2019-04-02 2019-03-29 0.164 0 +0
2019-04-01 2019-03-28 0.164 0 +0
2019-03-29 2019-03-27 0.163 0 +0
2019-03-28 2019-03-26 0.163 0 +0
2019-03-27 2019-03-25 0.166 0 +0
2019-03-26 2019-03-22 0.166 0 +0
2019-03-25 2019-03-21 0.155 0 +0
2019-03-22 2019-03-20 0.153 0 +0
2019-03-21 2019-03-19 0.161 0 +0
2019-03-20 2019-03-18 0.159 0 +0
2019-03-19 2019-03-15 0.158 0 +0
2019-03-18 2019-03-14 0.153 0 +0
2019-03-15 2019-03-13 0.159 0 +0
2019-03-14 2019-03-12 0.161 0 +0
2019-03-13 2019-03-11 0.155 0 +0
2019-03-12 2019-03-08 0.155 0 +0
2019-03-11 2019-03-07 0.161 0 +0
2019-03-08 2019-03-06 0.161 0 +0
2019-03-07 2019-03-05 0.166 0 +0
2019-03-06 2019-03-04 0.167 0 +0
2019-03-05 2019-03-01 0.161 0 +0
2019-03-04 2019-02-28 0.170 0 +0
2019-03-01 2019-02-27 0.166 0 +0
2019-02-28 2019-02-26 0.155 0 +0
2019-02-27 2019-02-25 0.161 0 +0
2019-02-26 2019-02-22 0.150 0 +0
2019-02-25 2019-02-21 0.152 0 +0
2019-02-22 2019-02-20 0.152 0 +0
2019-02-21 2019-02-19 0.147 0 +0
2019-02-20 2019-02-18 0.152 0 +0
2019-02-19 2019-02-15 0.150 0 +0
2019-02-18 2019-02-14 0.150 0 +0
2019-02-15 2019-02-13 0.152 0 +0
2019-02-14 2019-02-12 0.150 0 +0
2019-02-13 2019-02-11 0.150 0 +0
2019-02-12 2019-02-08 0.146 0 +0
2019-02-11 2019-02-04 0.153 0 +0
2019-02-08 2019-01-31 0.150 0 +0
2019-02-01 2019-01-30 0.144 0 +0
2019-01-31 2019-01-29 0.152 0 +0
2019-01-30 2019-01-28 0.147 0 -1,292
2017-04-07 2017-04-05 0.325 1,292 -1,292 0.00% 420
2017-04-03 2017-03-30 0.387 2,584 -2,584 0.00% 1,000
2017-03-24 2017-03-22 0.395 5,168 -62,018 0.00% 2,040
2017-03-22 2017-03-20 0.351 67,186 -42,637 0.00% 23,608
2017-03-21 2017-03-17 0.345 109,823 +29,717 0.00% 37,910
2017-03-20 2017-03-16 0.327 80,106 -9,044 0.00% 26,164
2017-03-17 2017-03-15 0.274 89,150 -2,585 0.00% 24,426
2017-03-16 2017-03-14 0.276 91,735 -9,044 0.00% 25,276
2017-03-15 2017-03-13 0.277 100,779 -12,920 0.00% 27,924
2017-03-14 2017-03-10 0.272 113,699 -10,336 0.00% 30,976
2017-03-13 2017-03-09 0.279 124,035 -12,921 0.00% 34,560
2017-03-09 2017-03-07 0.277 136,956 -10,336 0.00% 37,948
2017-03-08 2017-03-06 0.282 147,292 -5,168 0.00% 41,496
2017-03-06 2017-03-02 0.291 152,460 -11,628 0.00% 44,368
2017-03-03 2017-03-01 0.285 164,088 -31,009 0.00% 46,736
2017-02-28 2017-02-24 0.283 195,097 -23,257 0.00% 55,266
2017-02-24 2017-02-22 0.279 218,354 -43,929 0.01% 60,840
2017-02-22 2017-02-20 0.293 262,283 -192,513 0.01% 76,734
2017-02-13 2017-02-09 0.274 454,796 -21,965 0.01% 124,608
2017-02-09 2017-02-07 0.266 476,761 -284,248 0.01% 126,936
2017-02-08 2017-02-06 0.279 761,009 +259,699 0.02% 212,040
2017-02-02 2017-01-27 0.263 501,310 +315,257 0.01% 131,920
2017-02-01 2017-01-25 0.259 186,053 -385,027 0.00% 48,096
2017-01-19 2017-01-17 0.260 571,080 -12,920 0.01% 148,512
2017-01-18 2017-01-16 0.269 584,000 -188,637 0.01% 157,296
2017-01-17 2017-01-13 0.274 772,637 +167,964 0.02% 211,692
2017-01-16 2017-01-12 0.263 604,673 -9,044 0.02% 159,120
2017-01-09 2017-01-05 0.268 613,717 -16,796 0.02% 164,350
2016-12-06 2016-12-02 0.277 630,513 -58,142 0.02% 174,704
2016-12-02 2016-11-30 0.279 688,655 -405,699 0.02% 191,880
2016-11-21 2016-11-17 0.310 1,094,354 -2,584 0.03% 338,800
2016-11-18 2016-11-16 0.313 1,096,938 +186,053 0.03% 342,996
2016-11-17 2016-11-15 0.317 910,885 -188,637 0.02% 289,050
2016-11-14 2016-11-10 0.319 1,099,522 +1,292 0.03% 350,612
2016-10-31 2016-10-27 0.320 1,098,230 -6,460 0.03% 351,900
2016-10-18 2016-10-14 0.353 1,104,690 +90,442 0.03% 389,880
2016-10-17 2016-10-13 0.353 1,014,248 +20,673 0.03% 357,960
2016-10-14 2016-10-12 0.353 993,575 +10,336 0.02% 350,664
2016-10-13 2016-10-11 0.356 983,239 -121,451 0.02% 350,060
2016-10-07 2016-10-05 0.367 1,104,690 +76,230 0.03% 405,270
2016-10-06 2016-10-04 0.348 1,028,460 +98,195 0.03% 358,200
2016-10-05 2016-10-03 0.341 930,265 +779,097 0.02% 316,800
2016-09-23 2016-09-21 0.313 151,168 -953,522 0.00% 47,268
2016-09-22 2016-09-20 0.313 1,104,690 +5,168 0.03% 345,420
2016-09-21 2016-09-19 0.314 1,099,522 +2,584 0.03% 345,506
2016-09-20 2016-09-15 0.324 1,096,938 -6,460 0.03% 354,882
2016-09-19 2016-09-14 0.319 1,103,398 -64,602 0.03% 351,848
2016-09-14 2016-09-12 0.320 1,168,000 -23,257 0.03% 374,256
2016-09-08 2016-09-06 0.330 1,191,257 -158,920 0.03% 392,772
2016-09-07 2016-09-05 0.330 1,350,177 +157,628 0.03% 445,170
2016-09-06 2016-09-02 0.328 1,192,549 -32,301 0.03% 391,352
2016-08-19 2016-08-17 0.356 1,224,850 +59,434 0.03% 436,080
2016-08-18 2016-08-16 0.358 1,165,416 +77,522 0.03% 416,724
2016-08-17 2016-08-15 0.361 1,087,894 -89,150 0.03% 392,372
2016-08-16 2016-08-12 0.361 1,177,044 +136,956 0.03% 424,526
2016-08-15 2016-08-11 0.356 1,040,088 -193,806 0.03% 370,300
2016-08-08 2016-08-04 0.348 1,233,894 +107,239 0.03% 429,750
2016-08-05 2016-08-03 0.353 1,126,655 +28,425 0.03% 397,632
2016-08-04 2016-08-01 0.364 1,098,230 +38,761 0.03% 399,500
2016-08-03 2016-07-29 0.356 1,059,469 -142,124 0.03% 377,200
2016-07-20 2016-07-18 0.370 1,201,593 +96,903 0.03% 444,540
2016-07-19 2016-07-15 0.370 1,104,690 +98,194 0.03% 408,690
2016-07-18 2016-07-14 0.368 1,006,496 -142,123 0.03% 370,804
2016-07-15 2016-07-13 0.367 1,148,619 +297,168 0.03% 421,386
2016-07-14 2016-07-12 0.365 851,451 -250,655 0.02% 311,048
2016-07-13 2016-07-11 0.368 1,102,106 +33,593 0.03% 406,028
2016-07-12 2016-07-08 0.364 1,068,513 -165,381 0.03% 388,690
2016-06-29 2016-06-27 0.348 1,233,894 -10,336 0.03% 429,750
2016-06-28 2016-06-24 0.353 1,244,230 +68,478 0.03% 439,128
2016-06-27 2016-06-23 0.362 1,175,752 -65,894 0.03% 425,880
2016-06-22 2016-06-20 0.354 1,241,646 -1,292 0.03% 440,138
2016-06-21 2016-06-17 0.350 1,242,938 +42,637 0.03% 434,824
2016-06-20 2016-06-16 0.347 1,200,301 -41,345 0.03% 416,192
2016-06-16 2016-06-14 0.347 1,241,646 +5,168 0.03% 430,528
2016-06-15 2016-06-13 0.354 1,236,478 +108,531 0.03% 438,306
2016-06-14 2016-06-10 0.365 1,127,947 +114,991 0.03% 412,056
2016-06-13 2016-06-08 0.372 1,012,956 +67,186 0.03% 376,320
2016-06-10 2016-06-07 0.372 945,770 +285,540 0.02% 351,360
2016-06-08 2016-06-06 0.367 660,230 -512,938 0.02% 242,214
2016-06-07 2016-06-03 0.378 1,173,168 -86,567 0.03% 443,104
2016-06-06 2016-06-02 0.379 1,259,735 -2,584 0.03% 477,750
2016-06-02 2016-05-31 0.373 1,262,319 +178,301 0.03% 470,914
2016-06-01 2016-05-30 0.375 1,084,018 +1,292 0.03% 406,076
2016-05-31 2016-05-27 0.381 1,082,726 +43,930 0.03% 412,296
2016-05-30 2016-05-26 0.373 1,038,796 +1,292 0.03% 387,528
2016-05-27 2016-05-25 0.368 1,037,504 -41,346 0.03% 382,228
2016-05-25 2016-05-23 0.375 1,078,850 +954,815 0.03% 404,140
2016-05-24 2016-05-20 0.379 124,035 -2,584 0.00% 47,040
2016-05-23 2016-05-19 0.385 126,619 -2,585 0.00% 48,804
2016-05-20 2016-05-18 0.376 129,204 -62,017 0.00% 48,600
2016-05-19 2016-05-17 0.373 191,221 -62,018 0.00% 71,336
2016-05-18 2016-05-16 0.358 253,239 -10,336 0.01% 90,552
2016-05-16 2016-05-12 0.361 263,575 -1,292 0.01% 95,064
2016-05-13 2016-05-11 0.373 264,867 -29,717 0.01% 98,810
2016-05-12 2016-05-10 0.372 294,584 -2,584 0.01% 109,440
2016-05-11 2016-05-09 0.372 297,168 +23,256 0.01% 110,400
2016-05-10 2016-05-06 0.375 273,912 -3,876 0.01% 102,608
2016-05-09 2016-05-05 0.384 277,788 -7,752 0.01% 106,640
2016-05-06 2016-05-04 0.385 285,540 +1,292 0.01% 110,058
2016-05-04 2016-04-29 0.376 284,248 -29,717 0.01% 106,920
2016-05-03 2016-04-28 0.376 313,965 +85,275 0.01% 118,098
2016-04-29 2016-04-27 0.373 228,690 -103,363 0.01% 85,314
2016-04-26 2016-04-22 0.382 332,053 +68,478 0.01% 126,958
2016-04-25 2016-04-21 0.379 263,575 +114,991 0.01% 99,960
2016-04-22 2016-04-20 0.378 148,584 +32,301 0.00% 56,120
2016-04-21 2016-04-19 0.382 116,283 -186,053 0.00% 44,460
2016-04-20 2016-04-18 0.378 302,336 -45,222 0.01% 114,192
2016-04-19 2016-04-15 0.387 347,558 +64,602 0.01% 134,500
2016-04-13 2016-04-11 0.344 282,956 +81,398 0.01% 97,236
2016-04-12 2016-04-08 0.341 201,558 -9,044 0.01% 68,640
2016-04-07 2016-04-05 0.356 210,602 -135,663 0.01% 74,980
2016-04-06 2016-04-01 0.373 346,265 -65,894 0.01% 129,176
2016-04-05 2016-03-31 0.376 412,159 -7,753 0.01% 155,034
2016-04-01 2016-03-30 0.449 419,912 +25,841 0.01% 188,500
2016-03-24 2016-03-22 0.433 394,071 -23,256 0.01% 170,800
2016-03-23 2016-03-21 0.433 417,327 -1 0.01% 180,880
2016-03-22 2016-03-18 0.441 417,328 +1,292 0.01% 184,110
2016-03-16 2016-03-14 0.464 416,036 -1,292 0.01% 193,200
2016-03-11 2016-03-09 0.480 417,328 -98,195 0.01% 200,260
2016-03-03 2016-03-01 0.511 515,523 -86,566 0.01% 263,340
2016-02-29 2016-02-25 0.495 602,089 +42,637 0.02% 298,240
2016-02-23 2016-02-19 0.519 559,452 +32,301 0.01% 290,110
2016-02-19 2016-02-17 0.519 527,151 +42,637 0.01% 273,360
2016-02-18 2016-02-16 0.511 484,514 -42,637 0.01% 247,500
2016-02-02 2016-01-29 0.472 527,151 +65,894 0.01% 248,880
2016-01-26 2016-01-22 0.480 461,257 -193,806 0.01% 221,340
2016-01-25 2016-01-21 0.464 655,063 -59,433 0.02% 304,200
2016-01-20 2016-01-18 0.511 714,496 -62,018 0.02% 364,980
2016-01-15 2016-01-13 0.534 776,514 -21,965 0.02% 414,690
2016-01-13 2016-01-11 0.550 798,479 -38,761 0.02% 438,781
2016-01-05 2015-12-31 0.519 837,240 -21,964 0.02% 434,161
2016-01-04 2015-12-29 0.511 859,204 -24,549 0.02% 438,900
2015-12-30 2015-12-28 0.526 883,753 +42,637 0.02% 465,120
2015-12-29 2015-12-24 0.526 841,116 -55,557 0.02% 442,681
2015-12-28 2015-12-22 0.480 896,673 +25,840 0.02% 430,280
2015-12-23 2015-12-21 0.472 870,833 +52,974 0.02% 411,141
2015-12-22 2015-12-18 0.457 817,859 +24,549 0.02% 373,470
2015-12-21 2015-12-17 0.472 793,310 +38,761 0.02% 374,540
2015-12-18 2015-12-16 0.464 754,549 -268,744 0.02% 350,400
2015-12-17 2015-12-15 0.457 1,023,293 -36,177 0.03% 467,280
2015-12-16 2015-12-14 0.472 1,059,470 -7,752 0.03% 500,200
2015-12-15 2015-12-11 0.480 1,067,222 -77,522 0.03% 512,120
2015-12-14 2015-12-10 0.495 1,144,744 -21,965 0.03% 567,040
2015-12-11 2015-12-09 0.511 1,166,709 -60,725 0.03% 595,981
2015-12-10 2015-12-08 0.526 1,227,434 -34,885 0.03% 646,000
2015-12-09 2015-12-07 0.526 1,262,319 -20,673 0.03% 664,360
2015-12-08 2015-12-04 0.534 1,282,992 -932,849 0.03% 685,170
2015-12-07 2015-12-03 0.542 2,215,841 -52,974 0.06% 1,200,500
2015-12-04 2015-12-02 0.557 2,268,815 -29,717 0.06% 1,264,320
2015-12-03 2015-12-01 0.550 2,298,532 -14,212 0.06% 1,263,091
2015-12-02 2015-11-30 0.557 2,312,744 +6,460 0.06% 1,288,800
2015-12-01 2015-11-27 0.550 2,306,284 -222,230 0.06% 1,267,350
2015-11-30 2015-11-26 0.557 2,528,514 -766,177 0.06% 1,409,040
2015-11-27 2015-11-25 0.565 3,294,691 +73,646 0.08% 1,861,500
2015-11-26 2015-11-24 0.565 3,221,045 -16,796 0.08% 1,819,890
2015-11-25 2015-11-23 0.565 3,237,841 -21,965 0.08% 1,829,380
2015-11-24 2015-11-20 0.573 3,259,806 -14,212 0.08% 1,867,020
2015-11-23 2015-11-19 0.565 3,274,018 -18,089 0.08% 1,849,820
2015-11-20 2015-11-18 0.557 3,292,107 -12,920 0.08% 1,834,560
2015-11-19 2015-11-17 0.565 3,305,027 -14,213 0.08% 1,867,340
2015-11-18 2015-11-16 0.565 3,319,240 -31,008 0.08% 1,875,371
2015-11-17 2015-11-13 0.573 3,350,248 -11,629 0.08% 1,918,820
2015-11-16 2015-11-12 0.573 3,361,877 -6,460 0.08% 1,925,481
2015-11-13 2015-11-11 0.573 3,368,337 -10,336 0.08% 1,929,180
2015-11-12 2015-11-10 0.573 3,378,673 -14,213 0.08% 1,935,100
2015-11-11 2015-11-09 0.573 3,392,886 -14,212 0.08% 1,943,241
2015-11-10 2015-11-06 0.580 3,407,098 -7,752 0.08% 1,977,750
2015-11-09 2015-11-05 0.573 3,414,850 -5,168 0.09% 1,955,820
2015-11-06 2015-11-04 0.573 3,420,018 -34,885 0.09% 1,958,780
2015-11-05 2015-11-03 0.580 3,454,903 -67,186 0.09% 2,005,500
2015-11-04 2015-11-02 0.573 3,522,089 -16,797 0.09% 2,017,240
2015-11-03 2015-10-30 0.588 3,538,886 -43,929 0.09% 2,081,641
2015-11-02 2015-10-29 0.580 3,582,815 -32,301 0.09% 2,079,750
2015-10-30 2015-10-28 0.565 3,615,116 -33,593 0.09% 2,042,541
2015-10-29 2015-10-27 0.573 3,648,709 -19,380 0.09% 2,089,761
2015-10-28 2015-10-26 0.580 3,668,089 +102,071 0.09% 2,129,250
2015-10-27 2015-10-23 0.588 3,566,018 +99,486 0.09% 2,097,600
2015-10-26 2015-10-22 0.580 3,466,532 -295,876 0.09% 2,012,251
2015-10-23 2015-10-20 0.596 3,762,408 -7,752 0.09% 2,242,241
2015-10-22 2015-10-19 0.588 3,770,160 -14,212 0.09% 2,217,680
2015-10-20 2015-10-16 0.596 3,784,372 -65,894 0.09% 2,255,330
2015-10-19 2015-10-15 0.588 3,850,266 -86,567 0.10% 2,264,800
2015-10-16 2015-10-14 0.573 3,936,833 -7,752 0.10% 2,254,781
2015-10-15 2015-10-13 0.573 3,944,585 -15,504 0.10% 2,259,221
2015-10-14 2015-10-12 0.588 3,960,089 +28,425 0.10% 2,329,400
2015-10-13 2015-10-09 0.573 3,931,664 +916,053 0.10% 2,251,820
2015-10-12 2015-10-08 0.565 3,015,611 +36,177 0.08% 1,703,820
2015-10-09 2015-10-07 0.557 2,979,434 -136,956 0.07% 1,660,320
2015-10-08 2015-10-06 0.565 3,116,390 +36,177 0.08% 1,760,760
2015-10-07 2015-10-05 0.573 3,080,213 -1,292 0.08% 1,764,160
2015-10-06 2015-10-02 0.573 3,081,505 -89,151 0.08% 1,764,900
2015-10-05 2015-09-30 0.565 3,170,656 -10,336 0.08% 1,791,421
2015-10-02 2015-09-29 0.573 3,180,992 -18,088 0.08% 1,821,880
2015-09-30 2015-09-25 0.596 3,199,080 +324,301 0.08% 1,906,520
2015-09-29 2015-09-24 0.580 2,874,779 +15,504 0.07% 1,668,750
2015-09-25 2015-09-23 0.596 2,859,275 +10,336 0.07% 1,704,010
2015-09-24 2015-09-22 0.604 2,848,939 +10,337 0.07% 1,719,901
2015-09-23 2015-09-21 0.604 2,838,602 +33,593 0.07% 1,713,660
2015-09-22 2015-09-18 0.604 2,805,009 +27,132 0.07% 1,693,380
2015-09-21 2015-09-17 0.596 2,777,877 +20,673 0.07% 1,655,501
2015-09-18 2015-09-16 0.619 2,757,204 -147,292 0.07% 1,707,200
2015-09-17 2015-09-15 0.604 2,904,496 +2,584 0.07% 1,753,440
2015-09-16 2015-09-14 0.604 2,901,912 -72,354 0.07% 1,751,880
2015-09-15 2015-09-11 0.611 2,974,266 +18,088 0.07% 1,818,580
2015-09-14 2015-09-10 0.596 2,956,178 -81,398 0.07% 1,761,761
2015-09-11 2015-09-09 0.619 3,037,576 +352,726 0.08% 1,880,800
2015-09-10 2015-09-08 0.596 2,684,850 +47,805 0.07% 1,600,060
2015-09-09 2015-09-07 0.580 2,637,045 -63,310 0.07% 1,530,750
2015-09-08 2015-09-04 0.588 2,700,355 +104,655 0.07% 1,588,401
2015-09-07 2015-09-02 0.588 2,595,700 -50,389 0.06% 1,526,841
2015-09-04 2015-09-01 0.588 2,646,089 -139,540 0.07% 1,556,480
2015-09-02 2015-08-31 0.604 2,785,629 +18,089 0.07% 1,681,680
2015-09-01 2015-08-28 0.627 2,767,540 -82,691 0.07% 1,735,020
2015-08-31 2015-08-27 0.619 2,850,231 +78,814 0.07% 1,764,801
2015-08-28 2015-08-26 0.604 2,771,417 +28,425 0.07% 1,673,101
2015-08-27 2015-08-25 0.604 2,742,992 +108,531 0.07% 1,655,941
2015-08-26 2015-08-24 0.604 2,634,461 +20,673 0.07% 1,590,420
2015-08-25 2015-08-21 0.635 2,613,788 -31,009 0.07% 1,658,860
2015-08-24 2015-08-20 0.658 2,644,797 +28,425 0.07% 1,739,950
2015-08-21 2015-08-19 0.681 2,616,372 -24,549 0.07% 1,782,000
2015-08-20 2015-08-18 0.689 2,640,921 +9,044 0.07% 1,819,160
2015-08-19 2015-08-17 0.743 2,631,877 -23,256 0.07% 1,955,521
2015-08-17 2015-08-13 0.766 2,655,133 -23,257 0.07% 2,034,450
2015-08-14 2015-08-12 0.751 2,678,390 +24,549 0.07% 2,010,810
2015-08-13 2015-08-11 0.766 2,653,841 +33,593 0.07% 2,033,460
2015-08-12 2015-08-10 0.789 2,620,248 +1,292 0.07% 2,068,560
2015-08-11 2015-08-07 0.789 2,618,956 +5,168 0.07% 2,067,540
2015-08-10 2015-08-06 0.774 2,613,788 -3,876 0.07% 2,023,000
2015-08-07 2015-08-05 0.805 2,617,664 +78,814 0.07% 2,107,040
2015-08-06 2015-08-04 0.774 2,538,850 +18,088 0.06% 1,965,000
2015-08-04 2015-07-31 0.735 2,520,762 +14,213 0.06% 1,853,451
2015-08-03 2015-07-30 0.743 2,506,549 +16,796 0.06% 1,862,400
2015-07-31 2015-07-29 0.743 2,489,753 -58,141 0.06% 1,849,921
2015-07-30 2015-07-28 0.743 2,547,894 -45,222 0.06% 1,893,120
2015-07-29 2015-07-27 0.751 2,593,116 +31,009 0.06% 1,946,791
2015-07-28 2015-07-24 0.789 2,562,107 +65,894 0.06% 2,022,661
2015-07-27 2015-07-23 0.820 2,496,213 +47,805 0.06% 2,047,921
2015-07-24 2015-07-22 0.820 2,448,408 +6,460 0.06% 2,008,701
2015-07-23 2015-07-21 0.836 2,441,948 +50,390 0.06% 2,041,201
2015-07-22 2015-07-20 0.836 2,391,558 +11,628 0.06% 1,999,080
2015-07-21 2015-07-17 0.805 2,379,930 +45,221 0.06% 1,915,681
2015-07-20 2015-07-16 0.820 2,334,709 +1,292 0.06% 1,915,421
2015-07-17 2015-07-15 0.805 2,333,417 -31,008 0.06% 1,878,241
2015-07-16 2015-07-14 0.836 2,364,425 +9,044 0.06% 1,976,400
2015-07-15 2015-07-13 0.851 2,355,381 +28,425 0.06% 2,005,300
2015-07-14 2015-07-10 0.820 2,326,956 +38,761 0.06% 1,909,060
2015-07-13 2015-07-09 0.789 2,288,195 -5,168 0.06% 1,806,420
2015-07-10 2015-07-08 0.689 2,293,363 +111,115 0.06% 1,579,750
2015-07-08 2015-07-06 0.789 2,182,248 +5,168 0.05% 1,722,780
2015-07-07 2015-07-03 0.867 2,177,080 +83,982 0.05% 1,887,200
2015-07-06 2015-07-02 0.898 2,093,098 +14,212 0.05% 1,879,201
2015-07-03 2015-06-30 0.929 2,078,886 -43,929 0.05% 1,930,801
2015-07-02 2015-06-29 0.913 2,122,815 +161,505 0.05% 1,938,741
2015-06-30 2015-06-26 0.960 1,961,310 +25,840 0.05% 1,882,320
2015-06-29 2015-06-25 0.975 1,935,470 +62,018 0.05% 1,887,481
2015-06-26 2015-06-24 1.022 1,873,452 +200,266 0.05% 1,914,001
2015-06-25 2015-06-23 1.053 1,673,186 +184,761 0.04% 1,761,200
2015-06-24 2015-06-22 0.929 1,488,425 +77,522 0.04% 1,382,400
2015-06-23 2015-06-19 0.867 1,410,903 +7,752 0.04% 1,223,040
2015-06-22 2015-06-18 0.867 1,403,151 -21,965 0.03% 1,216,320
2015-06-16 2015-06-12 0.851 1,425,116 +42,637 0.04% 1,213,301
2015-06-11 2015-06-09 0.836 1,382,479 +59,434 0.03% 1,155,601
2015-06-10 2015-06-08 0.820 1,323,045 +19,381 0.03% 1,085,441
2015-06-05 2015-06-03 1.370 1,303,664 +29,716 0.03% 1,785,780
2015-06-04 2015-06-02 1.334 1,273,948 +111,485 0.03% 1,699,748
2015-06-03 2015-06-01 1.352 1,162,463 +25,857 0.03% 1,571,680
2015-06-02 2015-05-29 1.370 1,136,606 +33,727 0.03% 1,556,941
2015-06-01 2015-05-28 1.370 1,102,879 -29,230 0.03% 1,510,741
2015-05-29 2015-05-27 1.370 1,132,109 +26,982 0.03% 1,550,781
2015-05-28 2015-05-26 1.370 1,105,127 -26,982 0.03% 1,513,821
2015-05-27 2015-05-22 1.370 1,132,109 +29,230 0.03% 1,550,781
2015-05-26 2015-05-21 1.370 1,102,879 -1,124 0.03% 1,510,741
2015-05-20 2015-05-18 1.370 1,104,003 -28,106 0.03% 1,512,281
2015-05-18 2015-05-14 1.370 1,132,109 +28,106 0.03% 1,550,781
2015-05-15 2015-05-13 1.370 1,104,003 -25,857 0.03% 1,512,281
2015-05-14 2015-05-12 1.352 1,129,860 +22,484 0.03% 1,527,600
2015-05-12 2015-05-08 1.334 1,107,376 -25,857 0.03% 1,477,501
2015-05-11 2015-05-07 1.281 1,133,233 +20,236 0.03% 1,451,521
2015-05-08 2015-05-06 1.316 1,112,997 +8,994 0.03% 1,465,201
2015-05-07 2015-05-05 1.227 1,104,003 -26,982 0.03% 1,355,161
2015-05-06 2015-05-04 1.227 1,130,985 -1,124 0.03% 1,388,281
2015-05-05 2015-04-30 1.174 1,132,109 +28,106 0.03% 1,329,241
2015-04-30 2015-04-28 1.156 1,104,003 -14,615 0.03% 1,276,601
2015-04-28 2015-04-24 1.139 1,118,618 -14,615 0.03% 1,273,601
2015-04-24 2015-04-22 1.121 1,133,233 +23,609 0.03% 1,270,081
2015-04-23 2015-04-21 1.139 1,109,624 +5,621 0.03% 1,263,361
2015-04-22 2015-04-20 1.121 1,104,003 +2,249 0.03% 1,237,321
2015-04-21 2015-04-17 1.156 1,101,754 -29,231 0.03% 1,274,000
2015-04-20 2015-04-16 1.192 1,130,985 +123,667 0.03% 1,348,041
2015-04-17 2015-04-15 1.174 1,007,318 -42,721 0.03% 1,182,720
2015-04-16 2015-04-14 1.174 1,050,039 -21,361 0.03% 1,232,880
2015-04-15 2015-04-13 1.156 1,071,400 -1,124 0.03% 1,238,901
2015-04-13 2015-04-09 1.067 1,072,524 +28,106 0.03% 1,144,800
2015-04-10 2015-04-08 1.067 1,044,418 +747,618 0.03% 1,114,800
2015-04-08 2015-04-01 0.996 296,800 +15,740 0.01% 295,681
2015-04-02 2015-03-31 1.014 281,060 -34,852 0.01% 285,000
2015-03-24 2015-03-20 0.889 315,912 +1,125 0.01% 281,001
2015-03-20 2015-03-18 0.889 314,787 +34,851 0.01% 280,000
2015-03-17 2015-03-13 0.854 279,936 +62,957 0.01% 239,041
2015-03-12 2015-03-10 0.863 216,979 -17,987 0.01% 187,211
2015-03-09 2015-03-05 0.809 234,966 -15,740 0.01% 190,190
2015-02-27 2015-02-25 0.747 250,706 +3,373 0.01% 187,321
2015-02-26 2015-02-24 0.783 247,333 +14,615 0.01% 193,600
2015-02-25 2015-02-23 0.783 232,718 +12,367 0.01% 182,160
2015-02-24 2015-02-18 0.774 220,351 +52,839 0.01% 170,520
2015-02-23 2015-02-16 0.792 167,512 +6,745 0.00% 132,610
2015-02-13 2015-02-11 0.801 160,767 -949,431 0.00% 128,701
2015-02-11 2015-02-09 0.809 1,110,198 +878,605 0.03% 898,635
2015-01-21 2015-01-19 0.809 231,593 +17,988 0.01% 187,460
2015-01-20 2015-01-16 0.818 213,605 +17,987 0.01% 174,800
2014-12-15 2014-12-11 0.854 195,618 -8,993 0.01% 167,040
2014-12-12 2014-12-10 0.854 204,611 -10,119 0.01% 174,720
2014-12-11 2014-12-09 0.854 214,730 -31,478 0.01% 183,360
2014-12-08 2014-12-04 0.872 246,208 -5,621 0.01% 214,620
2014-12-05 2014-12-03 0.836 251,829 -17,988 0.01% 210,560
2014-12-04 2014-12-02 0.854 269,817 -8,994 0.01% 230,400
2014-12-03 2014-12-01 0.854 278,811 -30,355 0.01% 238,080
2014-12-01 2014-11-27 0.872 309,166 +4,497 0.01% 269,500
2014-11-28 2014-11-26 0.889 304,669 +5,622 0.01% 271,000
2014-11-27 2014-11-25 0.881 299,047 +166,387 0.01% 263,340
2014-11-26 2014-11-24 0.907 132,660 +55,088 0.00% 120,360
2014-11-25 2014-11-21 0.872 77,572 -3,373 0.00% 67,620
2014-11-24 2014-11-20 0.863 80,945 -4,497 0.00% 69,840
2014-11-21 2014-11-19 0.863 85,442 -8,994 0.00% 73,720
2014-11-20 2014-11-18 0.872 94,436 -12,367 0.00% 82,320
2014-11-19 2014-11-17 0.881 106,803 +71,952 0.00% 94,050
2014-11-06 2014-11-04 0.845 34,851 +10,118 0.00% 29,450
2014-11-05 2014-11-03 0.836 24,733 -10,118 0.00% 20,680
2014-10-17 2014-10-15 0.863 34,851 -3,373 0.00% 30,070
2014-10-16 2014-10-14 0.872 38,224 +21,360 0.00% 33,320
2014-10-15 2014-10-13 0.881 16,864 -17,987 0.00% 14,850
2014-09-22 2014-09-18 0.907 34,851 -10,119 0.00% 31,620
2014-09-16 2014-09-12 0.943 44,970 +28,106 0.00% 42,400
2014-09-10 2014-09-05 0.961 16,864 -14,615 0.00% 16,200
2014-09-08 2014-09-04 0.996 31,479 -17,987 0.00% 31,360
2014-08-19 2014-08-15 1.067 49,466 +32,602 0.00% 52,799
2014-08-05 2014-08-01 1.103 16,864 +15,740 0.00% 18,600
2014-06-18 2014-06-16 1.263 1,124 -25,858 0.00% 1,420
2014-05-30 2014-05-28 1.601 26,982 +2,698 0.00% 43,200
2014-05-29 2014-05-27 1.542 24,284 -778 0.00% 37,441
2014-05-27 2014-05-23 1.581 25,062 +11,130 0.00% 39,631
2014-05-21 2014-05-19 1.542 13,932 -14,166 0.00% 21,480
2014-05-12 2014-05-08 1.443 28,098 +3,036 0.00% 40,544
2014-05-07 2014-05-02 1.463 25,062 +778 0.00% 36,659
2014-04-17 2014-04-15 1.285 24,284 +23,272 0.00% 31,201
2014-04-15 2014-04-11 1.324 1,012 -57,673 0.00% 1,340
2014-04-10 2014-04-08 1.285 58,685 +57,673 0.00% 75,400
2014-04-04 2014-04-02 1.285 1,012 -21,248 0.00% 1,300
2014-04-03 2014-04-01 1.324 22,260 -23,272 0.00% 29,480
2014-03-31 2014-03-27 1.226 45,532 +41,485 0.00% 55,800
2014-02-07 2014-02-05 1.146 4,047 -6,071 0.00% 4,640
2014-01-22 2014-01-20 1.206 10,118 -13,154 0.00% 12,200
2014-01-20 2014-01-16 1.226 23,272 +16,189 0.00% 28,520
2013-08-16 2013-08-13 1.028 7,083 +6,071 0.00% 7,280
2013-08-13 2013-08-09 0.949 1,012 -16,189 0.00% 960
2013-08-05 2013-08-01 0.969 17,201 -2,023 0.00% 16,660
2013-08-02 2013-07-31 0.978 19,224 -38,449 0.00% 18,810
2013-07-29 2013-07-25 1.008 57,673 -37,438 0.00% 58,140
2013-07-26 2013-07-24 1.028 95,111 -26,307 0.00% 97,760
2013-07-23 2013-07-19 0.978 121,418 -10,118 0.00% 118,800
2013-07-22 2013-07-18 0.988 131,536 -22,260 0.00% 130,000
2013-07-17 2013-07-15 1.028 153,796 -12,142 0.00% 158,080
2013-07-16 2013-07-12 1.048 165,938 -10,118 0.01% 173,840
2013-07-11 2013-07-09 1.008 176,056 -4,047 0.01% 177,480
2013-07-10 2013-07-08 0.978 180,103 -105,229 0.01% 176,220
2013-07-09 2013-07-05 0.988 285,332 -408,773 0.01% 282,000
2013-07-08 2013-07-04 1.008 694,105 -470,494 0.02% 699,720
2013-07-05 2013-07-03 1.008 1,164,599 +100,169 0.04% 1,174,020
2013-07-03 2013-06-28 1.423 1,064,430 -29,342 0.03% 1,514,881
2013-06-25 2013-06-21 1.403 1,093,772 +121,418 0.03% 1,535,020
2013-06-20 2013-06-18 1.423 972,354 -7,083 0.03% 1,383,840
2013-06-19 2013-06-17 1.344 979,437 -83,981 0.03% 1,316,480
2013-06-18 2013-06-14 1.344 1,063,418 -4,047 0.03% 1,429,361
2013-06-11 2013-06-07 1.403 1,067,465 -80,945 0.03% 1,498,101
2013-06-10 2013-06-06 1.364 1,148,410 -19,225 0.04% 1,566,300
2013-06-07 2013-06-05 1.423 1,167,635 +128,501 0.04% 1,661,761
2013-06-06 2013-06-04 1.463 1,039,134 -71,839 0.03% 1,519,960
2013-06-05 2013-06-03 1.502 1,110,973 -43,508 0.04% 1,668,961
2013-06-04 2013-05-31 1.601 1,154,481 -723,448 0.04% 1,848,421
2013-06-03 2013-05-30 1.803 1,877,929 -53,626 0.06% 3,385,077
2013-05-31 2013-05-29 1.782 1,931,555 +111,009 0.06% 3,441,721
2013-05-30 2013-05-28 1.740 1,820,546 +61,779 0.06% 3,168,481
2013-05-29 2013-05-27 1.678 1,758,767 -480,717 0.06% 2,951,641
2013-05-28 2013-05-24 1.699 2,239,484 +24,133 0.07% 3,804,801
2013-05-27 2013-05-23 1.658 2,215,351 +28,958 0.07% 3,672,000
2013-05-23 2013-05-21 1.699 2,186,393 +1,931 0.07% 3,714,602
2013-05-22 2013-05-20 1.740 2,184,462 +965 0.07% 3,801,841
2013-05-21 2013-05-16 1.699 2,183,497 +8,688 0.07% 3,709,681
2013-05-20 2013-05-15 1.720 2,174,809 -9,653 0.07% 3,739,981
2013-05-16 2013-05-14 1.616 2,184,462 -17,375 0.07% 3,530,281
2013-05-10 2013-05-08 1.512 2,201,837 +93,633 0.07% 3,330,260
2013-05-09 2013-05-07 1.492 2,108,204 +5,792 0.07% 3,144,961
2013-05-08 2013-05-06 1.450 2,102,412 +48,265 0.07% 3,049,201
2013-05-07 2013-05-03 1.450 2,054,147 +9,653 0.07% 2,979,200
2013-05-06 2013-05-02 1.471 2,044,494 +2,896 0.07% 3,007,560
2013-05-03 2013-04-30 1.471 2,041,598 +5,791 0.07% 3,003,300
2013-05-02 2013-04-29 1.492 2,035,807 -21,236 0.07% 3,036,961
2013-04-30 2013-04-26 1.492 2,057,043 -10,618 0.07% 3,068,641
2013-04-29 2013-04-25 1.512 2,067,661 -43,439 0.07% 3,127,320
2013-04-26 2013-04-24 1.533 2,111,100 -47,299 0.07% 3,236,761
2013-04-25 2013-04-23 1.533 2,158,399 +6,757 0.07% 3,309,281
2013-04-24 2013-04-22 1.533 2,151,642 +1,931 0.07% 3,298,921
2013-04-23 2013-04-19 1.512 2,149,711 +5,791 0.07% 3,251,420
2013-04-22 2013-04-18 1.533 2,143,920 -27,993 0.07% 3,287,081
2013-04-19 2013-04-17 1.554 2,171,913 -26,063 0.07% 3,375,001
2013-04-18 2013-04-16 1.512 2,197,976 -1,931 0.07% 3,324,421
2013-04-17 2013-04-15 1.492 2,199,907 -5,791 0.07% 3,281,761
2013-04-12 2013-04-10 1.575 2,205,698 +2,895 0.07% 3,473,200
2013-04-11 2013-04-09 1.533 2,202,803 +6,757 0.07% 3,377,361
2013-04-10 2013-04-08 1.471 2,196,046 +29,925 0.07% 3,230,501
2013-04-09 2013-04-05 1.512 2,166,121 -20,272 0.07% 3,276,240
2013-04-08 2013-04-03 1.575 2,186,393 -965 0.07% 3,442,801
2013-04-05 2013-04-02 1.595 2,187,358 -2,896 0.07% 3,489,641
2013-04-03 2013-03-28 1.637 2,190,254 -33,785 0.07% 3,585,021
2013-04-02 2013-03-27 1.699 2,224,039 +965 0.07% 3,778,561
2013-03-25 2013-03-21 1.658 2,223,074 -965 0.07% 3,684,801
2013-03-22 2013-03-20 1.637 2,224,039 -15,445 0.07% 3,640,321
2013-03-20 2013-03-18 1.637 2,239,484 +20,271 0.07% 3,665,601
2013-03-19 2013-03-15 1.658 2,219,213 -8,687 0.07% 3,678,402
2013-03-18 2013-03-14 1.720 2,227,900 +108,113 0.07% 3,831,280
2013-03-15 2013-03-13 1.720 2,119,787 -3,861 0.07% 3,645,360
2013-03-14 2013-03-12 1.803 2,123,648 +1,930 0.07% 3,828,000
2013-03-13 2013-03-11 1.823 2,121,718 -184,371 0.07% 3,868,481
2013-03-12 2013-03-08 1.906 2,306,089 +3,861 0.08% 4,395,761
2013-03-11 2013-03-07 1.927 2,302,228 +1,931 0.08% 4,436,101
2013-03-08 2013-03-06 1.989 2,300,297 +965 0.08% 4,575,360
2013-03-06 2013-03-04 2.030 2,299,332 -161,204 0.08% 4,668,721
2013-03-05 2013-03-01 2.051 2,460,536 +965 0.08% 5,047,021
2013-03-04 2013-02-28 2.072 2,459,571 -845 0.08% 5,096,001
2013-02-27 2013-02-25 2.072 2,460,416 +104,252 0.08% 5,097,752
2013-02-26 2013-02-22 1.968 2,356,164 +57,918 0.08% 4,637,664
2013-02-21 2013-02-19 1.885 2,298,246 +157,343 0.08% 4,333,193
2013-02-20 2013-02-18 1.906 2,140,903 +184,371 0.07% 4,080,891
2013-02-19 2013-02-15 1.927 1,956,532 -33,785 0.07% 3,769,989
2013-02-18 2013-02-14 1.803 1,990,317 -13,514 0.07% 3,587,663
2013-02-15 2013-02-08 1.803 2,003,831 +11,583 0.07% 3,612,023
2013-02-14 2013-02-07 1.761 1,992,248 +35,716 0.07% 3,508,589
2013-02-07 2013-02-05 1.803 1,956,532 -27,149 0.07% 3,526,764
2013-02-01 2013-01-30 1.927 1,983,681 +966 0.07% 3,822,301
2013-01-31 2013-01-29 1.906 1,982,715 +22,201 0.07% 3,779,360
2013-01-30 2013-01-28 1.927 1,960,514 +4,827 0.07% 3,777,662
2013-01-28 2013-01-24 2.072 1,955,687 -42,473 0.07% 4,052,001
2013-01-25 2013-01-23 2.093 1,998,160 +11,583 0.07% 4,181,401
2013-01-24 2013-01-22 2.072 1,986,577 +1,931 0.07% 4,116,002
2013-01-23 2013-01-21 2.072 1,984,646 -25,098 0.07% 4,112,001
2013-01-21 2013-01-17 2.072 2,009,744 +8,688 0.07% 4,164,002
2013-01-17 2013-01-15 2.113 2,001,056 +2,896 0.07% 4,228,921
2013-01-16 2013-01-14 2.093 1,998,160 +14,479 0.07% 4,181,401
2013-01-15 2013-01-11 2.113 1,983,681 -1,930 0.07% 4,192,202
2013-01-14 2013-01-10 2.155 1,985,611 +29,924 0.07% 4,278,560
2013-01-11 2013-01-09 2.113 1,955,687 -2,896 0.07% 4,133,041
2013-01-07 2013-01-03 2.072 1,958,583 -27,994 0.07% 4,058,001
2013-01-04 2013-01-02 1.968 1,986,577 +29,925 0.07% 3,910,202
2013-01-03 2012-12-31 1.906 1,956,652 +965 0.07% 3,729,680
2013-01-02 2012-12-27 1.906 1,955,687 -7,723 0.07% 3,727,841
2012-12-28 2012-12-24 2.072 1,963,410 +7,723 0.07% 4,068,002
2012-12-27 2012-12-20 2.093 1,955,687 -17,375 0.07% 4,092,521
2012-12-20 2012-12-18 2.051 1,973,062 -56,953 0.07% 4,047,120
2012-12-18 2012-12-14 1.989 2,030,015 +27,028 0.07% 4,037,761
2012-12-17 2012-12-13 1.906 2,002,987 +29,925 0.07% 3,818,002
2012-12-14 2012-12-12 1.948 1,973,062 +7,722 0.07% 3,842,720
2012-12-11 2012-12-07 1.906 1,965,340 -19,306 0.07% 3,746,241
2012-12-10 2012-12-06 1.803 1,984,646 -8,688 0.07% 3,577,441
2012-12-07 2012-12-05 1.782 1,993,334 +13,514 0.07% 3,551,801
2012-12-05 2012-12-03 1.699 1,979,820 +3,862 0.07% 3,363,642
2012-12-04 2012-11-30 1.740 1,975,958 +1,930 0.07% 3,438,960
2012-12-03 2012-11-29 1.740 1,974,028 +8,688 0.07% 3,435,601
2012-11-29 2012-11-27 1.761 1,965,340 -15,445 0.07% 3,461,201
2012-11-28 2012-11-26 1.740 1,980,785 -25,097 0.07% 3,447,361
2012-11-27 2012-11-23 1.782 2,005,882 -13,515 0.07% 3,574,160
2012-11-26 2012-11-22 1.740 2,019,397 +54,057 0.07% 3,514,562
2012-11-12 2012-11-08 1.823 1,965,340 +58,883 0.07% 3,583,361
2012-11-09 2012-11-07 1.865 1,906,457 +34,750 0.06% 3,555,001
2012-11-05 2012-11-01 1.906 1,871,707 +513,537 0.06% 3,567,762
2012-11-02 2012-10-31 1.885 1,358,170 +172,788 0.05% 2,560,741
2012-10-30 2012-10-26 1.637 1,185,382 +361,985 0.04% 1,940,241
2012-10-29 2012-10-25 1.678 823,397 +491,335 0.03% 1,381,861
2012-08-01 2012-07-30 1.678 332,062 -2,896 0.01% 557,281
2012-07-26 2012-07-24 1.637 334,958 -72,397 0.01% 548,261
2012-07-19 2012-07-17 1.616 407,355 -62,744 0.01% 658,321
2012-07-13 2012-07-11 1.740 470,099 -55,022 0.02% 818,161
2012-07-12 2012-07-10 1.740 525,121 +102,322 0.02% 913,921
2012-07-11 2012-07-09 1.782 422,799 +5,791 0.01% 753,360
2012-07-05 2012-07-03 1.740 417,008 -121,627 0.01% 725,761
2012-06-28 2012-06-26 1.803 538,635 -96,529 0.02% 970,921
2012-06-14 2012-06-12 1.844 635,164 -119,697 0.02% 1,171,240
2012-06-05 2012-06-01 1.948 754,861 -74,327 0.03% 1,470,161
2012-06-04 2012-05-31 1.948 829,188 +74,327 0.03% 1,614,920
2012-05-31 2012-05-29 2.055 754,861 -8,687 0.03% 1,551,111
2012-05-30 2012-05-28 2.033 763,548 +32,149 0.03% 1,552,446
2012-05-25 2012-05-23 1.968 731,399 +508,558 0.03% 1,439,621
2012-05-18 2012-05-16 2.076 222,841 +205,272 0.01% 462,720
2012-05-17 2012-05-15 1.990 17,569 +5,548 0.00% 34,961
2012-05-11 2012-05-09 2.033 12,021 -98,013 0.00% 24,441
2012-05-09 2012-05-07 2.141 110,034 +37,911 0.00% 235,621
2012-05-08 2012-05-04 2.228 72,123 +41,609 0.00% 160,681
2012-05-04 2012-05-02 2.293 30,514 +18,493 0.00% 69,961
2012-05-02 2012-04-27 2.293 12,021 +1,849 0.00% 27,561
2012-04-30 2012-04-26 2.271 10,172 -24,965 0.00% 23,102
2012-04-27 2012-04-25 2.249 35,137 -183,081 0.00% 79,041
2012-04-26 2012-04-24 2.249 218,218 -24,041 0.01% 490,881
2012-04-25 2012-04-23 2.271 242,259 +25,890 0.01% 550,201
2012-04-24 2012-04-20 2.293 216,369 +145,170 0.01% 496,082
2012-04-23 2012-04-19 2.314 71,199 -20,342 0.00% 164,782
2012-04-20 2012-04-18 2.314 91,541 -20,342 0.00% 211,861
2012-04-19 2012-04-17 2.271 111,883 +11,096 0.00% 254,101
2012-04-18 2012-04-16 2.314 100,787 +9,246 0.00% 233,260
2012-04-17 2012-04-13 2.271 91,541 -169,211 0.00% 207,901
2012-04-16 2012-04-12 2.271 260,752 +124,828 0.01% 592,201
2012-04-13 2012-04-11 2.206 135,924 +44,383 0.00% 299,881
2012-04-11 2012-04-05 2.271 91,541 -20,342 0.00% 207,901
2012-04-10 2012-04-03 2.228 111,883 +20,342 0.00% 249,261
2012-04-05 2012-04-02 2.249 91,541 -925 0.00% 205,921
2012-04-03 2012-03-30 2.314 92,466 -52,705 0.00% 214,002
2012-04-02 2012-03-29 2.314 145,171 -5,547 0.01% 335,982
2012-03-30 2012-03-28 2.271 150,718 +12,945 0.01% 342,300
2012-03-27 2012-03-23 2.271 137,773 -7,398 0.00% 312,900
2012-03-26 2012-03-22 2.358 145,171 -131,300 0.01% 342,262
2012-03-23 2012-03-21 2.358 276,471 -222,841 0.01% 651,821
2012-03-21 2012-03-19 2.423 499,312 -138,697 0.02% 1,209,602
2012-03-20 2012-03-16 2.487 638,009 -416,093 0.02% 1,587,000
2012-03-19 2012-03-15 2.358 1,054,102 -49,931 0.04% 2,485,201
2012-03-16 2012-03-14 2.423 1,104,033 -422,103 0.04% 2,674,561
2012-03-15 2012-03-13 2.401 1,526,136 -549,243 0.05% 3,664,111
2012-03-14 2012-03-12 2.401 2,075,379 -220,066 0.07% 4,982,792
2012-03-13 2012-03-09 2.423 2,295,445 -25,891 0.08% 5,560,800
2012-03-09 2012-03-07 2.336 2,321,336 -56,403 0.08% 5,422,682
2012-03-08 2012-03-06 2.358 2,377,739 -183,081 0.08% 5,605,870
2012-03-07 2012-03-05 2.509 2,560,820 +331,025 0.09% 6,425,241
2012-03-06 2012-03-02 2.552 2,229,795 +8,322 0.08% 5,691,141
2012-03-05 2012-03-01 2.531 2,221,473 -462,326 0.08% 5,621,850
2012-03-02 2012-02-29 2.552 2,683,799 -924,650 0.09% 6,849,902
2012-03-01 2012-02-28 2.466 3,608,449 -380,586 0.13% 8,897,701
2012-02-29 2012-02-27 2.487 3,989,035 +7,397 0.14% 9,922,430
2012-02-23 2012-02-21 2.574 3,981,638 -1,590,769 0.14% 10,248,519
2012-02-14 2012-02-10 2.487 5,572,407 +23,116 0.19% 13,860,951
2012-02-13 2012-02-09 2.596 5,549,291 +54,134 0.19% 14,403,602
2012-02-10 2012-02-08 2.444 5,495,157 -1,415,161 0.19% 13,431,079
2012-02-09 2012-02-07 2.401 6,910,318 -463,249 0.24% 16,591,031
2012-02-08 2012-02-06 2.401 7,373,567 -28,939 0.26% 17,703,249
2012-02-07 2012-02-03 2.423 7,402,506 -155,342 0.26% 17,932,844
2012-02-06 2012-02-02 2.314 7,557,848 -215,443 0.26% 17,491,792
2012-02-03 2012-02-01 2.293 7,773,291 -447,531 0.27% 17,822,276
2012-02-02 2012-01-31 2.314 8,220,822 -224,690 0.29% 19,026,171
2012-02-01 2012-01-30 2.293 8,445,512 +925 0.29% 19,363,516
2012-01-31 2012-01-27 2.379 8,444,587 -422,566 0.29% 20,092,014
2012-01-30 2012-01-26 2.423 8,867,153 -610,269 0.31% 21,481,005
2012-01-27 2012-01-20 2.379 9,477,422 -66,575 0.33% 22,549,415
2012-01-26 2012-01-19 2.466 9,543,997 -105,410 0.33% 23,533,554
2012-01-20 2012-01-18 2.423 9,649,407 -21,267 0.34% 23,376,044
2012-01-19 2012-01-17 2.423 9,670,674 -38,835 0.34% 23,427,564
2012-01-18 2012-01-16 2.401 9,709,509 -60,103 0.34% 23,311,629
2012-01-17 2012-01-13 2.423 9,769,612 -348,593 0.34% 23,667,245
2012-01-16 2012-01-12 2.444 10,118,205 -292,189 0.35% 24,730,579
2012-01-13 2012-01-11 2.423 10,410,394 -196,951 0.36% 25,219,563
2012-01-12 2012-01-10 2.401 10,607,345 -55,479 0.37% 25,467,249
2012-01-11 2012-01-09 2.487 10,662,824 +13,870 0.37% 26,522,988
2012-01-09 2012-01-05 2.444 10,648,954 -24,966 0.37% 26,027,818
2012-01-06 2012-01-04 2.358 10,673,920 +20,342 0.37% 25,165,341
2012-01-05 2012-01-03 2.293 10,653,578 -13,359 0.37% 24,426,077
2012-01-04 2011-12-30 2.228 10,666,937 +4,623 0.37% 23,764,535
2012-01-03 2011-12-29 2.228 10,662,314 +11,096 0.37% 23,754,236
2011-12-30 2011-12-28 2.249 10,651,218 -22,191 0.37% 23,959,899
2011-12-29 2011-12-23 2.293 10,673,409 -94,315 0.37% 24,471,545
2011-12-28 2011-12-22 2.249 10,767,724 +85,993 0.38% 24,221,979
2011-12-22 2011-12-20 2.163 10,681,731 +3,698 0.37% 23,104,363
2011-12-21 2011-12-19 2.271 10,678,033 +9,247 0.37% 24,251,183
2011-12-20 2011-12-16 2.358 10,668,786 -201,574 0.37% 25,153,236
2011-12-16 2011-12-14 2.249 10,870,360 -19,418 0.38% 24,452,859
2011-12-15 2011-12-13 2.271 10,889,778 -19,003 0.38% 24,732,083
2011-12-14 2011-12-12 2.401 10,908,781 -4,623 0.38% 26,190,969
2011-12-13 2011-12-09 2.379 10,913,404 -13,870 0.38% 25,966,014
2011-12-12 2011-12-08 2.358 10,927,274 -24,966 0.38% 25,762,660
2011-12-08 2011-12-06 2.293 10,952,240 -15,719 0.38% 25,110,837
2011-12-05 2011-12-01 2.574 10,967,959 -22,746 0.38% 28,230,928
2011-12-02 2011-11-30 2.596 10,990,705 -1,145,642 0.38% 28,527,201
2011-12-01 2011-11-29 2.444 12,136,347 +22,191 0.42% 29,663,255
2011-11-30 2011-11-28 2.379 12,114,156 +15,720 0.42% 28,822,936
2011-11-29 2011-11-25 2.293 12,098,436 -60,103 0.42% 27,738,787
2011-11-28 2011-11-24 2.206 12,158,539 -36,061 0.42% 26,824,642
2011-11-25 2011-11-23 2.163 12,194,600 +21,267 0.42% 26,376,668
2011-11-24 2011-11-22 2.185 12,173,333 -2,219 0.42% 26,593,974
2011-11-23 2011-11-21 2.206 12,175,552 +5,548 0.42% 26,862,177
2011-11-22 2011-11-18 2.249 12,170,004 +18,493 0.42% 27,376,406
2011-11-21 2011-11-17 2.314 12,151,511 +29,588 0.42% 28,123,310
2011-11-18 2011-11-16 2.336 12,121,923 +14,795 0.42% 28,317,026
2011-11-17 2011-11-15 2.401 12,107,128 +25,890 0.42% 29,068,089
2011-11-16 2011-11-14 2.401 12,081,238 +2,774 0.42% 29,005,930
2011-11-15 2011-11-11 2.379 12,078,464 -3,699 0.42% 28,738,015
2011-11-14 2011-11-10 2.358 12,082,163 +53,630 0.42% 28,485,481
2011-11-10 2011-11-08 2.509 12,028,533 -4,623 0.42% 30,180,263
2011-11-09 2011-11-07 2.552 12,033,156 -12,021 0.42% 30,712,412
2011-11-08 2011-11-04 2.552 12,045,177 +10,172 0.42% 30,743,093
2011-11-07 2011-11-03 2.682 12,035,005 +2,774 0.42% 32,279,019
2011-11-03 2011-11-01 2.487 12,032,231 -15,720 0.42% 29,929,287
2011-10-28 2011-10-26 2.401 12,047,951 -244,107 0.42% 28,926,011
2011-10-27 2011-10-25 2.033 12,292,058 -384,655 0.43% 24,992,219
2011-10-26 2011-10-24 1.947 12,676,713 +25,890 0.44% 24,677,521
2011-10-19 2011-10-17 1.925 12,650,823 -42,534 0.44% 24,353,487
2011-10-13 2011-10-11 1.795 12,693,357 -108,184 0.44% 22,788,039
2011-10-10 2011-10-06 1.774 12,801,541 -2,774 0.45% 22,705,364
2011-10-07 2011-10-04 1.752 12,804,315 -58,253 0.45% 22,433,330
2011-10-04 2011-09-30 1.990 12,862,568 -233,012 0.45% 25,595,751
2011-09-27 2011-09-23 1.795 13,095,580 +1 0.46% 23,510,139
2011-09-23 2011-09-21 2.012 13,095,579 -39,760 0.46% 26,342,684
2011-09-22 2011-09-20 2.055 13,135,339 +114,657 0.46% 26,990,893
2011-09-08 2011-09-06 2.401 13,020,682 -35,137 0.45% 31,261,447
2011-09-05 2011-09-01 2.466 13,055,819 -135,924 0.45% 32,192,992
2011-09-02 2011-08-31 2.531 13,191,743 -28,664 0.46% 33,384,157
2011-08-26 2011-08-24 2.444 13,220,407 -34,988 0.46% 32,312,878
2011-08-25 2011-08-23 2.379 13,255,395 -590,808 0.46% 31,538,260
2011-08-24 2011-08-22 2.314 13,846,203 -531,674 0.48% 32,045,484
2011-08-23 2011-08-19 2.509 14,377,877 -174,064 0.50% 36,074,899
2011-08-22 2011-08-18 2.596 14,551,941 -107,260 0.51% 37,770,657
2011-08-19 2011-08-17 2.725 14,659,201 -79,597 0.51% 39,951,511
2011-08-18 2011-08-16 2.747 14,738,798 -236,710 0.51% 40,487,239
2011-08-17 2011-08-15 2.790 14,975,508 -153,492 0.52% 41,785,311
2011-08-16 2011-08-12 2.704 15,129,000 -194,177 0.53% 40,904,643
2011-08-15 2011-08-11 2.660 15,323,177 -240,541 0.53% 40,766,770
2011-08-08 2011-08-04 3.093 15,563,718 +18,493 0.54% 48,139,521
2011-07-29 2011-07-27 3.418 15,545,225 -2,774 0.54% 53,125,921
2011-07-26 2011-07-22 3.244 15,547,999 -23,116 0.54% 50,445,001
2011-07-21 2011-07-19 3.309 15,571,115 +99,862 0.54% 51,530,400
2011-07-20 2011-07-18 3.418 15,471,253 -112,807 0.54% 52,873,121
2011-07-19 2011-07-15 3.331 15,584,060 +666,673 0.54% 51,910,320
2011-07-11 2011-07-07 3.136 14,917,387 -2,462,344 0.52% 46,785,700
2011-07-05 2011-06-30 3.158 17,379,731 -909,857 0.61% 54,884,318
2011-07-04 2011-06-29 3.223 18,289,588 -97,088 0.64% 58,944,401
2011-06-29 2011-06-27 3.288 18,386,676 -4,242,297 0.64% 60,450,400
2011-06-28 2011-06-24 3.201 22,628,973 -231,162 0.79% 72,440,081
2011-06-27 2011-06-23 3.158 22,860,135 -623,215 0.80% 72,191,159
2011-06-24 2011-06-22 3.158 23,483,350 -381,880 0.82% 74,159,241
2011-06-23 2011-06-21 2.985 23,865,230 -147,944 0.83% 71,235,599
2011-06-22 2011-06-20 2.920 24,013,174 +157,190 0.84% 70,118,999
2011-06-21 2011-06-17 2.985 23,855,984 -483,592 0.83% 71,208,000
2011-06-20 2011-06-16 3.071 24,339,576 -785,028 0.85% 74,757,320
2011-06-17 2011-06-15 3.244 25,124,604 -491,914 0.88% 81,515,999
2011-06-16 2011-06-14 2.920 25,616,518 +3,703,225 0.89% 74,800,799
2011-06-13 2011-06-09 3.158 21,913,293 -117,431 0.76% 69,201,080
2011-06-10 2011-06-08 3.353 22,030,724 -415,168 0.77% 73,860,601
2011-06-09 2011-06-07 3.353 22,445,892 -1,767,007 0.78% 75,252,501
2011-06-08 2011-06-03 3.396 24,212,899 -1,969,506 0.84% 82,224,040
2011-06-03 2011-06-01 3.504 26,182,405 -995,848 0.91% 91,743,841
2011-06-02 2011-05-31 3.374 27,178,253 -508,558 0.95% 91,706,159
2011-05-31 2011-05-27 3.482 27,686,811 -462,325 1.00% 96,416,460
2011-05-30 2011-05-26 3.482 28,149,136 -185,855 1.01% 98,026,459
2011-05-27 2011-05-25 3.374 28,334,991 -129,451 1.02% 95,609,280
2011-05-26 2011-05-24 3.418 28,464,442 -1,013,417 1.03% 97,277,440
2011-05-25 2011-05-23 3.439 29,477,859 -1,437,832 1.06% 101,378,400
2011-05-24 2011-05-20 3.482 30,915,691 +861,775 1.11% 107,660,701
2011-05-23 2011-05-19 3.353 30,053,916 -6,082,352 1.08% 100,759,299
2011-05-20 2011-05-18 3.504 36,136,268 -1,705,055 1.30% 126,622,441
2011-05-19 2011-05-17 3.591 37,841,323 1.36% 135,870,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top