History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 17,356,000 +0 0.28% 3,037,300
2025-10-13 2025-10-09 0.170 17,356,000 +0 0.28% 2,950,520
2025-10-10 2025-10-08 0.175 17,356,000 +0 0.28% 3,037,300
2025-10-09 2025-10-06 0.174 17,356,000 +10,000 0.28% 3,019,944
2025-10-02 2025-09-29 0.168 17,346,000 +78,000 0.28% 2,914,128
2025-09-30 2025-09-26 0.163 17,268,000 -38,000 0.28% 2,814,684
2025-09-19 2025-09-17 0.162 17,306,000 -72,000 0.28% 2,803,572
2025-09-17 2025-09-15 0.168 17,378,000 -228,000 0.28% 2,919,504
2025-09-16 2025-09-12 0.161 17,606,000 +50,000 0.28% 2,834,566
2025-09-09 2025-09-05 0.160 17,556,000 -2,038,000 0.28% 2,808,960
2025-09-05 2025-09-03 0.175 19,594,000 -50,000 0.32% 3,428,950
2025-09-04 2025-09-02 0.167 19,644,000 -460,000 0.32% 3,280,548
2025-09-02 2025-08-29 0.174 20,104,000 +2,710,000 0.32% 3,498,096
2025-09-01 2025-08-28 0.183 17,394,000 -120,000 0.28% 3,183,102
2025-08-28 2025-08-26 0.183 17,514,000 -80,000 0.28% 3,205,062
2025-08-27 2025-08-25 0.189 17,594,000 -230,000 0.28% 3,325,266
2025-08-26 2025-08-22 0.179 17,824,000 -520,000 0.29% 3,190,496
2025-08-25 2025-08-21 0.184 18,344,000 +290,000 0.30% 3,375,296
2025-08-22 2025-08-20 0.188 18,054,000 +10,000 0.29% 3,394,152
2025-08-21 2025-08-19 0.186 18,044,000 -300,000 0.29% 3,356,184
2025-08-20 2025-08-18 0.190 18,344,000 -1,122,000 0.30% 3,485,360
2025-08-19 2025-08-15 0.153 19,466,000 +858,000 0.31% 2,978,298
2025-07-31 2025-07-29 0.084 18,608,000 -2,000 0.30% 1,563,072
2025-06-17 2025-06-13 0.079 18,610,000 -4,000 0.30% 1,470,190
2025-05-15 2025-05-13 0.077 18,614,000 -2,000 0.30% 1,433,278
2025-05-14 2025-05-12 0.075 18,616,000 +2,000 0.30% 1,396,200
2025-04-14 2025-04-10 0.084 18,614,000 -100,000 0.30% 1,563,576
2025-04-11 2025-04-09 0.175 18,714,000 +240,000 0.30% 3,273,412
2025-04-10 2025-04-08 0.172 18,474,000 +6,539,469 0.30% 3,174,238
2025-04-03 2025-04-01 0.187 11,934,531 +21,965 0.30% 2,235,354
2025-03-11 2025-03-07 0.229 11,912,566 -232,567 0.30% 2,729,120
2025-03-05 2025-03-03 0.231 12,145,133 +38,761 0.30% 2,801,200
2025-02-27 2025-02-25 0.241 12,106,372 +32,301 0.30% 2,923,440
2025-02-26 2025-02-24 0.248 12,074,071 +258,407 0.30% 2,990,400
2025-02-25 2025-02-21 0.231 11,815,664 -129,203 0.29% 2,725,210
2025-02-14 2025-02-12 0.235 11,944,867 -1,001,328 0.30% 2,810,480
2025-02-13 2025-02-11 0.231 12,946,195 +10,337 0.32% 2,985,960
2025-02-12 2025-02-10 0.231 12,935,858 -64,602 0.32% 2,983,576
2025-02-10 2025-02-06 0.226 13,000,460 -1,292 0.32% 2,938,104
2025-01-23 2025-01-21 0.193 13,001,752 -124,036 0.32% 2,515,750
2025-01-20 2025-01-16 0.200 13,125,788 -193,805 0.33% 2,621,022
2025-01-14 2025-01-10 0.159 13,319,593 +64,602 0.33% 2,123,654
2025-01-13 2025-01-09 0.192 13,254,991 -12,921 0.33% 2,544,232
2025-01-10 2025-01-08 0.214 13,267,912 +12,921 0.33% 2,834,244
2025-01-09 2025-01-07 0.221 13,254,991 -64,602 0.33% 2,934,074
2025-01-08 2025-01-06 0.212 13,319,593 -41,345 0.33% 2,824,666
2025-01-07 2025-01-03 0.221 13,360,938 +275,203 0.33% 2,957,526
2025-01-03 2024-12-31 0.184 13,085,735 -604,672 0.33% 2,410,464
2024-12-30 2024-12-24 0.169 13,690,407 -4,684,920 0.34% 2,309,928
2024-12-27 2024-12-20 0.152 18,375,327 -71,062 0.46% 2,787,512
2024-12-23 2024-12-19 0.159 18,446,389 +77,522 0.46% 2,941,062
2024-12-20 2024-12-18 0.156 18,368,867 +12,920 0.46% 2,871,834
2024-12-19 2024-12-17 0.152 18,355,947 -32,301 0.46% 2,784,572
2024-12-18 2024-12-16 0.155 18,388,248 -118,867 0.46% 2,846,400
2024-12-17 2024-12-13 0.152 18,507,115 -559,451 0.46% 2,807,504
2024-12-16 2024-12-12 0.144 19,066,566 +64,601 0.48% 2,744,802
2024-12-13 2024-12-11 0.153 19,001,965 -3,961,380 0.47% 2,911,986
2024-12-11 2024-12-09 0.087 22,963,345 +25,841 0.57% 1,990,576
2024-12-10 2024-12-06 0.076 22,937,504 -64,602 0.57% 1,739,794
2024-12-09 2024-12-05 0.079 23,002,106 -1,028,460 0.57% 1,815,906
2024-12-06 2024-12-04 0.074 24,030,566 -2,450,992 0.60% 1,785,504
2024-12-05 2024-12-03 0.048 26,481,558 -400,530 0.66% 1,270,752
2024-11-26 2024-11-22 0.042 26,882,088 -201,558 0.67% 1,123,524
2024-10-16 2024-10-14 0.046 27,083,646 +330,761 0.68% 1,257,720
2024-10-10 2024-10-08 0.051 26,752,885 +391,487 0.67% 1,366,596
2024-10-09 2024-10-07 0.056 26,361,398 +1,240,354 0.66% 1,469,016
2024-10-08 2024-10-04 0.054 25,121,044 -64,602 0.63% 1,361,010
2024-08-20 2024-08-16 0.050 25,185,646 -38,761 0.63% 1,247,552
2024-07-24 2024-07-22 0.059 25,224,407 -1,292 0.63% 1,483,748
2024-05-22 2024-05-20 0.060 25,225,699 -12,920 0.63% 1,522,872
2024-04-18 2024-04-16 0.057 25,238,619 -96,903 0.63% 1,445,516
2024-04-10 2024-04-08 0.074 25,335,522 +64,602 0.63% 1,882,464
2024-04-05 2024-04-02 0.076 25,270,920 +3,876 0.63% 1,916,782
2024-04-03 2024-03-28 0.082 25,267,044 -5,168 0.63% 2,072,936
2024-03-27 2024-03-25 0.082 25,272,212 -258,407 0.63% 2,073,360
2024-03-12 2024-03-08 0.082 25,530,619 -64,602 0.64% 2,094,560
2024-02-26 2024-02-22 0.077 25,595,221 -187,345 0.64% 1,981,000
2023-12-18 2023-12-14 0.079 25,782,566 -646,018 0.64% 2,035,410
2023-11-30 2023-11-28 0.076 26,428,584 -28,425 0.66% 2,004,590
2023-11-23 2023-11-21 0.079 26,457,009 +34,885 0.66% 2,088,654
2023-11-15 2023-11-13 0.067 26,422,124 -51,681 0.66% 1,758,700
2023-10-03 2023-09-28 0.059 26,473,805 -9,045 0.66% 1,557,240
2023-09-14 2023-09-12 0.065 26,482,850 -516,814 0.66% 1,721,748
2023-09-06 2023-09-04 0.070 26,999,664 +516,814 0.67% 1,880,730
2023-08-31 2023-08-29 0.067 26,482,850 -64,601 0.66% 1,762,742
2023-08-24 2023-08-22 0.063 26,547,451 -646,018 0.66% 1,684,854
2023-08-03 2023-08-01 0.063 27,193,469 -51,681 0.68% 1,725,854
2023-07-18 2023-07-13 0.065 27,245,150 -421,204 0.68% 1,771,308
2023-06-19 2023-06-15 0.070 27,666,354 -51,681 0.69% 1,927,170
2023-06-14 2023-06-12 0.065 27,718,035 -646,018 0.69% 1,802,052
2023-04-18 2023-04-14 0.063 28,364,053 -258,407 0.71% 1,800,146
2023-04-13 2023-04-11 0.071 28,622,460 -64,602 0.71% 2,038,076
2023-04-11 2023-04-04 0.074 28,687,062 -3,876 0.72% 2,131,488
2023-03-31 2023-03-29 0.071 28,690,938 -387,611 0.72% 2,042,952
2023-03-28 2023-03-24 0.068 29,078,549 -64,601 0.72% 1,980,528
2023-03-24 2023-03-22 0.076 29,143,150 -138,248 0.73% 2,210,488
2023-03-23 2023-03-21 0.080 29,281,398 +1,879,911 0.73% 2,356,952
2023-03-22 2023-03-20 0.098 27,401,487 -459,964 0.68% 2,672,208
2023-03-21 2023-03-17 0.070 27,861,451 -282,956 0.69% 1,940,760
2023-03-17 2023-03-15 0.059 28,144,407 +129,203 0.70% 1,655,508
2023-03-14 2023-03-10 0.059 28,015,204 +129,204 0.70% 1,647,908
2023-02-08 2023-02-06 0.057 27,886,000 -45,221 0.70% 1,597,142
2023-01-16 2023-01-12 0.050 27,931,221 -565,912 0.70% 1,383,552
2023-01-11 2023-01-09 0.054 28,497,133 +32,301 0.71% 1,543,920
2022-12-01 2022-11-29 0.050 28,464,832 +323,009 0.71% 1,409,984
2022-11-16 2022-11-14 0.043 28,141,823 +142,124 0.70% 1,219,736
2022-11-11 2022-11-09 0.042 27,999,699 -2,648,673 0.70% 1,170,234
2022-11-09 2022-11-07 0.039 30,648,372 -2,590,531 0.76% 1,186,050
2022-11-07 2022-11-03 0.040 33,238,903 -6,465,345 0.83% 1,337,752
2022-11-04 2022-11-02 0.039 39,704,248 -258,407 0.99% 1,536,500
2022-10-24 2022-10-20 0.043 39,962,655 -129,203 1.00% 1,732,080
2022-09-30 2022-09-28 0.046 40,091,858 -60,726 1.00% 1,861,800
2022-09-20 2022-09-16 0.051 40,152,584 -2,584 1.00% 2,051,082
2022-09-13 2022-09-08 0.043 40,155,168 -1,292 1.00% 1,740,424
2022-09-09 2022-09-07 0.043 40,156,460 -5,168 1.00% 1,740,480
2022-08-02 2022-07-29 0.060 40,161,628 -312,673 1.00% 2,424,552
2022-07-26 2022-07-22 0.062 40,474,301 +64,602 1.01% 2,506,080
2022-07-21 2022-07-19 0.065 40,409,699 +64,602 1.01% 2,627,184
2022-07-06 2022-07-04 0.062 40,345,097 +129,203 1.01% 2,498,080
2022-05-26 2022-05-24 0.060 40,215,894 +54,266 1.00% 2,427,828
2022-05-19 2022-05-17 0.070 40,161,628 -31,009 1.00% 2,797,560
2022-05-16 2022-05-12 0.065 40,192,637 -129,204 1.00% 2,613,072
2022-05-13 2022-05-11 0.070 40,321,841 -60,725 1.01% 2,808,720
2022-05-12 2022-05-10 0.063 40,382,566 -46,514 1.01% 2,562,910
2022-05-11 2022-05-06 0.071 40,429,080 -214,478 1.01% 2,878,772
2022-05-10 2022-05-05 0.076 40,643,558 +399,239 1.01% 3,082,786
2022-05-06 2022-05-04 0.085 40,244,319 +142,124 1.00% 3,426,280
2022-04-27 2022-04-25 0.059 40,102,195 -40,053 1.00% 2,358,888
2022-04-13 2022-04-11 0.053 40,142,248 -1,174,460 1.00% 2,112,692
2022-04-08 2022-04-06 0.053 41,316,708 +245,487 1.03% 2,174,504
2022-04-04 2022-03-31 0.051 41,071,221 -1,615,044 1.02% 2,098,008
2022-03-17 2022-03-15 0.046 42,686,265 -3,230,089 1.06% 1,982,280
2022-03-11 2022-03-09 0.053 45,916,354 +646,018 1.14% 2,416,584
2022-03-02 2022-02-28 0.059 45,270,336 +646,017 1.13% 2,662,888
2022-02-22 2022-02-18 0.060 44,624,319 +646,018 1.11% 2,693,964
2022-02-17 2022-02-15 0.060 43,978,301 +646,018 1.10% 2,654,964
2022-02-16 2022-02-14 0.060 43,332,283 +646,018 1.08% 2,615,964
2022-02-14 2022-02-10 0.063 42,686,265 +646,017 1.06% 2,709,116
2022-02-09 2022-02-07 0.057 42,040,248 +1,938,053 1.05% 2,407,812
2022-01-17 2022-01-13 0.051 40,102,195 -493,557 1.00% 2,048,508
2022-01-14 2022-01-12 0.048 40,595,752 +135,664 1.01% 1,948,040
2022-01-13 2022-01-11 0.046 40,460,088 -2,704,231 1.01% 1,878,900
2022-01-12 2022-01-10 0.048 43,164,319 +766,177 1.08% 2,071,296
2022-01-11 2022-01-07 0.048 42,398,142 +2,534,974 1.06% 2,034,530
2022-01-07 2022-01-05 0.068 39,863,168 -643,434 0.99% 2,715,064
2022-01-06 2022-01-04 0.063 40,506,602 -2,584 1.01% 2,570,782
2022-01-04 2021-12-31 0.065 40,509,186 +646,018 1.01% 2,633,652
2021-12-23 2021-12-21 0.067 39,863,168 -12,920 0.99% 2,653,358
2021-12-21 2021-12-17 0.070 39,876,088 -19,381 0.99% 2,777,670
2021-12-17 2021-12-15 0.071 39,895,469 -64,602 0.99% 2,840,776
2021-12-15 2021-12-13 0.071 39,960,071 -8,531,310 1.00% 2,845,376
2021-12-14 2021-12-10 0.074 48,491,381 -71,061 1.21% 3,602,976
2021-12-13 2021-12-09 0.074 48,562,442 -193,806 1.21% 3,608,256
2021-12-09 2021-12-07 0.074 48,756,248 -2,261,062 1.22% 3,622,656
2021-12-08 2021-12-06 0.073 51,017,310 -32,301 1.27% 3,711,684
2021-12-07 2021-12-03 0.074 51,049,611 +670,567 1.27% 3,793,056
2021-12-06 2021-12-02 0.074 50,379,044 -600,797 1.26% 3,743,232
2021-12-03 2021-12-01 0.077 50,979,841 -762,301 1.27% 3,945,700
2021-12-02 2021-11-30 0.079 51,742,142 -3,876 1.29% 4,084,794
2021-11-30 2021-11-26 0.076 51,746,018 -323,009 1.29% 3,924,900
2021-11-29 2021-11-25 0.076 52,069,027 -129,203 1.30% 3,949,400
2021-11-26 2021-11-24 0.074 52,198,230 -231,274 1.30% 3,878,400
2021-11-25 2021-11-23 0.074 52,429,504 -323,009 1.31% 3,895,584
2021-11-17 2021-11-15 0.076 52,752,513 -452,213 1.32% 4,001,242
2021-11-16 2021-11-12 0.073 53,204,726 -969,026 1.33% 3,870,826
2021-11-15 2021-11-11 0.074 54,173,752 -688,655 1.35% 4,025,184
2021-11-12 2021-11-10 0.073 54,862,407 -533,611 1.37% 3,991,428
2021-11-11 2021-11-09 0.074 55,396,018 -828,194 1.38% 4,116,000
2021-11-10 2021-11-08 0.074 56,224,212 -3,453,611 1.40% 4,177,536
2021-10-29 2021-10-27 0.082 59,677,823 +382,442 1.49% 4,896,034
2021-10-28 2021-10-26 0.087 59,295,381 +297,169 1.48% 5,140,016
2021-10-15 2021-10-11 0.077 58,998,212 +129,203 1.47% 4,566,300
2021-10-12 2021-10-08 0.080 58,869,009 -129,203 1.47% 4,738,552
2021-10-11 2021-10-07 0.079 58,998,212 +64,601 1.47% 4,657,626
2021-10-08 2021-10-06 0.077 58,933,611 +64,602 1.47% 4,561,300
2021-09-28 2021-09-24 0.076 58,869,009 +23,257 1.47% 4,465,174
2021-09-21 2021-09-17 0.074 58,845,752 +12,920 1.47% 4,372,320
2021-09-02 2021-08-31 0.077 58,832,832 -5,168 1.47% 4,553,500
2021-08-25 2021-08-23 0.074 58,838,000 +6,460 1.47% 4,371,744
2021-08-16 2021-08-12 0.077 58,831,540 +1,292,036 1.47% 4,553,400
2021-08-05 2021-08-03 0.080 57,539,504 +1,292 1.43% 4,631,536
2021-08-04 2021-08-02 0.073 57,538,212 -64,602 1.43% 4,186,102
2021-07-21 2021-07-19 0.077 57,602,814 +62,018 1.44% 4,458,300
2021-07-13 2021-07-09 0.077 57,540,796 +258,407 1.43% 4,453,500
2021-07-12 2021-07-08 0.077 57,282,389 +155,044 1.43% 4,433,500
2021-07-09 2021-07-07 0.098 57,127,345 +103,363 1.42% 5,571,090
2021-06-17 2021-06-15 0.107 57,023,982 +58,141 1.42% 6,090,630
2021-05-10 2021-05-06 0.107 56,965,841 +15,505 1.42% 6,084,420
2021-05-04 2021-04-30 0.116 56,950,336 -775,222 1.42% 6,611,700
2021-04-26 2021-04-22 0.096 57,725,558 +129,204 1.44% 5,540,072
2021-04-16 2021-04-14 0.093 57,596,354 -2,567,274 1.44% 5,349,360
2021-04-15 2021-04-13 0.093 60,163,628 -71,062 1.50% 5,587,800
2021-03-23 2021-03-19 0.094 60,234,690 -220,938 1.50% 5,687,640
2021-03-18 2021-03-16 0.104 60,455,628 +165,380 1.51% 6,269,994
2021-03-10 2021-03-08 0.102 60,290,248 -784,265 1.50% 6,159,516
2021-03-09 2021-03-05 0.107 61,074,513 -2,307,575 1.52% 6,523,260
2021-03-03 2021-03-01 0.116 63,382,088 -24,549 1.58% 7,358,400
2021-02-24 2021-02-22 0.125 63,406,637 -1,236,478 1.58% 7,950,150
2021-02-23 2021-02-19 0.132 64,643,115 +1,890,248 1.61% 8,505,440
2021-02-18 2021-02-16 0.099 62,752,867 +155,044 1.56% 6,216,832
2021-02-03 2021-02-01 0.101 62,597,823 -129,204 1.56% 6,298,370
2021-02-02 2021-01-29 0.096 62,727,027 -29,716 1.56% 6,020,076
2021-01-11 2021-01-07 0.098 62,756,743 +1,292 1.56% 6,120,072
2021-01-06 2021-01-04 0.099 62,755,451 +2,584 1.56% 6,217,088
2020-12-29 2020-12-24 0.101 62,752,867 -16,797 1.56% 6,313,970
2020-12-15 2020-12-11 0.094 62,769,664 -64,601 1.56% 5,927,004
2020-11-17 2020-11-13 0.096 62,834,265 -3,877 1.57% 6,030,368
2020-11-13 2020-11-11 0.096 62,838,142 -32,300 1.57% 6,030,740
2020-10-22 2020-10-20 0.094 62,870,442 -2,585 1.57% 5,936,520
2020-10-16 2020-10-14 0.096 62,873,027 -1,292 1.57% 6,034,088
2020-10-15 2020-10-12 0.093 62,874,319 +29,717 1.57% 5,839,560
2020-10-05 2020-09-29 0.093 62,844,602 -647,310 1.57% 5,836,800
2020-09-30 2020-09-28 0.094 63,491,912 -646,017 1.58% 5,995,202
2020-09-29 2020-09-25 0.093 64,137,929 -323,009 1.60% 5,956,920
2020-09-28 2020-09-24 0.093 64,460,938 -2,095,681 1.61% 5,986,920
2020-08-28 2020-08-26 0.091 66,556,619 +63,309 1.66% 6,078,534
2020-08-24 2020-08-20 0.098 66,493,310 -323,009 1.66% 6,484,464
2020-08-18 2020-08-14 0.101 66,816,319 +323,009 1.67% 6,722,820
2020-08-14 2020-08-12 0.101 66,493,310 +988,407 1.66% 6,690,320
2020-08-13 2020-08-11 0.101 65,504,903 -32,301 1.63% 6,590,870
2020-08-05 2020-08-03 0.105 65,537,204 +3,877 1.63% 6,898,464
2020-07-28 2020-07-24 0.098 65,533,327 -518,107 1.63% 6,390,846
2020-07-09 2020-07-07 0.108 66,051,434 -2,584 1.65% 7,157,080
2020-06-29 2020-06-24 0.096 66,054,018 -15,504 1.65% 6,339,376
2020-06-08 2020-06-04 0.101 66,069,522 -25,841 1.65% 6,647,680
2020-05-25 2020-05-21 0.101 66,095,363 -38,761 1.65% 6,650,280
2020-05-20 2020-05-18 0.099 66,134,124 +96,903 1.65% 6,551,808
2020-05-18 2020-05-14 0.094 66,037,221 +775,221 1.65% 6,235,542
2020-04-23 2020-04-21 0.098 65,262,000 -15,504 1.63% 6,364,386
2020-04-08 2020-04-06 0.102 65,277,504 +64,601 1.63% 6,669,036
2020-03-03 2020-02-28 0.125 65,212,903 +271,328 1.63% 8,176,626
2020-02-27 2020-02-25 0.124 64,941,575 +323,009 1.62% 8,042,080
2020-02-12 2020-02-10 0.142 64,618,566 -87,859 1.61% 9,202,392
2020-02-10 2020-02-06 0.133 64,706,425 -589,168 1.61% 8,613,932
2020-02-07 2020-02-05 0.135 65,295,593 -2,584 1.63% 8,793,438
2020-01-17 2020-01-15 0.141 65,298,177 +206,726 1.63% 9,198,098
2020-01-06 2020-01-02 0.161 65,091,451 -417,328 1.62% 10,478,832
2019-12-30 2019-12-24 0.161 65,508,779 +417,328 1.63% 10,546,016
2019-12-23 2019-12-19 0.150 65,091,451 +595,628 1.62% 9,773,526
2019-12-19 2019-12-17 0.158 64,495,823 +323,009 1.61% 10,183,272
2019-12-17 2019-12-13 0.152 64,172,814 +375,982 1.60% 9,734,928
2019-12-16 2019-12-12 0.156 63,796,832 +7,752 1.59% 9,974,154
2019-12-13 2019-12-11 0.156 63,789,080 +432,832 1.59% 9,972,942
2019-12-09 2019-12-05 0.158 63,356,248 +1,744,248 1.58% 10,003,344
2019-12-06 2019-12-04 0.150 61,612,000 +1,830,814 1.54% 9,251,084
2019-12-05 2019-12-03 0.149 59,781,186 +1,465,168 1.49% 8,883,648
2019-11-28 2019-11-26 0.150 58,316,018 +2,122,814 1.45% 8,756,190
2019-11-27 2019-11-25 0.149 56,193,204 +646,018 1.40% 8,350,464
2019-11-19 2019-11-15 0.146 55,547,186 +69,770 1.38% 8,082,496
2019-11-14 2019-11-12 0.152 55,477,416 +330,761 1.38% 8,415,848
2019-11-12 2019-11-08 0.155 55,146,655 +8,540,354 1.37% 8,536,400
2019-11-07 2019-11-05 0.139 46,606,301 +85,274 1.16% 6,492,960
2019-11-06 2019-11-04 0.139 46,521,027 +952,231 1.16% 6,481,080
2019-11-05 2019-11-01 0.139 45,568,796 +698,991 1.14% 6,348,420
2019-11-04 2019-10-31 0.139 44,869,805 +1,763,628 1.12% 6,251,040
2019-11-01 2019-10-30 0.139 43,106,177 +266,159 1.07% 6,005,340
2019-10-30 2019-10-28 0.139 42,840,018 +295,876 1.07% 5,968,260
2019-10-29 2019-10-25 0.139 42,544,142 +193,806 1.06% 5,927,040
2019-10-25 2019-10-23 0.142 42,350,336 +532,318 1.06% 6,031,152
2019-10-24 2019-10-22 0.141 41,818,018 +323,009 1.04% 5,890,612
2019-10-23 2019-10-21 0.142 41,495,009 +323,009 1.03% 5,909,344
2019-10-21 2019-10-17 0.139 41,172,000 +12,920 1.03% 5,735,880
2019-10-16 2019-10-14 0.139 41,159,080 +98,195 1.03% 5,734,080
2019-10-09 2019-10-04 0.139 41,060,885 +116,283 1.02% 5,720,400
2019-09-26 2019-09-24 0.144 40,944,602 +158,921 1.02% 5,894,340
2019-09-18 2019-09-16 0.144 40,785,681 +257,115 1.02% 5,871,462
2019-09-16 2019-09-12 0.142 40,528,566 +69,770 1.01% 5,771,712
2019-09-13 2019-09-11 0.142 40,458,796 +157,628 1.01% 5,761,776
2019-09-12 2019-09-10 0.142 40,301,168 +969,026 1.00% 5,739,328
2019-09-11 2019-09-09 0.142 39,332,142 +111,115 0.98% 5,601,328
2019-09-10 2019-09-06 0.141 39,221,027 +1,582,744 0.98% 5,524,792
2019-08-27 2019-08-23 0.146 37,638,283 +180,885 0.94% 5,476,628
2019-08-26 2019-08-22 0.139 37,457,398 +1,016,832 0.93% 5,218,380
2019-08-22 2019-08-20 0.138 36,440,566 +4,930,407 0.91% 5,020,312
2019-08-19 2019-08-15 0.136 31,510,159 +2,584 0.79% 4,292,288
2019-08-15 2019-08-13 0.153 31,507,575 +244,194 0.79% 4,828,428
2019-08-09 2019-08-07 0.153 31,263,381 +646,018 0.78% 4,791,006
2019-08-07 2019-08-05 0.152 30,617,363 -19,380 0.76% 4,644,612
2019-08-06 2019-08-02 0.152 30,636,743 -16,797 0.76% 4,647,552
2019-08-01 2019-07-30 0.163 30,653,540 +259,699 0.76% 4,982,250
2019-07-29 2019-07-25 0.163 30,393,841 +19,381 0.76% 4,940,040
2019-07-26 2019-07-24 0.161 30,374,460 +984,531 0.76% 4,889,872
2019-07-23 2019-07-19 0.159 29,389,929 +281,664 0.73% 4,685,882
2019-07-12 2019-07-10 0.161 29,108,265 +67,185 0.73% 4,686,032
2019-07-10 2019-07-08 0.164 29,041,080 +567,204 0.72% 4,765,124
2019-07-09 2019-07-05 0.164 28,473,876 +186,053 0.71% 4,672,056
2019-06-27 2019-06-25 0.163 28,287,823 -549,115 0.71% 4,597,740
2019-06-24 2019-06-20 0.173 28,836,938 +323,009 0.72% 4,999,456
2019-05-24 2019-05-22 0.164 28,513,929 +904,425 0.71% 4,678,628
2019-05-23 2019-05-21 0.163 27,609,504 +323,008 0.69% 4,487,490
2019-04-29 2019-04-25 0.169 27,286,496 +129,204 0.68% 4,603,942
2019-04-26 2019-04-24 0.167 27,157,292 +646,018 0.68% 4,540,104
2019-04-18 2019-04-16 0.164 26,511,274 +323,009 0.66% 4,350,028
2019-04-12 2019-04-10 0.158 26,188,265 +245,486 0.65% 4,134,876
2019-04-10 2019-04-08 0.156 25,942,779 +103,363 0.65% 4,055,958
2019-04-09 2019-04-04 0.155 25,839,416 +1,382,478 0.64% 3,999,800
2019-04-04 2019-04-02 0.155 24,456,938 +129,203 0.61% 3,785,800
2019-03-28 2019-03-26 0.163 24,327,735 +148,585 0.61% 3,954,090
2019-03-13 2019-03-11 0.155 24,179,150 +323,008 0.60% 3,742,800
2019-03-04 2019-02-28 0.170 23,856,142 +710,620 0.59% 4,062,080
2019-03-01 2019-02-27 0.166 23,145,522 +646,018 0.58% 3,833,596
2019-02-27 2019-02-25 0.161 22,499,504 +1,292,035 0.56% 3,622,112
2019-02-26 2019-02-22 0.150 21,207,469 +323,009 0.53% 3,184,316
2019-02-11 2019-02-04 0.153 20,884,460 +323,009 0.52% 3,200,472
2019-01-28 2019-01-24 0.149 20,561,451 +323,009 0.51% 3,055,488
2019-01-23 2019-01-21 0.146 20,238,442 +1,220,973 0.50% 2,944,832
2019-01-22 2019-01-18 0.150 19,017,469 +516,814 0.47% 2,855,486
2019-01-03 2018-12-31 0.127 18,500,655 +310,089 0.46% 2,348,316
2019-01-02 2018-12-27 0.128 18,190,566 +616,301 0.45% 2,337,114
2018-12-28 2018-12-24 0.127 17,574,265 +832,070 0.44% 2,230,728
2018-12-19 2018-12-17 0.128 16,742,195 +564,620 0.42% 2,151,028
2018-12-11 2018-12-07 0.127 16,177,575 +686,071 0.40% 2,053,444
2018-11-29 2018-11-27 0.127 15,491,504 -12,921 0.39% 1,966,360
2018-10-15 2018-10-11 0.130 15,504,425 -129,203 0.39% 2,016,000
2018-10-12 2018-10-10 0.132 15,633,628 -129,204 0.39% 2,057,000
2018-09-24 2018-09-20 0.132 15,762,832 +219,646 0.39% 2,074,000
2018-09-20 2018-09-18 0.130 15,543,186 +74,938 0.39% 2,021,040
2018-09-19 2018-09-17 0.124 15,468,248 -1,292 0.39% 1,915,520
2018-09-18 2018-09-14 0.124 15,469,540 +839,823 0.39% 1,915,680
2018-09-13 2018-09-11 0.121 14,629,717 +885,044 0.36% 1,766,388
2018-09-06 2018-09-04 0.132 13,744,673 +12,921 0.34% 1,808,460
2018-08-23 2018-08-21 0.141 13,731,752 +64,602 0.34% 1,934,296
2018-08-21 2018-08-17 0.139 13,667,150 -64,602 0.34% 1,904,040
2018-08-03 2018-08-01 0.152 13,731,752 -129,204 0.34% 2,083,088
2018-07-27 2018-07-25 0.161 13,860,956 +51,682 0.35% 2,231,424
2018-07-24 2018-07-20 0.158 13,809,274 +15,504 0.34% 2,180,352
2018-07-23 2018-07-19 0.161 13,793,770 -90,442 0.34% 2,220,608
2018-07-20 2018-07-18 0.170 13,884,212 -54,266 0.35% 2,364,120
2018-06-26 2018-06-22 0.149 13,938,478 -64,602 0.35% 2,071,296
2018-06-25 2018-06-21 0.153 14,003,080 +15,505 0.35% 2,145,924
2018-06-20 2018-06-15 0.158 13,987,575 +387,610 0.35% 2,208,504
2018-06-04 2018-05-31 0.169 13,599,965 -129,203 0.34% 2,294,668
2018-05-25 2018-05-23 0.170 13,729,168 +161,504 0.34% 2,337,720
2018-04-27 2018-04-25 0.169 13,567,664 -6,460 0.34% 2,289,218
2018-04-18 2018-04-16 0.173 13,574,124 +129,204 0.34% 2,353,344
2018-04-17 2018-04-13 0.180 13,444,920 +32,301 0.34% 2,414,192
2018-04-12 2018-04-10 0.175 13,412,619 +193,805 0.33% 2,346,106
2018-04-11 2018-04-09 0.180 13,218,814 -187,345 0.33% 2,373,592
2018-04-10 2018-04-06 0.183 13,406,159 -6,460 0.33% 2,448,736
2018-04-06 2018-04-03 0.187 13,412,619 +109,823 0.33% 2,512,202
2018-03-16 2018-03-14 0.217 13,302,796 +64,601 0.33% 2,882,880
2018-03-15 2018-03-13 0.217 13,238,195 -83,982 0.33% 2,868,880
2018-03-12 2018-03-08 0.201 13,322,177 -646,018 0.33% 2,680,860
2018-03-06 2018-03-02 0.201 13,968,195 -116,283 0.35% 2,810,860
2018-02-23 2018-02-21 0.204 14,084,478 -50,389 0.35% 2,877,864
2018-02-21 2018-02-15 0.198 14,134,867 -12,921 0.35% 2,800,640
2018-02-14 2018-02-12 0.195 14,147,788 -64,601 0.35% 2,759,400
2018-02-13 2018-02-09 0.192 14,212,389 -1,684,815 0.35% 2,728,000
2018-02-08 2018-02-06 0.193 15,897,204 -621,469 0.40% 3,076,000
2018-02-07 2018-02-05 0.207 16,518,673 -38,761 0.41% 3,426,380
2018-02-02 2018-01-31 0.217 16,557,434 +167,965 0.41% 3,588,200
2018-01-29 2018-01-25 0.218 16,389,469 +333,345 0.41% 3,577,170
2018-01-25 2018-01-23 0.220 16,056,124 +64,602 0.40% 3,529,268
2018-01-18 2018-01-16 0.232 15,991,522 -165,381 0.40% 3,713,100
2018-01-16 2018-01-12 0.229 16,156,903 -516,814 0.40% 3,701,480
2018-01-15 2018-01-11 0.226 16,673,717 +99,487 0.42% 3,768,260
2018-01-12 2018-01-10 0.229 16,574,230 -129,204 0.41% 3,797,088
2018-01-11 2018-01-09 0.223 16,703,434 -129,203 0.42% 3,723,264
2018-01-08 2018-01-04 0.220 16,832,637 +32,301 0.42% 3,699,952
2018-01-03 2017-12-29 0.214 16,800,336 +64,601 0.42% 3,588,828
2017-12-14 2017-12-12 0.214 16,735,735 +19,381 0.42% 3,575,028
2017-12-13 2017-12-11 0.217 16,716,354 -1,292 0.42% 3,622,640
2017-12-12 2017-12-08 0.211 16,717,646 +233,858 0.42% 3,519,408
2017-12-11 2017-12-07 0.206 16,483,788 +135,664 0.41% 3,393,628
2017-12-08 2017-12-06 0.209 16,348,124 +25,841 0.41% 3,416,310
2017-12-07 2017-12-05 0.220 16,322,283 +264,867 0.41% 3,587,772
2017-12-06 2017-12-04 0.218 16,057,416 +12,920 0.40% 3,504,696
2017-12-04 2017-11-30 0.224 16,044,496 +12,921 0.40% 3,601,220
2017-11-23 2017-11-21 0.224 16,031,575 -64,602 0.40% 3,598,320
2017-11-21 2017-11-17 0.221 16,096,177 +135,664 0.40% 3,562,988
2017-11-13 2017-11-09 0.231 15,960,513 +49,097 0.40% 3,681,194
2017-10-24 2017-10-20 0.240 15,911,416 -19,380 0.40% 3,817,650
2017-10-20 2017-10-18 0.234 15,930,796 +96,902 0.40% 3,723,660
2017-10-18 2017-10-16 0.243 15,833,894 +25,841 0.39% 3,848,070
2017-10-17 2017-10-13 0.248 15,808,053 -193,805 0.39% 3,915,200
2017-10-13 2017-10-11 0.260 16,001,858 -209,310 0.40% 4,161,360
2017-10-12 2017-10-10 0.237 16,211,168 +64,602 0.40% 3,839,382
2017-10-11 2017-10-09 0.218 16,146,566 -64,602 0.40% 3,524,154
2017-10-06 2017-10-03 0.224 16,211,168 -64,602 0.40% 3,638,630
2017-10-04 2017-09-29 0.217 16,275,770 +193,805 0.41% 3,527,160
2017-09-29 2017-09-27 0.218 16,081,965 -516,814 0.40% 3,510,054
2017-09-27 2017-09-25 0.221 16,598,779 -187,345 0.41% 3,674,242
2017-09-25 2017-09-21 0.218 16,786,124 -117,575 0.42% 3,663,744
2017-09-21 2017-09-19 0.223 16,903,699 +161,504 0.42% 3,767,904
2017-09-20 2017-09-18 0.220 16,742,195 +12,921 0.42% 3,680,072
2017-09-14 2017-09-12 0.229 16,729,274 +232,566 0.42% 3,832,608
2017-09-13 2017-09-11 0.226 16,496,708 -64,602 0.41% 3,728,256
2017-09-12 2017-09-08 0.226 16,561,310 -381,150 0.41% 3,742,856
2017-09-11 2017-09-07 0.229 16,942,460 -381,151 0.42% 3,881,448
2017-09-08 2017-09-06 0.232 17,323,611 -27,132 0.43% 4,022,400
2017-09-07 2017-09-05 0.232 17,350,743 -333,345 0.43% 4,028,700
2017-09-04 2017-08-31 0.224 17,684,088 +32,300 0.44% 3,969,230
2017-09-01 2017-08-30 0.224 17,651,788 +43,930 0.44% 3,961,980
2017-08-30 2017-08-28 0.223 17,607,858 +32,300 0.44% 3,924,864
2017-08-29 2017-08-25 0.224 17,575,558 +135,664 0.44% 3,944,870
2017-08-28 2017-08-24 0.224 17,439,894 +32,301 0.43% 3,914,420
2017-08-25 2017-08-22 0.231 17,407,593 -129,203 0.43% 4,014,954
2017-08-24 2017-08-21 0.226 17,536,796 +129,203 0.44% 3,963,316
2017-08-16 2017-08-14 0.235 17,407,593 +5,168 0.43% 4,095,792
2017-08-15 2017-08-11 0.228 17,402,425 -38,761 0.43% 3,959,886
2017-08-14 2017-08-10 0.237 17,441,186 +107,239 0.43% 4,130,694
2017-08-04 2017-08-02 0.234 17,333,947 +64,602 0.43% 4,051,632
2017-07-20 2017-07-18 0.229 17,269,345 +96,903 0.43% 3,956,336
2017-07-19 2017-07-17 0.229 17,172,442 -1,293 0.43% 3,934,136
2017-07-14 2017-07-12 0.220 17,173,735 -64,601 0.43% 3,774,928
2017-07-07 2017-07-05 0.221 17,238,336 -165,381 0.43% 3,815,812
2017-07-06 2017-07-04 0.209 17,403,717 -454,796 0.43% 3,636,900
2017-07-04 2017-06-30 0.252 17,858,513 -25,841 0.45% 4,505,972
2017-06-29 2017-06-27 0.263 17,884,354 +687,363 0.45% 4,706,280
2017-06-28 2017-06-26 0.262 17,196,991 +38,761 0.43% 4,498,780
2017-06-27 2017-06-23 0.260 17,158,230 +103,363 0.43% 4,462,080
2017-06-21 2017-06-19 0.263 17,054,867 +62,017 0.43% 4,488,000
2017-06-13 2017-06-09 0.269 16,992,850 -258,407 0.42% 4,576,896
2017-06-05 2017-06-01 0.263 17,251,257 -129,203 0.43% 4,539,680
2017-06-01 2017-05-29 0.269 17,380,460 -45,221 0.43% 4,681,296
2017-05-26 2017-05-24 0.265 17,425,681 -83,983 0.43% 4,612,554
2017-05-24 2017-05-22 0.266 17,509,664 +129,204 0.44% 4,661,888
2017-05-22 2017-05-18 0.262 17,380,460 -323,009 0.43% 4,546,776
2017-05-19 2017-05-17 0.268 17,703,469 -32,301 0.44% 4,740,892
2017-05-17 2017-05-15 0.260 17,735,770 +1,292 0.44% 4,612,272
2017-05-16 2017-05-12 0.272 17,734,478 +310,089 0.44% 4,831,552
2017-05-15 2017-05-11 0.272 17,424,389 +73,646 0.43% 4,747,072
2017-05-11 2017-05-09 0.282 17,350,743 +38,761 0.43% 4,888,156
2017-05-10 2017-05-08 0.288 17,311,982 +71,062 0.43% 4,984,428
2017-05-09 2017-05-05 0.288 17,240,920 -19,381 0.43% 4,963,968
2017-05-02 2017-04-27 0.294 17,260,301 +116,283 0.43% 5,076,420
2017-04-27 2017-04-25 0.299 17,144,018 -76,230 0.43% 5,121,834
2017-04-26 2017-04-24 0.293 17,220,248 +76,230 0.43% 5,037,984
2017-04-25 2017-04-21 0.299 17,144,018 +64,602 0.43% 5,121,834
2017-04-21 2017-04-19 0.293 17,079,416 +129,204 0.43% 4,996,782
2017-04-20 2017-04-18 0.300 16,950,212 -6,461 0.42% 5,090,172
2017-04-19 2017-04-13 0.316 16,956,673 +174,425 0.42% 5,354,592
2017-04-18 2017-04-12 0.317 16,782,248 +1,033,629 0.42% 5,325,490
2017-04-12 2017-04-10 0.319 15,748,619 -1,205,469 0.39% 5,021,868
2017-04-11 2017-04-07 0.327 16,954,088 -116,284 0.42% 5,537,484
2017-04-10 2017-04-06 0.325 17,070,372 +824,319 0.43% 5,549,040
2017-04-07 2017-04-05 0.325 16,246,053 +124,035 0.41% 5,281,080
2017-04-06 2017-04-03 0.317 16,122,018 +144,708 0.40% 5,115,980
2017-04-05 2017-03-31 0.341 15,977,310 +142,124 0.40% 5,441,040
2017-04-03 2017-03-30 0.387 15,835,186 -516,814 0.39% 6,128,000
2017-03-31 2017-03-29 0.375 16,352,000 -286,832 0.41% 6,125,504
2017-03-30 2017-03-28 0.381 16,638,832 -311,380 0.41% 6,335,976
2017-03-29 2017-03-27 0.378 16,950,212 -213,186 0.42% 6,402,072
2017-03-28 2017-03-24 0.387 17,163,398 -3,173,239 0.43% 6,642,000
2017-03-27 2017-03-23 0.410 20,336,637 -8,612,708 0.51% 8,342,200
2017-03-24 2017-03-22 0.395 28,949,345 -483,221 0.72% 11,427,060
2017-03-23 2017-03-21 0.379 29,432,566 -1,962,602 0.73% 11,162,200
2017-03-22 2017-03-20 0.351 31,395,168 +226,106 0.78% 11,031,746
2017-03-21 2017-03-17 0.345 31,169,062 -129,203 0.78% 10,759,304
2017-03-20 2017-03-16 0.327 31,298,265 +281,663 0.78% 10,222,528
2017-03-17 2017-03-15 0.274 31,016,602 -15,504 0.77% 8,498,124
2017-03-16 2017-03-14 0.276 31,032,106 -166,673 0.77% 8,550,408
2017-03-08 2017-03-06 0.282 31,198,779 -12,920 0.78% 8,789,508
2017-03-07 2017-03-03 0.285 31,211,699 +64,602 0.78% 8,889,776
2017-03-06 2017-03-02 0.291 31,147,097 +15,504 0.78% 9,064,232
2017-03-02 2017-02-28 0.286 31,131,593 -135,664 0.78% 8,915,150
2017-02-20 2017-02-16 0.303 31,267,257 -60,725 0.78% 9,486,400
2017-02-17 2017-02-15 0.302 31,327,982 -56,850 0.78% 9,456,330
2017-02-15 2017-02-13 0.276 31,384,832 -1,292 0.78% 8,647,596
2017-02-14 2017-02-10 0.271 31,386,124 -67,186 0.78% 8,502,200
2017-02-10 2017-02-08 0.276 31,453,310 -7,752 0.78% 8,666,464
2017-02-02 2017-01-27 0.263 31,461,062 -43,929 0.78% 8,279,000
2017-01-25 2017-01-23 0.259 31,504,991 -29,717 0.79% 8,144,256
2017-01-18 2017-01-16 0.269 31,534,708 +12,920 0.79% 8,493,636
2017-01-17 2017-01-13 0.274 31,521,788 -45,221 0.79% 8,636,538
2017-01-10 2017-01-06 0.271 31,567,009 -11,628 0.79% 8,551,200
2016-12-28 2016-12-22 0.243 31,578,637 +11,628 0.79% 7,674,474
2016-12-23 2016-12-21 0.248 31,567,009 -129,203 0.79% 7,818,240
2016-12-20 2016-12-16 0.241 31,696,212 +121,451 0.79% 7,653,984
2016-12-19 2016-12-15 0.251 31,574,761 +1,576,283 0.79% 7,917,912
2016-12-09 2016-12-07 0.271 29,998,478 +43,929 0.75% 8,126,300
2016-12-07 2016-12-05 0.274 29,954,549 +27,133 0.75% 8,207,136
2016-11-30 2016-11-28 0.285 29,927,416 +129,204 0.75% 8,523,984
2016-11-29 2016-11-25 0.294 29,798,212 -129,204 0.74% 8,763,940
2016-11-24 2016-11-22 0.305 29,927,416 +64,602 0.75% 9,126,222
2016-11-22 2016-11-18 0.305 29,862,814 +51,681 0.74% 9,106,522
2016-11-18 2016-11-16 0.313 29,811,133 +63,310 0.74% 9,321,492
2016-11-15 2016-11-11 0.325 29,747,823 -98,195 0.74% 9,670,080
2016-11-14 2016-11-10 0.319 29,846,018 +37,469 0.74% 9,517,200
2016-11-10 2016-11-08 0.313 29,808,549 +14,213 0.74% 9,320,684
2016-11-07 2016-11-03 0.294 29,794,336 -2,586,655 0.74% 8,762,800
2016-11-03 2016-11-01 0.310 32,380,991 -323,009 0.81% 10,024,800
2016-11-02 2016-10-31 0.311 32,704,000 +96,903 0.82% 10,175,424
2016-10-31 2016-10-27 0.320 32,607,097 +64,601 0.81% 10,448,118
2016-10-27 2016-10-25 0.327 32,542,496 +96,903 0.81% 10,628,914
2016-10-19 2016-10-17 0.331 32,445,593 +25,841 0.81% 10,747,936
2016-10-13 2016-10-11 0.356 32,419,752 -64,602 0.81% 11,542,320
2016-10-05 2016-10-03 0.341 32,484,354 -134,372 0.81% 11,062,480
2016-10-03 2016-09-29 0.344 32,618,726 -91,734 0.81% 11,209,224
2016-09-30 2016-09-28 0.337 32,710,460 +71,062 0.82% 11,038,212
2016-09-29 2016-09-27 0.334 32,639,398 -31,009 0.81% 10,913,184
2016-09-27 2016-09-23 0.353 32,670,407 -161,505 0.81% 11,530,416
2016-09-26 2016-09-22 0.350 32,831,912 -122,743 0.82% 11,485,772
2016-09-22 2016-09-20 0.313 32,954,655 -32,301 0.82% 10,304,424
2016-09-15 2016-09-13 0.317 32,986,956 +452,213 0.82% 10,467,710
2016-09-14 2016-09-12 0.320 32,534,743 +38,761 0.81% 10,424,934
2016-08-29 2016-08-25 0.353 32,495,982 -32,301 0.81% 11,468,856
2016-08-25 2016-08-23 0.353 32,528,283 -19,381 0.81% 11,480,256
2016-08-23 2016-08-19 0.356 32,547,664 -23,256 0.81% 11,587,860
2016-08-12 2016-08-10 0.351 32,570,920 +219,646 0.81% 11,444,886
2016-08-05 2016-08-03 0.353 32,351,274 +32,301 0.81% 11,417,784
2016-07-26 2016-07-22 0.364 32,318,973 -14,213 0.81% 11,756,580
2016-07-25 2016-07-21 0.381 32,333,186 -28,425 0.81% 12,312,300
2016-07-20 2016-07-18 0.370 32,361,611 +32,301 0.81% 11,972,466
2016-07-19 2016-07-15 0.370 32,329,310 -45,221 0.81% 11,960,516
2016-07-18 2016-07-14 0.368 32,374,531 -37,469 0.81% 11,927,132
2016-07-15 2016-07-13 0.367 32,412,000 -14,212 0.81% 11,890,764
2016-07-14 2016-07-12 0.365 32,426,212 -25,841 0.81% 11,845,784
2016-07-05 2016-06-30 0.361 32,452,053 +19,380 0.81% 11,704,522
2016-06-27 2016-06-23 0.362 32,432,673 -15,504 0.81% 11,747,736
2016-06-17 2016-06-15 0.356 32,448,177 -32,301 0.81% 11,552,440
2016-06-15 2016-06-13 0.354 32,480,478 -1,292 0.81% 11,513,662
2016-05-11 2016-05-09 0.372 32,481,770 -32,301 0.81% 12,067,200
2016-05-05 2016-05-03 0.395 32,514,071 -20,672 0.81% 12,834,150
2016-05-03 2016-04-28 0.376 32,534,743 -56,850 0.81% 12,237,966
2016-04-27 2016-04-25 0.372 32,591,593 +18,089 0.81% 12,108,000
2016-04-12 2016-04-08 0.341 32,573,504 -617,593 0.81% 11,092,840
2016-04-11 2016-04-07 0.358 33,191,097 +32,301 0.83% 11,868,318
2016-04-07 2016-04-05 0.356 33,158,796 -12,921 0.83% 11,805,440
2016-04-06 2016-04-01 0.373 33,171,717 -19,380 0.83% 12,374,868
2016-04-05 2016-03-31 0.376 33,191,097 +515,522 0.83% 12,484,854
2016-04-01 2016-03-30 0.449 32,675,575 +14,212 0.81% 14,668,200
2016-03-31 2016-03-29 0.426 32,661,363 -348,849 0.81% 13,903,450
2016-03-30 2016-03-24 0.441 33,010,212 +32,300 0.82% 14,562,930
2016-03-24 2016-03-22 0.433 32,977,912 +25,841 0.82% 14,293,440
2016-03-21 2016-03-17 0.441 32,952,071 +10,336 0.82% 14,537,280
2016-03-18 2016-03-16 0.457 32,941,735 -129,203 0.82% 15,042,640
2016-03-17 2016-03-15 0.464 33,070,938 -32,301 0.82% 15,357,600
2016-03-16 2016-03-14 0.464 33,103,239 -64,602 0.83% 15,372,600
2016-03-15 2016-03-11 0.457 33,167,841 +361,770 0.83% 15,145,890
2016-03-11 2016-03-09 0.480 32,806,071 +193,806 0.82% 15,742,420
2016-03-09 2016-03-07 0.495 32,612,265 -490,974 0.81% 16,154,240
2016-03-08 2016-03-04 0.495 33,103,239 +25,841 0.83% 16,397,440
2016-03-03 2016-03-01 0.511 33,077,398 -365,646 0.82% 16,896,660
2016-02-24 2016-02-22 0.519 33,443,044 -276,496 0.83% 17,342,280
2016-02-22 2016-02-18 0.534 33,719,540 -294,584 0.84% 18,007,620
2016-02-19 2016-02-17 0.519 34,014,124 -38,761 0.85% 17,638,420
2016-02-16 2016-02-12 0.488 34,052,885 -210,602 0.85% 16,604,280
2016-02-15 2016-02-11 0.480 34,263,487 +10,337 0.85% 16,441,780
2016-02-05 2016-02-03 0.480 34,253,150 -581,416 0.85% 16,436,820
2016-02-02 2016-01-29 0.472 34,834,566 -323,009 0.87% 16,446,210
2016-01-29 2016-01-27 0.480 35,157,575 +28,425 0.88% 16,870,820
2016-01-28 2016-01-26 0.480 35,129,150 +96,902 0.88% 16,857,180
2016-01-26 2016-01-22 0.480 35,032,248 -219,646 0.87% 16,810,680
2016-01-25 2016-01-21 0.464 35,251,894 +3,876 0.88% 16,370,400
2016-01-22 2016-01-20 0.495 35,248,018 -27,132 0.88% 17,459,840
2016-01-21 2016-01-19 0.503 35,275,150 -646,018 0.88% 17,746,300
2016-01-11 2016-01-07 0.557 35,921,168 +55,557 0.90% 20,017,440
2016-01-08 2016-01-06 0.580 35,865,611 -37,469 0.89% 20,819,250
2016-01-04 2015-12-29 0.511 35,903,080 -1,292 0.90% 18,340,080
2015-12-23 2015-12-21 0.472 35,904,372 -347,557 0.90% 16,951,290
2015-12-22 2015-12-18 0.457 36,251,929 +25,841 0.90% 16,554,220
2015-12-21 2015-12-17 0.472 36,226,088 +64,601 0.90% 17,103,180
2015-12-17 2015-12-15 0.457 36,161,487 -237,734 0.90% 16,512,920
2015-12-15 2015-12-11 0.480 36,399,221 -28,425 0.91% 17,466,640
2015-12-14 2015-12-10 0.495 36,427,646 -472,885 0.91% 18,044,160
2015-12-11 2015-12-09 0.511 36,900,531 +64,602 0.92% 18,849,600
2015-12-10 2015-12-08 0.526 36,835,929 -38,761 0.92% 19,386,800
2015-12-04 2015-12-02 0.557 36,874,690 +19,380 0.92% 20,548,800
2015-11-26 2015-11-24 0.565 36,855,310 +93,027 0.92% 20,823,250
2015-11-25 2015-11-23 0.565 36,762,283 -31,009 0.92% 20,770,690
2015-11-24 2015-11-20 0.573 36,793,292 +316,549 0.92% 21,072,980
2015-11-23 2015-11-19 0.565 36,476,743 +171,840 0.91% 20,609,360
2015-11-13 2015-11-11 0.573 36,304,903 +18,089 0.91% 20,793,260
2015-11-06 2015-11-04 0.573 36,286,814 +64,602 0.90% 20,782,900
2015-11-05 2015-11-03 0.580 36,222,212 +77,522 0.90% 21,026,250
2015-11-02 2015-10-29 0.580 36,144,690 -41,345 0.90% 20,981,250
2015-10-09 2015-10-07 0.557 36,186,035 +710,619 0.90% 20,165,040
2015-10-07 2015-10-05 0.573 35,475,416 +52,974 0.88% 20,318,180
2015-10-06 2015-10-02 0.573 35,422,442 +45,221 0.88% 20,287,840
2015-09-23 2015-09-21 0.604 35,377,221 -152,460 0.88% 21,357,180
2015-09-22 2015-09-18 0.604 35,529,681 -160,213 0.89% 21,449,220
2015-09-18 2015-09-16 0.619 35,689,894 +56,850 0.89% 22,098,400
2015-09-17 2015-09-15 0.604 35,633,044 +12,920 0.89% 21,511,620
2015-09-15 2015-09-11 0.611 35,620,124 +18,089 0.89% 21,779,510
2015-09-09 2015-09-07 0.580 35,602,035 +64,601 0.89% 20,666,250
2015-09-07 2015-09-02 0.588 35,537,434 -15,504 0.89% 20,903,800
2015-08-27 2015-08-25 0.604 35,552,938 +12,920 0.89% 21,463,260
2015-08-26 2015-08-24 0.604 35,540,018 +42,637 0.89% 21,455,460
2015-08-25 2015-08-21 0.635 35,497,381 +15,505 0.89% 22,528,680
2015-08-24 2015-08-20 0.658 35,481,876 +12,920 0.88% 23,342,700
2015-08-20 2015-08-18 0.689 35,468,956 -103,363 0.88% 24,432,280
2015-08-19 2015-08-17 0.743 35,572,319 +36,177 0.89% 26,430,720
2015-08-18 2015-08-14 0.758 35,536,142 +1,292 0.89% 26,953,920
2015-08-13 2015-08-11 0.766 35,534,850 +19,381 0.89% 27,227,970
2015-08-07 2015-08-05 0.805 35,515,469 -15,504 0.89% 28,587,520
2015-08-06 2015-08-04 0.774 35,530,973 +14,212 0.89% 27,500,000
2015-08-04 2015-07-31 0.735 35,516,761 +15,504 0.89% 26,114,550
2015-08-03 2015-07-30 0.743 35,501,257 +19,381 0.89% 26,377,920
2015-07-30 2015-07-28 0.743 35,481,876 +96,903 0.88% 26,363,520
2015-07-29 2015-07-27 0.751 35,384,973 -5,169 0.88% 26,565,390
2015-07-28 2015-07-24 0.789 35,390,142 +64,602 0.88% 27,938,820
2015-07-23 2015-07-21 0.836 35,325,540 +15,505 0.88% 29,528,280
2015-07-22 2015-07-20 0.836 35,310,035 -271,328 0.88% 29,515,320
2015-07-21 2015-07-17 0.805 35,581,363 -969,026 0.89% 28,640,560
2015-07-20 2015-07-16 0.820 36,550,389 -136,956 0.91% 29,986,340
2015-07-17 2015-07-15 0.805 36,687,345 +64,602 0.91% 29,530,800
2015-07-16 2015-07-14 0.836 36,622,743 -226,107 0.91% 30,612,600
2015-07-15 2015-07-13 0.851 36,848,850 +64,602 0.92% 31,372,000
2015-07-14 2015-07-10 0.820 36,784,248 +19,381 0.92% 30,178,200
2015-07-13 2015-07-09 0.789 36,764,867 -160,213 0.92% 29,024,100
2015-07-10 2015-07-08 0.689 36,925,080 +254,531 0.92% 25,435,310
2015-07-09 2015-07-07 0.728 36,670,549 +143,416 0.91% 26,679,080
2015-07-08 2015-07-06 0.789 36,527,133 +308,797 0.91% 28,836,420
2015-07-07 2015-07-03 0.867 36,218,336 -347,558 0.90% 31,395,840
2015-07-06 2015-07-02 0.898 36,565,894 +19,381 0.91% 32,829,160
2015-07-03 2015-06-30 0.929 36,546,513 +497,433 0.91% 33,943,200
2015-06-29 2015-06-25 0.975 36,049,080 +25,841 0.90% 35,155,260
2015-06-26 2015-06-24 1.022 36,023,239 -1,121,487 0.90% 36,802,920
2015-06-25 2015-06-23 1.053 37,144,726 -232,566 0.93% 39,098,640
2015-06-24 2015-06-22 0.929 37,377,292 -25,841 0.93% 34,714,800
2015-06-23 2015-06-19 0.867 37,403,133 -64,602 0.93% 32,422,880
2015-06-22 2015-06-18 0.867 37,467,735 +64,602 0.93% 32,478,880
2015-06-19 2015-06-17 0.836 37,403,133 +45,221 0.93% 31,264,920
2015-06-17 2015-06-15 0.851 37,357,912 +38,762 0.93% 31,805,400
2015-06-16 2015-06-12 0.851 37,319,150 +6,460 0.93% 31,772,400
2015-06-15 2015-06-11 0.851 37,312,690 +120,159 0.93% 31,766,900
2015-06-12 2015-06-10 0.851 37,192,531 +12,920 0.93% 31,664,600
2015-06-11 2015-06-09 0.836 37,179,611 -19,380 0.93% 31,078,080
2015-06-10 2015-06-08 0.820 37,198,991 +301,044 0.93% 30,518,460
2015-06-09 2015-06-05 0.898 36,897,947 +301,044 0.92% 33,127,280
2015-06-08 2015-06-04 0.975 36,596,903 -1,948,389 0.91% 35,689,500
2015-06-05 2015-06-03 1.370 38,545,292 -649,894 0.96% 52,799,957
2015-06-04 2015-06-02 1.334 39,195,186 +5,917,724 0.98% 52,295,642
2015-06-03 2015-06-01 1.352 33,277,462 -15,740 0.95% 44,992,000
2015-06-02 2015-05-29 1.370 33,293,202 -11,242 0.95% 45,605,560
2015-06-01 2015-05-28 1.370 33,304,444 +11,242 0.95% 45,620,960
2015-05-29 2015-05-27 1.370 33,293,202 +22,485 0.95% 45,605,560
2015-05-28 2015-05-26 1.370 33,270,717 -33,727 0.95% 45,574,760
2015-05-26 2015-05-21 1.370 33,304,444 -28,106 0.95% 45,620,960
2015-05-21 2015-05-19 1.388 33,332,550 -26,982 0.96% 46,252,440
2015-05-20 2015-05-18 1.370 33,359,532 -28,106 0.96% 45,696,420
2015-05-19 2015-05-15 1.370 33,387,638 -23,609 0.96% 45,734,920
2015-05-18 2015-05-14 1.370 33,411,247 -84,318 0.96% 45,767,260
2015-05-15 2015-05-13 1.370 33,495,565 -6,745 0.96% 45,882,760
2015-05-14 2015-05-12 1.352 33,502,310 -2,160,787 0.96% 45,296,000
2015-05-13 2015-05-11 1.370 35,663,097 -187,748 1.02% 48,851,880
2015-05-12 2015-05-08 1.334 35,850,845 +567,741 1.03% 47,833,501
2015-05-11 2015-05-07 1.281 35,283,104 -11,242 1.01% 45,192,960
2015-05-08 2015-05-06 1.316 35,294,346 -155,145 1.01% 46,463,119
2015-05-07 2015-05-05 1.227 35,449,491 +2,406,995 1.02% 43,514,160
2015-05-05 2015-04-30 1.174 33,042,496 +6,745 0.95% 38,796,119
2015-05-04 2015-04-29 1.192 33,035,751 -281,060 0.95% 39,375,900
2015-04-30 2015-04-28 1.156 33,316,811 -281,059 0.95% 38,525,500
2015-04-29 2015-04-27 1.174 33,597,870 -11,243 0.96% 39,448,200
2015-04-28 2015-04-24 1.139 33,609,113 +17,988 0.96% 38,265,600
2015-04-27 2015-04-23 1.139 33,591,125 +16,864 0.96% 38,245,120
2015-04-24 2015-04-22 1.121 33,574,261 -499,162 0.96% 37,628,640
2015-04-23 2015-04-21 1.139 34,073,423 -21,361 0.98% 38,794,240
2015-04-22 2015-04-20 1.121 34,094,784 +25,858 0.98% 38,212,020
2015-04-21 2015-04-17 1.156 34,068,926 +441,825 0.98% 39,395,200
2015-04-20 2015-04-16 1.192 33,627,101 +139,406 0.96% 40,080,741
2015-04-17 2015-04-15 1.174 33,487,695 +28,106 0.96% 39,318,840
2015-04-16 2015-04-14 1.174 33,459,589 +530,641 0.96% 39,285,840
2015-04-15 2015-04-13 1.156 32,928,948 +914,006 0.94% 38,077,000
2015-04-14 2015-04-10 1.085 32,014,942 +387,862 0.92% 34,741,940
2015-04-13 2015-04-09 1.067 31,627,080 +351,887 0.91% 33,758,400
2015-04-10 2015-04-08 1.067 31,275,193 +269,817 0.90% 33,382,800
2015-04-09 2015-04-02 1.014 31,005,376 -16,864 0.89% 31,440,060
2015-04-08 2015-04-01 0.996 31,022,240 -154,020 0.89% 30,905,280
2015-04-01 2015-03-30 1.014 31,176,260 -130,412 0.89% 31,613,340
2015-03-31 2015-03-27 0.978 31,306,672 -134,909 0.90% 30,631,700
2015-03-27 2015-03-25 0.925 31,441,581 +376,620 0.90% 29,085,680
2015-03-26 2015-03-24 0.925 31,064,961 +16,864 0.89% 28,737,280
2015-03-25 2015-03-23 0.889 31,048,097 -400,229 0.89% 27,617,000
2015-03-24 2015-03-20 0.889 31,448,326 -28,106 0.90% 27,973,000
2015-03-23 2015-03-19 0.881 31,476,432 +2,248 0.90% 27,718,020
2015-03-20 2015-03-18 0.889 31,474,184 -396,856 0.90% 27,996,000
2015-03-19 2015-03-17 0.889 31,871,040 +753,240 0.91% 28,349,000
2015-03-17 2015-03-13 0.854 31,117,800 -56,212 0.89% 26,571,840
2015-03-16 2015-03-12 0.854 31,174,012 -47,218 0.89% 26,619,840
2015-03-12 2015-03-10 0.863 31,221,230 -59,585 0.89% 26,937,870
2015-03-10 2015-03-06 0.809 31,280,815 +196,742 0.90% 25,319,840
2015-03-09 2015-03-05 0.809 31,084,073 +56,212 0.89% 25,160,590
2015-03-06 2015-03-04 0.845 31,027,861 -26,982 0.89% 26,219,050
2015-03-04 2015-03-02 0.783 31,054,843 -28,106 0.89% 24,308,240
2015-03-03 2015-02-27 0.765 31,082,949 +11,243 0.89% 23,777,280
2015-03-02 2015-02-26 0.747 31,071,706 -11,243 0.89% 23,215,920
2015-02-27 2015-02-25 0.747 31,082,949 +32,603 0.89% 23,224,320
2015-02-26 2015-02-24 0.783 31,050,346 +78,697 0.89% 24,304,720
2015-02-23 2015-02-16 0.792 30,971,649 +22,485 0.89% 24,518,610
2015-02-16 2015-02-12 0.801 30,949,164 +5,621 0.89% 24,776,100
2015-02-13 2015-02-11 0.801 30,943,543 -56,212 0.89% 24,771,600
2015-02-09 2015-02-05 0.809 30,999,755 +281,060 0.89% 25,092,340
2015-02-06 2015-02-04 0.792 30,718,695 -5,622 0.88% 24,318,360
2015-02-05 2015-02-03 0.792 30,724,317 -16,863 0.88% 24,322,810
2015-02-03 2015-01-30 0.801 30,741,180 -11,242 0.88% 24,609,600
2015-01-27 2015-01-23 0.818 30,752,422 -5,622 0.88% 25,165,680
2015-01-26 2015-01-22 0.818 30,758,044 +28,106 0.88% 25,170,280
2015-01-22 2015-01-20 0.809 30,729,938 -22,484 0.88% 24,873,940
2015-01-19 2015-01-15 0.801 30,752,422 -393,484 0.88% 24,618,600
2015-01-16 2015-01-14 0.801 31,145,906 +13,491 0.89% 24,933,600
2015-01-15 2015-01-13 0.801 31,132,415 +11,242 0.89% 24,922,800
2015-01-14 2015-01-12 0.809 31,121,173 -5,621 0.89% 25,190,620
2015-01-09 2015-01-07 0.809 31,126,794 -30,354 0.89% 25,195,170
2015-01-08 2015-01-06 0.801 31,157,148 +73,075 0.89% 24,942,600
2015-01-06 2015-01-02 0.827 31,084,073 +252,954 0.89% 25,713,570
2015-01-05 2014-12-31 0.792 30,831,119 -23,609 0.88% 24,407,360
2014-12-30 2014-12-24 0.818 30,854,728 +406,974 0.88% 25,249,400
2014-12-29 2014-12-22 0.818 30,447,754 +706,022 0.87% 24,916,360
2014-12-23 2014-12-19 0.827 29,741,732 +11,242 0.85% 24,603,150
2014-12-22 2014-12-18 0.854 29,730,490 +109,052 0.85% 25,387,200
2014-12-19 2014-12-17 0.854 29,621,438 +88,814 0.85% 25,294,080
2014-12-18 2014-12-16 0.863 29,532,624 +827,440 0.85% 25,480,930
2014-12-17 2014-12-15 0.863 28,705,184 +427,211 0.82% 24,767,010
2014-12-08 2014-12-04 0.872 28,277,973 -78,697 0.81% 24,649,940
2014-12-05 2014-12-03 0.836 28,356,670 +44,970 0.81% 23,709,620
2014-12-03 2014-12-01 0.854 28,311,700 -44,970 0.81% 24,175,680
2014-12-02 2014-11-28 0.863 28,356,670 +56,212 0.81% 24,466,310
2014-12-01 2014-11-27 0.872 28,300,458 -47,218 0.81% 24,669,540
2014-11-27 2014-11-25 0.881 28,347,676 +176,505 0.81% 24,962,850
2014-11-26 2014-11-24 0.907 28,171,171 +692,531 0.81% 25,559,160
2014-11-25 2014-11-21 0.872 27,478,640 +11,243 0.79% 23,953,160
2014-11-24 2014-11-20 0.863 27,467,397 +22,484 0.79% 23,699,040
2014-11-21 2014-11-19 0.863 27,444,913 +5,622 0.79% 23,679,640
2014-11-19 2014-11-17 0.881 27,439,291 +155,145 0.79% 24,162,930
2014-11-18 2014-11-14 0.872 27,284,146 +320,408 0.78% 23,783,620
2014-11-13 2014-11-11 0.854 26,963,738 -13,491 0.77% 23,024,640
2014-11-12 2014-11-10 0.854 26,977,229 +73,075 0.77% 23,036,160
2014-11-11 2014-11-07 0.872 26,904,154 +68,579 0.77% 23,452,380
2014-11-10 2014-11-06 0.854 26,835,575 -30,355 0.77% 22,915,200
2014-11-06 2014-11-04 0.845 26,865,930 +23,609 0.77% 22,702,150
2014-11-04 2014-10-31 0.854 26,842,321 +281,060 0.77% 22,920,960
2014-11-03 2014-10-30 0.854 26,561,261 +56,212 0.76% 22,680,960
2014-10-29 2014-10-27 0.836 26,505,049 +97,809 0.76% 22,161,440
2014-10-24 2014-10-22 0.854 26,407,240 +44,969 0.76% 22,549,440
2014-10-17 2014-10-15 0.863 26,362,271 -82,069 0.76% 22,745,530
2014-10-14 2014-10-10 0.881 26,444,340 +3,373 0.76% 23,286,780
2014-10-10 2014-10-08 0.907 26,440,967 +8,993 0.76% 23,989,380
2014-10-07 2014-10-03 0.809 26,431,974 -60,708 0.76% 21,395,010
2014-10-06 2014-09-30 0.801 26,492,682 +39,348 0.76% 21,208,500
2014-10-03 2014-09-29 0.845 26,453,334 +257,451 0.76% 22,353,500
2014-09-30 2014-09-26 0.872 26,195,883 -13,491 0.75% 22,834,980
2014-09-29 2014-09-25 0.889 26,209,374 -11,243 0.75% 23,313,000
2014-09-26 2014-09-24 0.889 26,220,617 -229,344 0.75% 23,323,000
2014-09-25 2014-09-23 0.889 26,449,961 -5,622 0.76% 23,527,000
2014-09-24 2014-09-22 0.907 26,455,583 -160,766 0.76% 24,002,640
2014-09-23 2014-09-19 0.925 26,616,349 -281,059 0.76% 24,622,000
2014-09-22 2014-09-18 0.907 26,897,408 +112,424 0.77% 24,403,500
2014-09-12 2014-09-10 0.961 26,784,984 +56,211 0.77% 25,731,000
2014-09-08 2014-09-04 0.996 26,728,773 +207,985 0.77% 26,628,000
2014-09-05 2014-09-03 0.961 26,520,788 -1,112,997 0.76% 25,477,200
2014-09-04 2014-09-02 0.943 27,633,785 +1,530,089 0.79% 26,054,800
2014-09-03 2014-09-01 0.907 26,103,696 -16,863 0.75% 23,683,380
2014-09-02 2014-08-29 0.889 26,120,559 +140,529 0.75% 23,234,000
2014-09-01 2014-08-28 0.907 25,980,030 +1,287,254 0.74% 23,571,180
2014-08-27 2014-08-25 0.907 24,692,776 +28,106 0.71% 22,403,280
2014-08-26 2014-08-22 0.925 24,664,670 -112,424 0.71% 22,816,560
2014-08-25 2014-08-21 0.907 24,777,094 +590,225 0.71% 22,479,780
2014-08-21 2014-08-19 0.925 24,186,869 +140,530 0.69% 22,374,560
2014-08-20 2014-08-18 0.943 24,046,339 -379,993 0.69% 22,672,340
2014-08-19 2014-08-15 1.067 24,426,332 +78,697 0.70% 26,072,400
2014-08-18 2014-08-14 1.103 24,347,635 -198,990 0.70% 26,854,680
2014-08-15 2014-08-13 1.121 24,546,625 +19,112 0.70% 27,510,840
2014-08-08 2014-08-06 1.174 24,527,513 -5,622 0.70% 28,798,440
2014-08-07 2014-08-05 1.192 24,533,135 -33,727 0.70% 29,241,480
2014-08-06 2014-08-04 1.156 24,566,862 +8,994 0.70% 28,407,600
2014-08-05 2014-08-01 1.103 24,557,868 -596,971 0.70% 27,086,560
2014-08-04 2014-07-31 1.050 25,154,839 +1,263,645 0.72% 26,402,500
2014-08-01 2014-07-30 1.139 23,891,194 +112,424 0.68% 27,201,280
2014-07-31 2014-07-29 1.174 23,778,770 -35,976 0.68% 27,919,319
2014-07-29 2014-07-25 1.210 23,814,746 +297,923 0.68% 28,808,880
2014-07-28 2014-07-24 1.210 23,516,823 +605,965 0.67% 28,448,480
2014-07-25 2014-07-23 1.210 22,910,858 +1,247,905 0.66% 27,715,440
2014-07-24 2014-07-22 1.210 21,662,953 +1,351,334 0.62% 26,205,839
2014-07-23 2014-07-21 1.210 20,311,619 +115,797 0.58% 24,571,120
2014-07-22 2014-07-18 1.192 20,195,822 -11,242 0.58% 24,071,760
2014-07-21 2014-07-17 1.210 20,207,064 +12,366 0.58% 24,444,639
2014-07-18 2014-07-16 1.210 20,194,698 +28,106 0.58% 24,429,680
2014-07-17 2014-07-15 1.210 20,166,592 -5,621 0.58% 24,395,680
2014-07-16 2014-07-14 1.210 20,172,213 -10,118 0.58% 24,402,480
2014-07-11 2014-07-09 1.192 20,182,331 -28,106 0.58% 24,055,680
2014-07-09 2014-07-07 1.210 20,210,437 +16,863 0.58% 24,448,720
2014-07-07 2014-07-03 1.227 20,193,574 -65,205 0.58% 24,787,560
2014-07-02 2014-06-27 1.210 20,258,779 -106,803 0.58% 24,507,199
2014-06-30 2014-06-26 1.210 20,365,582 +16,863 0.58% 24,636,400
2014-06-26 2014-06-24 1.210 20,348,719 -16,863 0.58% 24,616,001
2014-06-25 2014-06-23 1.210 20,365,582 -41,597 0.58% 24,636,400
2014-06-24 2014-06-20 1.227 20,407,179 +2,249 0.58% 25,049,760
2014-06-23 2014-06-19 1.210 20,404,930 +12,366 0.58% 24,683,999
2014-06-18 2014-06-16 1.263 20,392,564 +1,124 0.58% 25,757,380
2014-06-12 2014-06-10 1.263 20,391,440 -112,423 0.58% 25,755,960
2014-06-10 2014-06-06 1.281 20,503,863 -387,863 0.59% 26,262,719
2014-06-06 2014-06-04 1.263 20,891,726 +84,318 0.60% 26,387,860
2014-06-05 2014-06-03 1.281 20,807,408 +28,106 0.60% 26,651,520
2014-06-04 2014-05-30 1.227 20,779,302 +220,351 0.60% 25,506,540
2014-06-03 2014-05-29 1.581 20,558,951 -614,959 0.59% 32,510,222
2014-05-30 2014-05-28 1.601 21,173,910 +1,847,237 0.61% 33,901,201
2014-05-29 2014-05-27 1.542 19,326,673 -20,237 0.62% 29,797,560
2014-05-28 2014-05-26 1.542 19,346,910 -187,185 0.62% 29,828,761
2014-05-26 2014-05-22 1.562 19,534,095 -29,343 0.62% 30,503,480
2014-05-23 2014-05-21 1.581 19,563,438 -136,595 0.62% 30,936,000
2014-05-22 2014-05-20 1.581 19,700,033 +90,052 0.63% 31,152,000
2014-05-21 2014-05-19 1.542 19,609,981 +251,942 0.62% 30,234,359
2014-05-20 2014-05-16 1.581 19,358,039 -92,076 0.62% 30,611,199
2014-05-19 2014-05-15 1.463 19,450,115 +25,296 0.62% 28,450,041
2014-05-16 2014-05-14 1.463 19,424,819 +86,004 0.62% 28,413,040
2014-05-14 2014-05-12 1.443 19,338,815 -505,907 0.62% 27,904,980
2014-05-13 2014-05-09 1.463 19,844,722 -25,296 0.63% 29,027,239
2014-05-12 2014-05-08 1.443 19,870,018 +88,028 0.63% 28,671,480
2014-05-09 2014-05-07 1.581 19,781,990 -28,331 0.63% 31,281,600
2014-05-08 2014-05-05 1.562 19,810,321 +96,123 0.63% 30,934,821
2014-05-07 2014-05-02 1.463 19,714,198 +7,082 0.63% 28,836,320
2014-05-05 2014-04-30 1.403 19,707,116 -40,472 0.63% 27,657,341
2014-05-02 2014-04-29 1.443 19,747,588 +113,323 0.63% 28,494,820
2014-04-30 2014-04-28 1.364 19,634,265 -449,246 0.63% 26,778,900
2014-04-29 2014-04-25 1.364 20,083,511 +440,140 0.64% 27,391,620
2014-04-28 2014-04-24 1.384 19,643,371 +541,321 0.63% 27,179,600
2014-04-25 2014-04-23 1.305 19,102,050 +10,118 0.61% 24,920,280
2014-04-24 2014-04-22 1.285 19,091,932 +101,181 0.61% 24,529,700
2014-04-23 2014-04-17 1.285 18,990,751 +55,650 0.60% 24,399,700
2014-04-22 2014-04-16 1.285 18,935,101 +20,236 0.60% 24,328,200
2014-04-16 2014-04-14 1.285 18,914,865 +50,591 0.60% 24,302,200
2014-04-15 2014-04-11 1.324 18,864,274 +514,002 0.60% 24,982,960
2014-04-14 2014-04-10 1.344 18,350,272 +235,753 0.58% 24,664,960
2014-04-11 2014-04-09 1.305 18,114,519 +421,927 0.58% 23,631,960
2014-04-10 2014-04-08 1.285 17,692,592 +91,063 0.56% 22,731,799
2014-04-09 2014-04-07 1.324 17,601,529 +192,245 0.56% 23,310,640
2014-04-07 2014-04-03 1.344 17,409,284 +810,463 0.55% 23,400,160
2014-04-04 2014-04-02 1.285 16,598,821 +1,086,689 0.53% 21,326,500
2014-04-03 2014-04-01 1.324 15,512,132 +240,812 0.49% 20,543,540
2014-04-02 2014-03-31 1.344 15,271,320 +343,005 0.49% 20,526,480
2014-04-01 2014-03-28 1.305 14,928,315 +1,086,689 0.48% 19,475,281
2014-03-31 2014-03-27 1.226 13,841,626 +161,891 0.44% 16,963,201
2014-03-28 2014-03-26 1.226 13,679,735 -10,118 0.44% 16,764,800
2014-03-26 2014-03-24 1.245 13,689,853 +25,295 0.44% 17,047,800
2014-03-17 2014-03-13 1.146 13,664,558 -13,154 0.44% 15,665,800
2014-03-14 2014-03-12 1.166 13,677,712 -7,082 0.44% 15,951,240
2014-03-13 2014-03-11 1.186 13,684,794 -50,591 0.44% 16,230,000
2014-03-12 2014-03-10 1.166 13,735,385 +101,181 0.44% 16,018,500
2014-03-11 2014-03-07 1.166 13,634,204 +6,071 0.43% 15,900,501
2014-03-10 2014-03-06 1.127 13,628,133 +172,009 0.43% 15,354,660
2014-03-07 2014-03-05 1.146 13,456,124 +50,591 0.43% 15,426,840
2014-03-06 2014-03-04 1.146 13,405,533 +64,756 0.43% 15,368,840
2014-03-04 2014-02-28 1.146 13,340,777 +224,623 0.42% 15,294,600
2014-02-28 2014-02-26 1.127 13,116,154 +83,980 0.42% 14,777,820
2014-02-24 2014-02-20 1.146 13,032,174 +10,118 0.41% 14,940,800
2014-02-21 2014-02-19 1.186 13,022,056 -25,295 0.41% 15,444,000
2014-02-20 2014-02-18 1.186 13,047,351 +439,128 0.42% 15,474,000
2014-02-19 2014-02-17 1.206 12,608,223 +948,070 0.40% 15,202,420
2014-02-17 2014-02-13 1.206 11,660,153 +46,543 0.37% 14,059,280
2014-02-14 2014-02-12 1.206 11,613,610 +8,095 0.37% 14,003,161
2014-02-11 2014-02-07 1.166 11,605,515 +65,768 0.37% 13,534,600
2014-02-06 2014-02-04 1.146 11,539,747 +50,591 0.37% 13,229,800
2014-02-05 2014-01-30 1.206 11,489,156 +252,953 0.37% 13,853,100
2014-02-04 2014-01-28 1.166 11,236,203 +52,615 0.36% 13,103,900
2014-01-28 2014-01-24 1.166 11,183,588 +860,042 0.36% 13,042,540
2014-01-27 2014-01-23 1.166 10,323,546 +252,954 0.33% 12,039,540
2014-01-23 2014-01-21 1.186 10,070,592 +185,162 0.32% 11,943,600
2014-01-22 2014-01-20 1.206 9,885,430 +252,954 0.31% 11,919,400
2014-01-21 2014-01-17 1.226 9,632,476 +403,714 0.31% 11,804,800
2014-01-20 2014-01-16 1.226 9,228,762 +4,086,720 0.29% 11,310,040
2014-01-16 2014-01-14 1.206 5,142,042 -50,591 0.16% 6,200,039
2014-01-14 2014-01-10 1.226 5,192,633 +25,295 0.17% 6,363,680
2014-01-13 2014-01-09 1.226 5,167,338 -25,295 0.16% 6,332,680
2014-01-10 2014-01-08 1.265 5,192,633 +50,591 0.17% 6,568,960
2014-01-09 2014-01-07 1.305 5,142,042 -60,709 0.16% 6,708,239
2014-01-08 2014-01-06 1.305 5,202,751 -50,591 0.17% 6,787,440
2014-01-06 2014-01-02 1.344 5,253,342 +21,248 0.17% 7,061,120
2014-01-03 2013-12-31 1.344 5,232,094 -1,012 0.17% 7,032,560
2013-12-30 2013-12-24 1.344 5,233,106 -53,626 0.17% 7,033,920
2013-12-27 2013-12-20 1.384 5,286,732 -450,258 0.17% 7,315,000
2013-12-20 2013-12-18 1.364 5,736,990 -50,590 0.18% 7,824,601
2013-12-19 2013-12-17 1.364 5,787,580 +505,907 0.18% 7,893,600
2013-12-17 2013-12-13 1.324 5,281,673 +50,591 0.17% 6,994,800
2013-12-16 2013-12-12 1.324 5,231,082 +4,047 0.17% 6,927,800
2013-12-13 2013-12-11 1.364 5,227,035 +399,667 0.17% 7,129,080
2013-12-12 2013-12-10 1.403 4,827,368 +5,059 0.15% 6,774,820
2013-12-10 2013-12-06 1.384 4,822,309 +263,072 0.15% 6,672,400
2013-12-09 2013-12-05 1.384 4,559,237 +3,035 0.15% 6,308,400
2013-12-03 2013-11-29 1.364 4,556,202 -455,316 0.15% 6,214,140
2013-11-27 2013-11-25 1.344 5,011,518 +8,094 0.16% 6,736,079
2013-11-26 2013-11-22 1.324 5,003,424 +445,199 0.16% 6,626,300
2013-11-25 2013-11-21 1.344 4,558,225 -30,355 0.15% 6,126,799
2013-11-11 2013-11-07 1.344 4,588,580 -40,472 0.15% 6,167,600
2013-11-06 2013-11-04 1.324 4,629,052 -101,182 0.15% 6,130,499
2013-11-05 2013-11-01 1.324 4,730,234 -10,118 0.15% 6,264,500
2013-11-04 2013-10-31 1.305 4,740,352 -50,591 0.15% 6,184,200
2013-10-30 2013-10-28 1.324 4,790,943 +101,182 0.15% 6,344,900
2013-10-25 2013-10-23 1.305 4,689,761 -347,053 0.15% 6,118,200
2013-10-24 2013-10-22 1.285 5,036,814 -70,827 0.16% 6,471,400
2013-10-18 2013-10-16 1.324 5,107,641 -25,295 0.16% 6,764,320
2013-10-17 2013-10-15 1.265 5,132,936 -40,473 0.16% 6,493,440
2013-10-16 2013-10-11 1.324 5,173,409 -5,018,601 0.16% 6,851,420
2013-10-15 2013-10-10 1.324 10,192,010 +5,123,830 0.32% 13,497,820
2013-10-09 2013-10-07 1.166 5,068,180 -10,118 0.16% 5,910,620
2013-10-07 2013-10-03 1.166 5,078,298 -10,118 0.16% 5,922,420
2013-10-04 2013-10-02 1.186 5,088,416 -35,414 0.16% 6,034,800
2013-10-03 2013-09-30 1.206 5,123,830 -5,059 0.16% 6,178,080
2013-10-02 2013-09-27 1.226 5,128,889 -40,472 0.16% 6,285,560
2013-09-27 2013-09-25 1.206 5,169,361 -25,296 0.16% 6,232,979
2013-09-26 2013-09-24 1.186 5,194,657 +35,414 0.17% 6,160,800
2013-09-25 2013-09-23 1.206 5,159,243 -50,591 0.16% 6,220,780
2013-09-23 2013-09-18 1.186 5,209,834 -150,760 0.17% 6,178,800
2013-09-19 2013-09-17 1.127 5,360,594 -2,024 0.17% 6,039,719
2013-09-17 2013-09-13 1.166 5,362,618 -75,886 0.17% 6,254,000
2013-09-16 2013-09-12 1.127 5,438,504 -55,650 0.17% 6,127,500
2013-09-13 2013-09-11 1.048 5,494,154 +55,650 0.17% 5,755,800
2013-09-12 2013-09-10 1.008 5,438,504 +91,063 0.17% 5,482,500
2013-09-11 2013-09-09 1.008 5,347,441 -30,354 0.17% 5,390,700
2013-09-09 2013-09-05 0.988 5,377,795 +1,012 0.17% 5,315,000
2013-09-06 2013-09-04 0.978 5,376,783 +55,649 0.17% 5,260,860
2013-09-05 2013-09-03 0.978 5,321,134 +25,296 0.17% 5,206,410
2013-09-02 2013-08-29 0.969 5,295,838 +10,118 0.17% 5,129,320
2013-08-21 2013-08-19 0.978 5,285,720 +10,118 0.17% 5,171,760
2013-08-19 2013-08-15 1.048 5,275,602 -116,359 0.17% 5,526,840
2013-08-16 2013-08-13 1.028 5,391,961 -30,354 0.17% 5,542,160
2013-08-15 2013-08-12 0.988 5,422,315 +75,886 0.17% 5,359,000
2013-08-13 2013-08-09 0.949 5,346,429 -13,154 0.17% 5,072,640
2013-08-12 2013-08-08 0.949 5,359,583 +25,296 0.17% 5,085,120
2013-08-09 2013-08-07 0.959 5,334,287 -52,615 0.17% 5,113,840
2013-08-08 2013-08-06 0.978 5,386,902 -20,236 0.17% 5,270,760
2013-08-07 2013-08-05 0.988 5,407,138 -784,156 0.17% 5,344,000
2013-08-06 2013-08-02 0.969 6,191,294 -21,248 0.20% 5,996,620
2013-08-02 2013-07-31 0.978 6,212,542 -10,119 0.20% 6,078,600
2013-08-01 2013-07-30 0.978 6,222,661 +21,248 0.20% 6,088,500
2013-07-31 2013-07-29 0.978 6,201,413 +30,355 0.20% 6,067,710
2013-07-29 2013-07-25 1.008 6,171,058 +172,008 0.20% 6,220,980
2013-07-25 2013-07-23 0.988 5,999,050 +25,296 0.19% 5,929,000
2013-07-24 2013-07-22 0.988 5,973,754 -303,545 0.19% 5,904,000
2013-07-23 2013-07-19 0.978 6,277,299 +5,059 0.20% 6,141,960
2013-07-17 2013-07-15 1.028 6,272,240 -20,236 0.20% 6,446,960
2013-07-16 2013-07-12 1.048 6,292,476 -46,543 0.20% 6,592,140
2013-07-15 2013-07-11 1.048 6,339,019 -55,650 0.20% 6,640,900
2013-07-12 2013-07-10 0.988 6,394,669 -30,355 0.20% 6,320,000
2013-07-10 2013-07-08 0.978 6,425,024 +25,296 0.20% 6,286,500
2013-07-09 2013-07-05 0.988 6,399,728 +10,118 0.20% 6,325,000
2013-07-08 2013-07-04 1.008 6,389,610 +25,295 0.20% 6,441,300
2013-07-05 2013-07-03 1.008 6,364,315 +279,261 0.20% 6,415,800
2013-07-04 2013-07-02 1.146 6,085,054 -251,942 0.19% 6,976,240
2013-07-03 2013-06-28 1.423 6,336,996 -69,815 0.20% 9,018,720
2013-06-28 2013-06-26 1.384 6,406,811 -26,307 0.20% 8,864,800
2013-06-27 2013-06-25 1.305 6,433,118 +11,130 0.20% 8,392,560
2013-06-25 2013-06-21 1.403 6,421,988 -5,059 0.20% 9,012,740
2013-06-24 2013-06-20 1.423 6,427,047 -5,059 0.20% 9,146,880
2013-06-19 2013-06-17 1.344 6,432,106 -354,135 0.20% 8,645,520
2013-06-18 2013-06-14 1.344 6,786,241 -374,372 0.22% 9,121,519
2013-06-17 2013-06-13 1.324 7,160,613 -20,236 0.23% 9,483,180
2013-06-14 2013-06-11 1.344 7,180,849 +128,500 0.23% 9,651,920
2013-06-13 2013-06-10 1.384 7,052,349 -10,118 0.22% 9,758,000
2013-06-10 2013-06-06 1.364 7,062,467 -50,591 0.22% 9,632,400
2013-06-07 2013-06-05 1.423 7,113,058 +80,946 0.23% 10,123,201
2013-06-06 2013-06-04 1.463 7,032,112 -70,827 0.22% 10,285,999
2013-06-05 2013-06-03 1.502 7,102,939 +70,827 0.23% 10,670,399
2013-06-04 2013-05-31 1.601 7,032,112 +273,190 0.22% 11,258,999
2013-06-03 2013-05-30 1.803 6,758,922 +4,047 0.22% 12,183,353
2013-05-31 2013-05-29 1.782 6,754,875 +445,710 0.22% 12,036,104
2013-05-30 2013-05-28 1.740 6,309,165 -111,974 0.21% 10,980,480
2013-05-29 2013-05-27 1.678 6,421,139 +116,801 0.21% 10,776,240
2013-05-28 2013-05-24 1.699 6,304,338 -48,265 0.21% 10,710,839
2013-05-27 2013-05-23 1.658 6,352,603 -109,078 0.21% 10,529,600
2013-05-24 2013-05-22 1.699 6,461,681 -45,369 0.22% 10,978,159
2013-05-23 2013-05-21 1.699 6,507,050 -7,723 0.22% 11,055,239
2013-05-22 2013-05-20 1.740 6,514,773 +97,495 0.22% 11,338,321
2013-05-21 2013-05-16 1.699 6,417,278 +217,191 0.21% 10,902,720
2013-05-20 2013-05-15 1.720 6,200,087 -9,653 0.21% 10,662,181
2013-05-13 2013-05-09 1.554 6,209,740 -19,306 0.21% 9,649,501
2013-05-09 2013-05-07 1.492 6,229,046 +14,480 0.21% 9,292,321
2013-05-08 2013-05-06 1.450 6,214,566 -5,792 0.21% 9,013,200
2013-05-07 2013-05-03 1.450 6,220,358 +38,612 0.21% 9,021,600
2013-05-03 2013-04-30 1.471 6,181,746 -6,757 0.21% 9,093,680
2013-05-02 2013-04-29 1.492 6,188,503 +43,438 0.21% 9,231,840
2013-04-30 2013-04-26 1.492 6,145,065 -4,826 0.21% 9,167,040
2013-04-26 2013-04-24 1.533 6,149,891 +24,132 0.21% 9,429,079
2013-04-23 2013-04-19 1.512 6,125,759 +14,479 0.20% 9,265,160
2013-04-19 2013-04-17 1.554 6,111,280 -8,687 0.20% 9,496,501
2013-04-18 2013-04-16 1.512 6,119,967 +14,479 0.20% 9,256,400
2013-04-17 2013-04-15 1.492 6,105,488 +9,653 0.20% 9,108,000
2013-04-15 2013-04-11 1.554 6,095,835 +43,438 0.20% 9,472,500
2013-04-12 2013-04-10 1.575 6,052,397 +1,931 0.20% 9,530,401
2013-04-09 2013-04-05 1.512 6,050,466 -28,959 0.20% 9,151,280
2013-04-08 2013-04-03 1.575 6,079,425 -14,479 0.20% 9,572,960
2013-04-05 2013-04-02 1.595 6,093,904 -14,480 0.20% 9,722,020
2013-04-03 2013-03-28 1.637 6,108,384 -8,687 0.20% 9,998,240
2013-03-28 2013-03-26 1.595 6,117,071 -9,653 0.20% 9,758,979
2013-03-27 2013-03-25 1.595 6,126,724 +4,826 0.20% 9,774,380
2013-03-19 2013-03-15 1.658 6,121,898 -709,491 0.20% 10,147,200
2013-03-18 2013-03-14 1.720 6,831,389 -1,066,651 0.23% 11,747,819
2013-03-15 2013-03-13 1.720 7,898,040 +171,823 0.26% 13,582,120
2013-03-14 2013-03-12 1.803 7,726,217 +33,785 0.26% 13,926,959
2013-03-13 2013-03-11 1.823 7,692,432 +77,224 0.26% 14,025,440
2013-03-11 2013-03-07 1.927 7,615,208 +41,507 0.25% 14,673,539
2013-03-08 2013-03-06 1.989 7,573,701 +241,324 0.25% 15,064,320
2013-03-06 2013-03-04 2.030 7,332,377 -9,653 0.24% 14,888,160
2013-02-28 2013-02-26 1.989 7,342,030 +497,127 0.25% 14,603,520
2013-02-27 2013-02-25 2.072 6,844,903 +912,203 0.23% 14,181,999
2013-02-26 2013-02-22 1.968 5,932,700 +96,529 0.20% 11,677,400
2013-02-25 2013-02-21 1.927 5,836,171 -173,753 0.19% 11,245,561
2013-02-22 2013-02-20 1.968 6,009,924 +482,648 0.20% 11,829,401
2013-02-14 2013-02-07 1.761 5,527,276 +135,141 0.18% 9,734,199
2013-02-08 2013-02-06 1.803 5,392,135 +11,583 0.18% 9,719,640
2013-02-07 2013-02-05 1.803 5,380,552 +246,150 0.18% 9,698,761
2013-02-05 2013-02-01 1.906 5,134,402 +30,890 0.17% 9,786,961
2013-02-01 2013-01-30 1.927 5,103,512 -30,890 0.17% 9,833,820
2013-01-31 2013-01-29 1.906 5,134,402 -28,958 0.17% 9,786,961
2013-01-30 2013-01-28 1.927 5,163,360 +1,930 0.17% 9,949,139
2013-01-29 2013-01-25 1.989 5,161,430 -101,356 0.17% 10,266,240
2013-01-28 2013-01-24 2.072 5,262,786 -5,791 0.18% 10,904,001
2013-01-25 2013-01-23 2.093 5,268,577 -4,827 0.18% 11,025,159
2013-01-24 2013-01-22 2.072 5,273,404 -33,785 0.18% 10,926,000
2013-01-23 2013-01-21 2.072 5,307,189 -22,202 0.18% 10,995,999
2013-01-22 2013-01-18 2.072 5,329,391 +11,584 0.18% 11,042,000
2013-01-17 2013-01-15 2.113 5,317,807 +4,826 0.18% 11,238,359
2013-01-16 2013-01-14 2.093 5,312,981 -4,826 0.18% 11,118,080
2013-01-15 2013-01-11 2.113 5,317,807 -18,341 0.18% 11,238,359
2013-01-14 2013-01-10 2.155 5,336,148 +144,794 0.18% 11,498,240
2013-01-10 2013-01-08 2.093 5,191,354 -14,479 0.17% 10,863,560
2013-01-09 2013-01-07 2.113 5,205,833 +82,050 0.17% 11,001,719
2013-01-08 2013-01-04 2.093 5,123,783 +14,479 0.17% 10,722,159
2013-01-07 2013-01-03 2.072 5,109,304 -67,570 0.17% 10,586,000
2013-01-04 2013-01-02 1.968 5,176,874 -284,762 0.17% 10,189,699
2013-01-03 2012-12-31 1.906 5,461,636 -53,092 0.18% 10,410,719
2013-01-02 2012-12-27 1.906 5,514,728 -14,479 0.18% 10,511,921
2012-12-28 2012-12-24 2.072 5,529,207 -178,579 0.18% 11,456,000
2012-12-27 2012-12-20 2.093 5,707,786 +115,835 0.19% 11,944,259
2012-12-21 2012-12-19 2.051 5,591,951 -43,438 0.19% 11,470,140
2012-12-20 2012-12-18 2.051 5,635,389 -279,936 0.19% 11,559,239
2012-12-19 2012-12-17 1.989 5,915,325 +2,896 0.20% 11,765,760
2012-12-18 2012-12-14 1.989 5,912,429 -555,044 0.20% 11,760,000
2012-12-17 2012-12-13 1.906 6,467,473 -48,265 0.22% 12,328,000
2012-12-14 2012-12-12 1.948 6,515,738 -57,918 0.22% 12,690,000
2012-12-13 2012-12-11 1.885 6,573,656 -87,841 0.22% 12,394,201
2012-12-12 2012-12-10 1.906 6,661,497 +79,154 0.22% 12,697,839
2012-12-11 2012-12-07 1.906 6,582,343 -713,353 0.22% 12,546,959
2012-12-10 2012-12-06 1.803 7,295,696 -57,918 0.24% 13,150,920
2012-12-07 2012-12-05 1.782 7,353,614 +197,886 0.25% 13,102,961
2012-12-06 2012-12-04 1.761 7,155,728 +73,362 0.24% 12,602,100
2012-12-05 2012-12-03 1.699 7,082,366 +231,671 0.24% 12,032,680
2012-12-04 2012-11-30 1.740 6,850,695 +4,826 0.23% 11,922,960
2012-11-28 2012-11-26 1.740 6,845,869 -19,306 0.23% 11,914,561
2012-11-27 2012-11-23 1.782 6,865,175 +68,536 0.23% 12,232,641
2012-11-26 2012-11-22 1.740 6,796,639 -7,722 0.23% 11,828,881
2012-11-23 2012-11-21 1.699 6,804,361 +13,514 0.23% 11,560,360
2012-11-22 2012-11-20 1.678 6,790,847 +322,408 0.23% 11,396,700
2012-11-20 2012-11-16 1.720 6,468,439 +4,827 0.22% 11,123,661
2012-11-19 2012-11-15 1.720 6,463,612 +37,646 0.22% 11,115,360
2012-11-16 2012-11-14 1.761 6,425,966 -22,201 0.21% 11,316,901
2012-11-15 2012-11-13 1.761 6,448,167 -231,671 0.22% 11,355,999
2012-11-14 2012-11-12 1.740 6,679,838 +57,918 0.22% 11,625,600
2012-11-13 2012-11-09 1.823 6,621,920 +17,375 0.22% 12,073,599
2012-11-12 2012-11-08 1.823 6,604,545 -19,306 0.22% 12,041,920
2012-11-09 2012-11-07 1.865 6,623,851 +80,119 0.22% 12,351,600
2012-11-07 2012-11-05 1.823 6,543,732 -53,091 0.22% 11,931,041
2012-11-06 2012-11-02 1.865 6,596,823 +19,306 0.22% 12,301,201
2012-11-05 2012-11-01 1.906 6,577,517 -195,955 0.22% 12,537,760
2012-11-02 2012-10-31 1.885 6,773,472 -1,439,254 0.23% 12,770,941
2012-11-01 2012-10-30 1.761 8,212,726 +468,168 0.27% 14,463,600
2012-10-31 2012-10-29 1.678 7,744,558 +19,306 0.26% 12,997,260
2012-10-30 2012-10-26 1.637 7,725,252 +198,851 0.26% 12,644,740
2012-10-29 2012-10-25 1.678 7,526,401 +948,884 0.25% 12,631,139
2012-10-26 2012-10-24 1.658 6,577,517 +767,409 0.22% 10,902,400
2012-10-25 2012-10-22 1.575 5,810,108 -4,826 0.19% 9,148,880
2012-10-24 2012-10-19 1.554 5,814,934 +27,028 0.19% 9,036,000
2012-10-22 2012-10-18 1.575 5,787,906 +54,057 0.19% 9,113,920
2012-10-19 2012-10-17 1.533 5,733,849 +43,438 0.19% 8,791,199
2012-10-18 2012-10-16 1.492 5,690,411 +62,744 0.19% 8,488,800
2012-10-17 2012-10-15 1.512 5,627,667 -31,855 0.19% 8,511,800
2012-10-16 2012-10-12 1.492 5,659,522 +339,784 0.19% 8,442,720
2012-10-15 2012-10-11 1.409 5,319,738 +48,265 0.18% 7,494,960
2012-10-12 2012-10-10 1.450 5,271,473 +34,750 0.18% 7,645,399
2012-10-09 2012-10-05 1.450 5,236,723 +54,057 0.17% 7,595,000
2012-10-05 2012-10-03 1.450 5,182,666 +18,340 0.17% 7,516,600
2012-10-04 2012-09-28 1.471 5,164,326 +8,688 0.17% 7,597,000
2012-10-03 2012-09-27 1.450 5,155,638 -24,132 0.17% 7,477,400
2012-09-28 2012-09-26 1.450 5,179,770 +57,917 0.17% 7,512,399
2012-09-27 2012-09-25 1.492 5,121,853 +57,918 0.17% 7,640,640
2012-09-26 2012-09-24 1.450 5,063,935 -96,529 0.17% 7,344,400
2012-09-21 2012-09-19 1.450 5,160,464 +24,132 0.17% 7,484,399
2012-09-20 2012-09-18 1.471 5,136,332 +24,132 0.17% 7,555,820
2012-09-19 2012-09-17 1.492 5,112,200 -57,917 0.17% 7,626,240
2012-09-18 2012-09-14 1.450 5,170,117 +48,264 0.17% 7,498,399
2012-09-17 2012-09-13 1.450 5,121,853 +38,612 0.17% 7,428,400
2012-09-12 2012-09-10 1.409 5,083,241 -9,653 0.17% 7,161,760
2012-09-11 2012-09-07 1.388 5,092,894 +101,356 0.17% 7,069,840
2012-09-07 2012-09-05 1.367 4,991,538 -48,265 0.17% 6,825,720
2012-09-06 2012-09-04 1.388 5,039,803 -21,236 0.17% 6,996,140
2012-09-04 2012-08-31 1.326 5,061,039 -9,653 0.17% 6,711,040
2012-09-03 2012-08-30 1.409 5,070,692 +4,826 0.17% 7,144,080
2012-08-31 2012-08-29 1.450 5,065,866 -21,236 0.17% 7,347,201
2012-08-30 2012-08-28 1.450 5,087,102 -38,612 0.17% 7,378,000
2012-08-29 2012-08-27 1.450 5,125,714 +19,306 0.17% 7,434,000
2012-08-28 2012-08-24 1.512 5,106,408 +48,265 0.17% 7,723,400
2012-08-27 2012-08-23 1.575 5,058,143 -21,237 0.17% 7,964,800
2012-08-24 2012-08-22 1.512 5,079,380 -174,718 0.17% 7,682,520
2012-08-23 2012-08-21 1.450 5,254,098 +6,757 0.18% 7,620,200
2012-08-21 2012-08-17 1.367 5,247,341 -14,479 0.18% 7,175,520
2012-08-20 2012-08-16 1.367 5,261,820 +96,529 0.18% 7,195,319
2012-08-17 2012-08-15 1.367 5,165,291 +212,365 0.17% 7,063,320
2012-08-16 2012-08-14 1.450 4,952,926 +34,750 0.17% 7,183,400
2012-08-15 2012-08-13 1.492 4,918,176 -9,653 0.16% 7,336,801
2012-08-14 2012-08-10 1.512 4,927,829 +9,653 0.16% 7,453,301
2012-08-10 2012-08-08 1.575 4,918,176 -14,479 0.16% 7,744,401
2012-08-06 2012-08-02 1.637 4,932,655 -14,479 0.16% 8,073,800
2012-08-03 2012-08-01 1.637 4,947,134 -9,653 0.17% 8,097,499
2012-07-30 2012-07-26 1.637 4,956,787 -4,827 0.17% 8,113,299
2012-07-27 2012-07-25 1.658 4,961,614 -40,542 0.17% 8,224,000
2012-07-24 2012-07-20 1.637 5,002,156 +965 0.17% 8,187,560
2012-07-23 2012-07-19 1.699 5,001,191 -62,744 0.17% 8,496,840
2012-07-20 2012-07-18 1.637 5,063,935 -37,647 0.17% 8,288,680
2012-07-19 2012-07-17 1.616 5,101,582 +6,758 0.17% 8,244,601
2012-07-17 2012-07-13 1.658 5,094,824 +9,652 0.17% 8,444,799
2012-07-13 2012-07-11 1.740 5,085,172 -481,681 0.17% 8,850,241
2012-07-11 2012-07-09 1.782 5,566,853 -24,133 0.19% 9,919,239
2012-07-10 2012-07-06 1.761 5,590,986 +33,785 0.19% 9,846,400
2012-07-06 2012-07-04 1.740 5,557,201 +9,653 0.19% 9,671,761
2012-07-04 2012-06-29 1.761 5,547,548 +108,113 0.19% 9,769,901
2012-07-03 2012-06-28 1.782 5,439,435 +9,653 0.18% 9,692,201
2012-06-28 2012-06-26 1.803 5,429,782 +21,237 0.18% 9,787,501
2012-06-26 2012-06-22 1.906 5,408,545 -530,912 0.18% 10,309,520
2012-06-21 2012-06-19 1.906 5,939,457 +33,785 0.20% 11,321,520
2012-06-18 2012-06-14 1.803 5,905,672 -6,757 0.20% 10,645,320
2012-06-15 2012-06-13 1.844 5,912,429 +6,757 0.20% 10,902,500
2012-06-14 2012-06-12 1.844 5,905,672 +33,785 0.20% 10,890,040
2012-06-13 2012-06-11 1.865 5,871,887 +14,480 0.20% 10,949,401
2012-06-12 2012-06-08 1.865 5,857,407 -11,584 0.20% 10,922,400
2012-06-05 2012-06-01 1.948 5,868,991 -55,987 0.20% 11,430,401
2012-06-04 2012-05-31 1.948 5,924,978 +48,265 0.20% 11,539,441
2012-06-01 2012-05-30 1.865 5,876,713 +30,889 0.20% 10,958,400
2012-05-31 2012-05-29 2.055 5,845,824 -22,201 0.20% 12,012,177
2012-05-30 2012-05-28 2.033 5,868,025 +247,074 0.20% 11,930,872
2012-05-29 2012-05-25 2.055 5,620,951 +21,267 0.20% 11,550,101
2012-05-24 2012-05-22 1.947 5,599,684 +52,705 0.20% 10,900,801
2012-05-23 2012-05-21 1.968 5,546,979 +30,514 0.19% 10,918,181
2012-05-22 2012-05-18 1.968 5,516,465 +8,322 0.19% 10,858,120
2012-05-18 2012-05-16 2.076 5,508,143 -41,610 0.19% 11,437,439
2012-05-15 2012-05-11 1.968 5,549,753 +6,473 0.19% 10,923,641
2012-05-14 2012-05-10 1.968 5,543,280 -27,739 0.19% 10,910,900
2012-05-11 2012-05-09 2.033 5,571,019 +924 0.19% 11,326,999
2012-05-10 2012-05-08 2.076 5,570,095 +9,247 0.19% 11,566,080
2012-05-09 2012-05-07 2.141 5,560,848 -36,986 0.19% 11,907,719
2012-05-08 2012-05-04 2.228 5,597,834 -32,363 0.20% 12,471,239
2012-05-04 2012-05-02 2.293 5,630,197 +4,623 0.20% 12,908,680
2012-05-03 2012-04-30 2.293 5,625,574 -925 0.20% 12,898,080
2012-04-23 2012-04-19 2.314 5,626,499 +30,514 0.20% 13,021,901
2012-04-20 2012-04-18 2.314 5,595,985 +32,363 0.19% 12,951,280
2012-04-19 2012-04-17 2.271 5,563,622 +13,869 0.19% 12,635,699
2012-04-13 2012-04-11 2.206 5,549,753 +4,624 0.19% 12,244,081
2012-04-12 2012-04-10 2.228 5,545,129 -8,322 0.19% 12,353,819
2012-04-10 2012-04-03 2.228 5,553,451 -41,609 0.19% 12,372,360
2012-04-02 2012-03-29 2.314 5,595,060 +699,035 0.19% 12,949,139
2012-03-30 2012-03-28 2.271 4,896,025 +108,185 0.17% 11,119,501
2012-03-29 2012-03-27 2.249 4,787,840 +13,869 0.17% 10,770,239
2012-03-28 2012-03-26 2.293 4,773,971 +19,418 0.17% 10,945,561
2012-03-27 2012-03-23 2.271 4,754,553 +348,593 0.17% 10,798,200
2012-03-26 2012-03-22 2.358 4,405,960 +171,061 0.15% 10,387,700
2012-03-23 2012-03-21 2.358 4,234,899 +46,232 0.15% 9,984,399
2012-03-22 2012-03-20 2.358 4,188,667 -23,116 0.15% 9,875,400
2012-03-21 2012-03-19 2.423 4,211,783 -46,233 0.15% 10,203,200
2012-03-20 2012-03-16 2.487 4,258,016 +44,384 0.15% 10,591,501
2012-03-16 2012-03-14 2.423 4,213,632 +26,814 0.15% 10,207,679
2012-03-14 2012-03-12 2.401 4,186,818 -5,548 0.15% 10,052,161
2012-03-13 2012-03-09 2.423 4,192,366 +46,233 0.15% 10,156,161
2012-03-12 2012-03-08 2.444 4,146,133 +6,473 0.14% 10,133,840
2012-03-09 2012-03-07 2.336 4,139,660 -83,219 0.14% 9,670,319
2012-03-08 2012-03-06 2.358 4,222,879 -7,397 0.15% 9,956,060
2012-03-07 2012-03-05 2.509 4,230,276 +9,246 0.15% 10,613,999
2012-03-06 2012-03-02 2.552 4,221,030 -18,493 0.15% 10,773,401
2012-03-05 2012-03-01 2.531 4,239,523 -18,493 0.15% 10,728,901
2012-03-02 2012-02-29 2.552 4,258,016 +8,322 0.15% 10,867,801
2012-03-01 2012-02-28 2.466 4,249,694 -30,513 0.15% 10,478,880
2012-02-29 2012-02-27 2.487 4,280,207 -170,136 0.15% 10,646,699
2012-02-28 2012-02-24 2.552 4,450,343 +38,835 0.16% 11,358,680
2012-02-27 2012-02-23 2.596 4,411,508 +232,088 0.15% 11,450,401
2012-02-24 2012-02-22 2.596 4,179,420 +46,232 0.15% 10,847,999
2012-02-23 2012-02-21 2.574 4,133,188 -16,644 0.14% 10,638,600
2012-02-22 2012-02-20 2.639 4,149,832 -106,334 0.14% 10,950,721
2012-02-21 2012-02-17 2.617 4,256,166 +60,102 0.15% 11,139,259
2012-02-20 2012-02-16 2.531 4,196,064 -32,363 0.15% 10,618,920
2012-02-17 2012-02-15 2.531 4,228,427 -69,349 0.15% 10,700,820
2012-02-16 2012-02-14 2.531 4,297,776 +13,870 0.15% 10,876,321
2012-02-15 2012-02-13 2.466 4,283,906 +184,930 0.15% 10,563,240
2012-02-14 2012-02-10 2.487 4,098,976 +79,520 0.14% 10,195,900
2012-02-13 2012-02-09 2.596 4,019,456 +158,115 0.14% 10,432,800
2012-02-10 2012-02-08 2.444 3,861,341 +28,665 0.13% 9,437,761
2012-02-09 2012-02-07 2.401 3,832,676 -69,349 0.13% 9,201,899
2012-02-08 2012-02-06 2.401 3,902,025 -18,493 0.14% 9,368,399
2012-02-07 2012-02-03 2.423 3,920,518 +4,623 0.14% 9,497,599
2012-02-06 2012-02-02 2.314 3,915,895 -20,342 0.14% 9,062,900
2012-02-03 2012-02-01 2.293 3,936,237 +18,493 0.14% 9,024,839
2012-02-01 2012-01-30 2.293 3,917,744 +474,345 0.14% 8,982,439
2012-01-31 2012-01-27 2.379 3,443,399 +109,109 0.12% 8,192,801
2012-01-30 2012-01-26 2.423 3,334,290 +21,267 0.12% 8,077,440
2012-01-26 2012-01-19 2.466 3,313,023 -46,232 0.12% 8,169,240
2012-01-13 2012-01-11 2.423 3,359,255 +1,849 0.12% 8,137,919
2012-01-12 2012-01-10 2.401 3,357,406 +4,623 0.12% 8,060,820
2012-01-11 2012-01-09 2.487 3,352,783 -9,246 0.12% 8,339,800
2012-01-09 2012-01-05 2.444 3,362,029 -935,747 0.12% 8,217,359
2012-01-06 2012-01-04 2.358 4,297,776 -9,246 0.15% 10,132,641
2012-01-05 2012-01-03 2.293 4,307,022 -4,623 0.15% 9,874,960
2012-01-04 2011-12-30 2.228 4,311,645 -4,624 0.15% 9,605,779
2012-01-03 2011-12-29 2.228 4,316,269 -87,842 0.15% 9,616,081
2011-12-29 2011-12-23 2.293 4,404,111 -9,246 0.15% 10,097,561
2011-12-28 2011-12-22 2.249 4,413,357 -4,623 0.15% 9,927,840
2011-12-22 2011-12-20 2.163 4,417,980 +9,246 0.15% 9,555,999
2011-12-21 2011-12-19 2.271 4,408,734 +4,623 0.15% 10,012,801
2011-12-20 2011-12-16 2.358 4,404,111 +13,870 0.15% 10,383,341
2011-12-19 2011-12-15 2.228 4,390,241 +134,999 0.15% 9,780,881
2011-12-16 2011-12-14 2.249 4,255,242 +66,575 0.15% 9,572,161
2011-12-15 2011-12-13 2.271 4,188,667 -8,322 0.15% 9,513,000
2011-12-14 2011-12-12 2.401 4,196,989 -131,300 0.15% 10,076,581
2011-12-13 2011-12-09 2.379 4,328,289 -36,986 0.15% 10,298,200
2011-12-12 2011-12-08 2.358 4,365,275 -9,247 0.15% 10,291,780
2011-12-09 2011-12-07 2.314 4,374,522 +410,545 0.15% 10,124,341
2011-12-07 2011-12-05 2.423 3,963,977 +32,363 0.14% 9,602,880
2011-12-06 2011-12-02 2.487 3,931,614 +44,383 0.14% 9,779,600
2011-12-05 2011-12-01 2.574 3,887,231 -188,629 0.14% 10,005,520
2011-12-02 2011-11-30 2.596 4,075,860 -12,020 0.14% 10,579,201
2011-12-01 2011-11-29 2.444 4,087,880 +61,027 0.14% 9,991,460
2011-11-30 2011-11-28 2.379 4,026,853 +100,787 0.14% 9,581,000
2011-11-29 2011-11-25 2.293 3,926,066 +61,951 0.14% 9,001,520
2011-11-28 2011-11-24 2.206 3,864,115 -82,293 0.13% 8,525,161
2011-11-25 2011-11-23 2.163 3,946,408 +70,273 0.14% 8,535,999
2011-11-24 2011-11-22 2.185 3,876,135 +12,945 0.14% 8,467,840
2011-11-22 2011-11-18 2.249 3,863,190 -12,945 0.13% 8,690,240
2011-11-21 2011-11-17 2.314 3,876,135 +56,404 0.14% 8,970,880
2011-11-18 2011-11-16 2.336 3,819,731 +13,869 0.13% 8,922,959
2011-11-17 2011-11-15 2.401 3,805,862 +16,644 0.13% 9,137,521
2011-11-16 2011-11-14 2.401 3,789,218 -129,451 0.13% 9,097,560
2011-11-15 2011-11-11 2.379 3,918,669 +333,799 0.14% 9,323,600
2011-11-14 2011-11-10 2.358 3,584,870 +34,212 0.12% 8,451,860
2011-11-11 2011-11-09 2.509 3,550,658 +48,082 0.12% 8,908,800
2011-11-10 2011-11-08 2.509 3,502,576 +59,177 0.12% 8,788,159
2011-11-09 2011-11-07 2.552 3,443,399 +45,308 0.12% 8,788,641
2011-11-08 2011-11-04 2.552 3,398,091 +8,322 0.12% 8,673,001
2011-11-07 2011-11-03 2.682 3,389,769 -63,801 0.12% 9,091,680
2011-11-04 2011-11-02 2.682 3,453,570 -35,136 0.12% 9,262,801
2011-11-03 2011-11-01 2.487 3,488,706 -22,192 0.12% 8,677,899
2011-11-02 2011-10-31 2.487 3,510,898 -76,746 0.12% 8,733,100
2011-11-01 2011-10-28 2.336 3,587,644 +85,992 0.12% 8,380,800
2011-10-31 2011-10-27 2.487 3,501,652 +126,678 0.12% 8,710,101
2011-10-28 2011-10-26 2.401 3,374,974 -299,587 0.12% 8,102,999
2011-10-27 2011-10-25 2.033 3,674,561 -470,647 0.13% 7,471,120
2011-10-26 2011-10-24 1.947 4,145,208 -10,172 0.14% 8,069,399
2011-10-25 2011-10-21 1.774 4,155,380 +19,418 0.14% 7,370,161
2011-10-21 2011-10-19 1.774 4,135,962 +1,849 0.14% 7,335,720
2011-10-20 2011-10-18 1.752 4,134,113 +5,548 0.14% 7,243,021
2011-10-19 2011-10-17 1.925 4,128,565 +323,628 0.14% 7,947,701
2011-10-17 2011-10-13 2.120 3,804,937 -309,758 0.13% 8,065,400
2011-10-13 2011-10-11 1.795 4,114,695 +18,493 0.14% 7,387,000
2011-10-12 2011-10-10 1.709 4,096,202 +32,363 0.14% 6,999,400
2011-10-10 2011-10-06 1.774 4,063,839 -9,247 0.14% 7,207,800
2011-10-07 2011-10-04 1.752 4,073,086 -27,739 0.14% 7,136,101
2011-10-04 2011-09-30 1.990 4,100,825 -23,116 0.14% 8,160,400
2011-10-03 2011-09-28 1.903 4,123,941 -2,774 0.14% 7,849,599
2011-09-30 2011-09-27 1.839 4,126,715 -13,870 0.14% 7,587,099
2011-09-28 2011-09-26 1.795 4,140,585 +55,479 0.14% 7,433,480
2011-09-27 2011-09-23 1.795 4,085,106 -55,479 0.14% 7,333,880
2011-09-26 2011-09-22 1.730 4,140,585 -13,870 0.14% 7,164,800
2011-09-22 2011-09-20 2.055 4,154,455 -7,397 0.14% 8,536,700
2011-09-21 2011-09-19 2.163 4,161,852 -9,247 0.14% 9,002,000
2011-09-20 2011-09-16 2.249 4,171,099 -9,246 0.15% 9,382,881
2011-09-19 2011-09-15 2.206 4,180,345 +1,849 0.15% 9,222,840
2011-09-16 2011-09-14 2.185 4,178,496 +81,369 0.15% 9,128,380
2011-09-15 2011-09-12 2.358 4,097,127 -4,623 0.14% 9,659,581
2011-09-14 2011-09-09 2.423 4,101,750 +18,493 0.14% 9,936,641
2011-09-12 2011-09-08 2.401 4,083,257 +10,171 0.14% 9,803,521
2011-09-09 2011-09-07 2.466 4,073,086 +36,986 0.14% 10,043,401
2011-09-08 2011-09-06 2.401 4,036,100 +13,870 0.14% 9,690,301
2011-09-06 2011-09-02 2.574 4,022,230 +115,581 0.14% 10,353,000
2011-09-05 2011-09-01 2.466 3,906,649 +9,247 0.14% 9,633,001
2011-09-02 2011-08-31 2.531 3,897,402 -3,699 0.14% 9,863,100
2011-09-01 2011-08-30 2.423 3,901,101 +84,144 0.14% 9,450,561
2011-08-31 2011-08-29 2.466 3,816,957 -10,172 0.13% 9,411,839
2011-08-30 2011-08-26 2.293 3,827,129 -101,711 0.13% 8,774,681
2011-08-26 2011-08-24 2.444 3,928,840 -92,465 0.14% 9,602,740
2011-08-24 2011-08-22 2.314 4,021,305 -17,569 0.14% 9,306,860
2011-08-23 2011-08-19 2.509 4,038,874 +18,493 0.14% 10,133,761
2011-08-22 2011-08-18 2.596 4,020,381 +12,021 0.14% 10,435,201
2011-08-18 2011-08-16 2.747 4,008,360 -27,740 0.14% 11,010,900
2011-08-16 2011-08-12 2.704 4,036,100 +4,624 0.14% 10,912,501
2011-08-15 2011-08-11 2.660 4,031,476 +3,698 0.14% 10,725,599
2011-08-12 2011-08-10 2.790 4,027,778 -924 0.14% 11,238,481
2011-08-11 2011-08-09 2.769 4,028,702 -97,089 0.14% 11,153,919
2011-08-10 2011-08-08 2.639 4,125,791 -169,211 0.14% 10,887,281
2011-08-09 2011-08-05 2.790 4,295,002 +61,952 0.15% 11,984,101
2011-08-08 2011-08-04 3.093 4,233,050 +146,095 0.15% 13,093,080
2011-08-05 2011-08-03 3.223 4,086,955 +13,869 0.14% 13,171,599
2011-08-04 2011-08-02 3.288 4,073,086 -13,869 0.14% 13,391,201
2011-08-03 2011-08-01 3.353 4,086,955 -69,349 0.14% 13,701,999
2011-08-02 2011-07-29 3.374 4,156,304 -7,397 0.14% 14,024,399
2011-08-01 2011-07-28 3.396 4,163,701 +1,849 0.15% 14,139,419
2011-07-29 2011-07-27 3.418 4,161,852 -27,740 0.14% 14,223,160
2011-07-28 2011-07-26 3.288 4,189,592 -17,568 0.15% 13,774,241
2011-07-27 2011-07-25 3.244 4,207,160 -4,623 0.15% 13,650,000
2011-07-26 2011-07-22 3.244 4,211,783 +9,246 0.15% 13,664,999
2011-07-25 2011-07-21 3.266 4,202,537 -3,698 0.15% 13,725,901
2011-07-22 2011-07-20 3.266 4,206,235 -4,624 0.15% 13,737,979
2011-07-21 2011-07-19 3.309 4,210,859 +22,192 0.15% 13,935,242
2011-07-20 2011-07-18 3.418 4,188,667 -63,801 0.15% 14,314,800
2011-07-19 2011-07-15 3.331 4,252,468 -88,766 0.15% 14,164,921
2011-07-18 2011-07-14 3.115 4,341,234 -233,012 0.15% 13,521,599
2011-07-15 2011-07-13 3.093 4,574,246 -189,554 0.16% 14,148,419
2011-07-14 2011-07-12 2.985 4,763,800 -39,760 0.17% 14,219,521
2011-07-13 2011-07-11 3.093 4,803,560 +11,096 0.17% 14,857,701
2011-07-12 2011-07-08 3.180 4,792,464 +43,459 0.17% 15,238,021
2011-07-11 2011-07-07 3.136 4,749,005 -32,363 0.17% 14,894,400
2011-07-08 2011-07-06 3.093 4,781,368 -14,794 0.17% 14,789,060
2011-07-07 2011-07-05 3.180 4,796,162 +39,760 0.17% 15,249,779
2011-07-06 2011-07-04 3.223 4,756,402 +27,739 0.17% 15,329,119
2011-07-05 2011-06-30 3.158 4,728,663 -175,683 0.16% 14,932,880
2011-07-04 2011-06-29 3.223 4,904,346 +1,849 0.17% 15,805,919
2011-06-30 2011-06-28 3.266 4,902,497 -32,363 0.17% 16,012,040
2011-06-29 2011-06-27 3.288 4,934,860 -11,096 0.17% 16,224,480
2011-06-27 2011-06-23 3.158 4,945,956 -480,818 0.17% 15,619,081
2011-06-24 2011-06-22 3.158 5,426,774 -64,726 0.19% 17,137,480
2011-06-23 2011-06-21 2.985 5,491,500 +27,740 0.19% 16,391,641
2011-06-22 2011-06-20 2.920 5,463,760 +60,102 0.19% 15,954,300
2011-06-21 2011-06-17 2.985 5,403,658 +26,815 0.19% 16,129,441
2011-06-20 2011-06-16 3.071 5,376,843 -171,985 0.19% 16,514,600
2011-06-17 2011-06-15 3.244 5,548,828 -20,342 0.19% 18,003,000
2011-06-16 2011-06-14 2.920 5,569,170 +4,623 0.19% 16,262,099
2011-06-15 2011-06-13 3.007 5,564,547 -18,493 0.19% 16,730,040
2011-06-14 2011-06-10 3.093 5,583,040 -9,246 0.19% 17,268,680
2011-06-13 2011-06-09 3.158 5,592,286 +278,319 0.19% 17,660,159
2011-06-10 2011-06-08 3.353 5,313,967 +9,247 0.19% 17,815,701
2011-06-09 2011-06-07 3.353 5,304,720 +34,212 0.18% 17,784,700
2011-06-07 2011-06-02 3.461 5,270,508 -29,589 0.18% 18,240,000
2011-06-03 2011-06-01 3.504 5,300,097 -122,054 0.18% 18,571,680
2011-06-02 2011-05-31 3.374 5,422,151 -42,534 0.19% 18,295,681
2011-06-01 2011-05-30 3.396 5,464,685 +43,459 0.19% 18,557,401
2011-05-31 2011-05-27 3.482 5,421,226 -425,339 0.20% 18,878,860
2011-05-30 2011-05-26 3.482 5,846,565 -20,343 0.21% 20,360,059
2011-05-27 2011-05-25 3.374 5,866,908 -40,684 0.21% 19,796,401
2011-05-25 2011-05-23 3.439 5,907,592 +1,572,830 0.21% 20,317,019
2011-05-24 2011-05-20 3.482 4,334,762 +96,164 0.16% 15,095,361
2011-05-23 2011-05-19 3.353 4,238,598 +150,718 0.15% 14,210,400
2011-05-20 2011-05-18 3.504 4,087,880 +682,392 0.15% 14,324,040
2011-05-19 2011-05-17 3.591 3,405,488 0.12% 12,227,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top