History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 550,000 | +0 | 0.01% | 96,250 |
| 2025-10-13 | 2025-10-09 | 0.170 | 550,000 | +0 | 0.01% | 93,500 |
| 2025-10-10 | 2025-10-08 | 0.175 | 550,000 | +0 | 0.01% | 96,250 |
| 2025-10-09 | 2025-10-06 | 0.174 | 550,000 | +0 | 0.01% | 95,700 |
| 2025-10-08 | 2025-10-03 | 0.171 | 550,000 | +0 | 0.01% | 94,050 |
| 2025-10-06 | 2025-10-02 | 0.171 | 550,000 | +0 | 0.01% | 94,050 |
| 2025-10-03 | 2025-09-30 | 0.174 | 550,000 | +0 | 0.01% | 95,700 |
| 2025-10-02 | 2025-09-29 | 0.168 | 550,000 | +0 | 0.01% | 92,400 |
| 2025-09-30 | 2025-09-26 | 0.163 | 550,000 | +0 | 0.01% | 89,650 |
| 2025-09-29 | 2025-09-25 | 0.163 | 550,000 | +0 | 0.01% | 89,650 |
| 2025-09-26 | 2025-09-24 | 0.167 | 550,000 | +0 | 0.01% | 91,850 |
| 2025-09-25 | 2025-09-23 | 0.160 | 550,000 | +0 | 0.01% | 88,000 |
| 2025-09-24 | 2025-09-22 | 0.164 | 550,000 | +0 | 0.01% | 90,200 |
| 2025-09-23 | 2025-09-19 | 0.163 | 550,000 | +0 | 0.01% | 89,650 |
| 2025-09-22 | 2025-09-18 | 0.166 | 550,000 | +0 | 0.01% | 91,300 |
| 2025-09-19 | 2025-09-17 | 0.162 | 550,000 | +0 | 0.01% | 89,100 |
| 2025-09-18 | 2025-09-16 | 0.167 | 550,000 | +0 | 0.01% | 91,850 |
| 2025-09-17 | 2025-09-15 | 0.168 | 550,000 | +0 | 0.01% | 92,400 |
| 2025-09-16 | 2025-09-12 | 0.161 | 550,000 | +0 | 0.01% | 88,550 |
| 2025-09-15 | 2025-09-11 | 0.167 | 550,000 | +0 | 0.01% | 91,850 |
| 2025-09-12 | 2025-09-10 | 0.165 | 550,000 | +0 | 0.01% | 90,750 |
| 2025-09-11 | 2025-09-09 | 0.165 | 550,000 | +0 | 0.01% | 90,750 |
| 2025-09-10 | 2025-09-08 | 0.170 | 550,000 | +0 | 0.01% | 93,500 |
| 2025-09-09 | 2025-09-05 | 0.160 | 550,000 | +0 | 0.01% | 88,000 |
| 2025-09-08 | 2025-09-04 | 0.174 | 550,000 | +0 | 0.01% | 95,700 |
| 2025-09-05 | 2025-09-03 | 0.175 | 550,000 | +0 | 0.01% | 96,250 |
| 2025-09-04 | 2025-09-02 | 0.167 | 550,000 | +0 | 0.01% | 91,850 |
| 2025-09-03 | 2025-09-01 | 0.170 | 550,000 | +0 | 0.01% | 93,500 |
| 2025-09-02 | 2025-08-29 | 0.174 | 550,000 | +0 | 0.01% | 95,700 |
| 2025-09-01 | 2025-08-28 | 0.183 | 550,000 | +0 | 0.01% | 100,650 |
| 2025-08-29 | 2025-08-27 | 0.184 | 550,000 | +0 | 0.01% | 101,200 |
| 2025-08-28 | 2025-08-26 | 0.183 | 550,000 | +0 | 0.01% | 100,650 |
| 2025-08-27 | 2025-08-25 | 0.189 | 550,000 | +0 | 0.01% | 103,950 |
| 2025-08-26 | 2025-08-22 | 0.179 | 550,000 | +0 | 0.01% | 98,450 |
| 2025-08-25 | 2025-08-21 | 0.184 | 550,000 | +0 | 0.01% | 101,200 |
| 2025-08-22 | 2025-08-20 | 0.188 | 550,000 | +0 | 0.01% | 103,400 |
| 2025-08-21 | 2025-08-19 | 0.186 | 550,000 | +0 | 0.01% | 102,300 |
| 2025-08-20 | 2025-08-18 | 0.190 | 550,000 | +0 | 0.01% | 104,500 |
| 2025-08-19 | 2025-08-15 | 0.153 | 550,000 | +0 | 0.01% | 84,150 |
| 2025-08-18 | 2025-08-14 | 0.083 | 550,000 | +0 | 0.01% | 45,650 |
| 2025-08-15 | 2025-08-13 | 0.084 | 550,000 | +0 | 0.01% | 46,200 |
| 2025-08-14 | 2025-08-12 | 0.082 | 550,000 | +0 | 0.01% | 45,100 |
| 2025-08-13 | 2025-08-11 | 0.082 | 550,000 | +0 | 0.01% | 45,100 |
| 2025-08-12 | 2025-08-08 | 0.084 | 550,000 | +0 | 0.01% | 46,200 |
| 2025-08-11 | 2025-08-07 | 0.082 | 550,000 | +0 | 0.01% | 45,100 |
| 2025-08-08 | 2025-08-06 | 0.081 | 550,000 | +0 | 0.01% | 44,550 |
| 2025-08-07 | 2025-08-05 | 0.082 | 550,000 | +0 | 0.01% | 45,100 |
| 2025-08-06 | 2025-08-04 | 0.082 | 550,000 | +0 | 0.01% | 45,100 |
| 2025-08-05 | 2025-08-01 | 0.083 | 550,000 | +0 | 0.01% | 45,650 |
| 2025-08-04 | 2025-07-31 | 0.084 | 550,000 | +0 | 0.01% | 46,200 |
| 2025-08-01 | 2025-07-30 | 0.089 | 550,000 | +0 | 0.01% | 48,950 |
| 2025-07-31 | 2025-07-29 | 0.084 | 550,000 | +0 | 0.01% | 46,200 |
| 2025-07-30 | 2025-07-28 | 0.085 | 550,000 | +0 | 0.01% | 46,750 |
| 2025-07-29 | 2025-07-25 | 0.089 | 550,000 | +0 | 0.01% | 48,950 |
| 2025-07-28 | 2025-07-24 | 0.087 | 550,000 | +0 | 0.01% | 47,850 |
| 2025-07-25 | 2025-07-23 | 0.084 | 550,000 | +0 | 0.01% | 46,200 |
| 2025-07-24 | 2025-07-22 | 0.082 | 550,000 | +0 | 0.01% | 45,100 |
| 2025-07-23 | 2025-07-21 | 0.083 | 550,000 | +0 | 0.01% | 45,650 |
| 2025-07-22 | 2025-07-18 | 0.085 | 550,000 | +0 | 0.01% | 46,750 |
| 2025-07-21 | 2025-07-17 | 0.086 | 550,000 | +0 | 0.01% | 47,300 |
| 2025-07-18 | 2025-07-16 | 0.088 | 550,000 | +0 | 0.01% | 48,400 |
| 2025-07-17 | 2025-07-15 | 0.089 | 550,000 | +0 | 0.01% | 48,950 |
| 2025-07-16 | 2025-07-14 | 0.087 | 550,000 | +0 | 0.01% | 47,850 |
| 2025-07-15 | 2025-07-11 | 0.085 | 550,000 | +0 | 0.01% | 46,750 |
| 2025-07-14 | 2025-07-10 | 0.082 | 550,000 | +0 | 0.01% | 45,100 |
| 2025-07-11 | 2025-07-09 | 0.082 | 550,000 | +0 | 0.01% | 45,100 |
| 2025-07-10 | 2025-07-08 | 0.082 | 550,000 | +0 | 0.01% | 45,100 |
| 2025-07-09 | 2025-07-07 | 0.082 | 550,000 | +0 | 0.01% | 45,100 |
| 2025-07-08 | 2025-07-04 | 0.083 | 550,000 | +0 | 0.01% | 45,650 |
| 2025-07-07 | 2025-07-03 | 0.081 | 550,000 | +0 | 0.01% | 44,550 |
| 2025-07-04 | 2025-07-02 | 0.083 | 550,000 | +0 | 0.01% | 45,650 |
| 2025-07-03 | 2025-06-30 | 0.082 | 550,000 | +0 | 0.01% | 45,100 |
| 2025-07-02 | 2025-06-27 | 0.081 | 550,000 | +0 | 0.01% | 44,550 |
| 2025-06-30 | 2025-06-26 | 0.081 | 550,000 | +0 | 0.01% | 44,550 |
| 2025-06-27 | 2025-06-25 | 0.081 | 550,000 | +0 | 0.01% | 44,550 |
| 2025-06-26 | 2025-06-24 | 0.087 | 550,000 | +0 | 0.01% | 47,850 |
| 2025-06-25 | 2025-06-23 | 0.080 | 550,000 | +0 | 0.01% | 44,000 |
| 2025-06-24 | 2025-06-20 | 0.080 | 550,000 | +0 | 0.01% | 44,000 |
| 2025-06-23 | 2025-06-19 | 0.079 | 550,000 | +0 | 0.01% | 43,450 |
| 2025-06-20 | 2025-06-18 | 0.080 | 550,000 | +0 | 0.01% | 44,000 |
| 2025-06-19 | 2025-06-17 | 0.080 | 550,000 | +0 | 0.01% | 44,000 |
| 2025-06-18 | 2025-06-16 | 0.084 | 550,000 | +0 | 0.01% | 46,200 |
| 2025-06-17 | 2025-06-13 | 0.079 | 550,000 | +0 | 0.01% | 43,450 |
| 2025-06-16 | 2025-06-12 | 0.080 | 550,000 | +0 | 0.01% | 44,000 |
| 2025-06-13 | 2025-06-11 | 0.080 | 550,000 | +0 | 0.01% | 44,000 |
| 2025-06-12 | 2025-06-10 | 0.079 | 550,000 | +0 | 0.01% | 43,450 |
| 2025-06-11 | 2025-06-09 | 0.079 | 550,000 | +0 | 0.01% | 43,450 |
| 2025-06-10 | 2025-06-06 | 0.080 | 550,000 | +0 | 0.01% | 44,000 |
| 2025-06-09 | 2025-06-05 | 0.079 | 550,000 | +0 | 0.01% | 43,450 |
| 2025-06-06 | 2025-06-04 | 0.080 | 550,000 | +0 | 0.01% | 44,000 |
| 2025-06-05 | 2025-06-03 | 0.080 | 550,000 | +0 | 0.01% | 44,000 |
| 2025-06-04 | 2025-06-02 | 0.080 | 550,000 | +0 | 0.01% | 44,000 |
| 2025-06-03 | 2025-05-30 | 0.084 | 550,000 | +0 | 0.01% | 46,200 |
| 2025-06-02 | 2025-05-29 | 0.085 | 550,000 | +0 | 0.01% | 46,750 |
| 2025-05-30 | 2025-05-28 | 0.084 | 550,000 | +0 | 0.01% | 46,200 |
| 2025-05-29 | 2025-05-27 | 0.086 | 550,000 | +0 | 0.01% | 47,300 |
| 2025-05-28 | 2025-05-26 | 0.088 | 550,000 | +0 | 0.01% | 48,400 |
| 2025-05-27 | 2025-05-23 | 0.087 | 550,000 | +0 | 0.01% | 47,850 |
| 2025-05-26 | 2025-05-22 | 0.088 | 550,000 | +0 | 0.01% | 48,400 |
| 2025-05-23 | 2025-05-21 | 0.093 | 550,000 | +0 | 0.01% | 51,150 |
| 2025-05-22 | 2025-05-20 | 0.084 | 550,000 | +0 | 0.01% | 46,200 |
| 2025-05-21 | 2025-05-19 | 0.082 | 550,000 | +0 | 0.01% | 45,100 |
| 2025-05-20 | 2025-05-16 | 0.081 | 550,000 | +0 | 0.01% | 44,550 |
| 2025-05-19 | 2025-05-15 | 0.077 | 550,000 | +0 | 0.01% | 42,350 |
| 2025-05-16 | 2025-05-14 | 0.077 | 550,000 | +0 | 0.01% | 42,350 |
| 2025-05-15 | 2025-05-13 | 0.077 | 550,000 | +0 | 0.01% | 42,350 |
| 2025-05-14 | 2025-05-12 | 0.075 | 550,000 | +0 | 0.01% | 41,250 |
| 2025-05-13 | 2025-05-09 | 0.074 | 550,000 | +0 | 0.01% | 40,700 |
| 2025-05-12 | 2025-05-08 | 0.075 | 550,000 | +0 | 0.01% | 41,250 |
| 2025-05-09 | 2025-05-07 | 0.073 | 550,000 | +0 | 0.01% | 40,150 |
| 2025-05-08 | 2025-05-06 | 0.075 | 550,000 | +0 | 0.01% | 41,250 |
| 2025-05-07 | 2025-05-02 | 0.079 | 550,000 | +0 | 0.01% | 43,450 |
| 2025-05-06 | 2025-04-30 | 0.079 | 550,000 | +0 | 0.01% | 43,450 |
| 2025-05-02 | 2025-04-29 | 0.076 | 550,000 | +0 | 0.01% | 41,800 |
| 2025-04-30 | 2025-04-28 | 0.076 | 550,000 | +0 | 0.01% | 41,800 |
| 2025-04-29 | 2025-04-25 | 0.075 | 550,000 | +0 | 0.01% | 41,250 |
| 2025-04-28 | 2025-04-24 | 0.066 | 550,000 | +0 | 0.01% | 36,300 |
| 2025-04-25 | 2025-04-23 | 0.065 | 550,000 | +0 | 0.01% | 35,750 |
| 2025-04-24 | 2025-04-22 | 0.070 | 550,000 | +0 | 0.01% | 38,500 |
| 2025-04-23 | 2025-04-17 | 0.074 | 550,000 | +0 | 0.01% | 40,700 |
| 2025-04-22 | 2025-04-16 | 0.081 | 550,000 | +0 | 0.01% | 44,550 |
| 2025-04-17 | 2025-04-15 | 0.076 | 550,000 | +0 | 0.01% | 41,800 |
| 2025-04-16 | 2025-04-14 | 0.078 | 550,000 | +0 | 0.01% | 42,900 |
| 2025-04-15 | 2025-04-11 | 0.083 | 550,000 | +0 | 0.01% | 45,650 |
| 2025-04-14 | 2025-04-10 | 0.084 | 550,000 | +0 | 0.01% | 46,200 |
| 2025-04-11 | 2025-04-09 | 0.175 | 550,000 | +0 | 0.01% | 96,205 |
| 2025-04-10 | 2025-04-08 | 0.172 | 550,000 | +194,690 | 0.01% | 94,502 |
| 2025-04-09 | 2025-04-07 | 0.173 | 355,310 | +0 | 0.01% | 61,600 |
| 2025-04-08 | 2025-04-03 | 0.178 | 355,310 | +0 | 0.01% | 63,250 |
| 2025-04-07 | 2025-04-02 | 0.212 | 355,310 | +0 | 0.01% | 75,350 |
| 2025-04-03 | 2025-04-01 | 0.187 | 355,310 | +0 | 0.01% | 66,550 |
| 2025-04-02 | 2025-03-31 | 0.207 | 355,310 | +0 | 0.01% | 73,700 |
| 2025-04-01 | 2025-03-28 | 0.212 | 355,310 | +0 | 0.01% | 75,350 |
| 2025-03-31 | 2025-03-27 | 0.218 | 355,310 | +0 | 0.01% | 77,550 |
| 2025-03-28 | 2025-03-26 | 0.218 | 355,310 | +0 | 0.01% | 77,550 |
| 2025-03-27 | 2025-03-25 | 0.217 | 355,310 | +0 | 0.01% | 77,000 |
| 2025-03-26 | 2025-03-24 | 0.214 | 355,310 | +0 | 0.01% | 75,900 |
| 2025-03-25 | 2025-03-21 | 0.221 | 355,310 | +0 | 0.01% | 78,650 |
| 2025-03-24 | 2025-03-20 | 0.228 | 355,310 | +0 | 0.01% | 80,850 |
| 2025-03-21 | 2025-03-19 | 0.231 | 355,310 | +0 | 0.01% | 81,950 |
| 2025-03-20 | 2025-03-18 | 0.231 | 355,310 | +0 | 0.01% | 81,950 |
| 2025-03-19 | 2025-03-17 | 0.238 | 355,310 | +0 | 0.01% | 84,700 |
| 2025-03-18 | 2025-03-14 | 0.232 | 355,310 | +0 | 0.01% | 82,500 |
| 2025-03-17 | 2025-03-13 | 0.228 | 355,310 | +0 | 0.01% | 80,850 |
| 2025-03-14 | 2025-03-12 | 0.221 | 355,310 | +0 | 0.01% | 78,650 |
| 2025-03-13 | 2025-03-11 | 0.224 | 355,310 | +0 | 0.01% | 79,750 |
| 2025-03-12 | 2025-03-10 | 0.224 | 355,310 | +0 | 0.01% | 79,750 |
| 2025-03-11 | 2025-03-07 | 0.229 | 355,310 | +0 | 0.01% | 81,400 |
| 2025-03-10 | 2025-03-06 | 0.235 | 355,310 | +0 | 0.01% | 83,600 |
| 2025-03-07 | 2025-03-05 | 0.235 | 355,310 | +0 | 0.01% | 83,600 |
| 2025-03-06 | 2025-03-04 | 0.232 | 355,310 | +0 | 0.01% | 82,500 |
| 2025-03-05 | 2025-03-03 | 0.231 | 355,310 | +0 | 0.01% | 81,950 |
| 2025-03-04 | 2025-02-28 | 0.238 | 355,310 | +0 | 0.01% | 84,700 |
| 2025-03-03 | 2025-02-27 | 0.238 | 355,310 | +0 | 0.01% | 84,700 |
| 2025-02-28 | 2025-02-26 | 0.243 | 355,310 | +0 | 0.01% | 86,350 |
| 2025-02-27 | 2025-02-25 | 0.241 | 355,310 | +0 | 0.01% | 85,800 |
| 2025-02-26 | 2025-02-24 | 0.248 | 355,310 | +0 | 0.01% | 88,000 |
| 2025-02-25 | 2025-02-21 | 0.231 | 355,310 | +0 | 0.01% | 81,950 |
| 2025-02-24 | 2025-02-20 | 0.226 | 355,310 | +0 | 0.01% | 80,300 |
| 2025-02-21 | 2025-02-19 | 0.229 | 355,310 | +0 | 0.01% | 81,400 |
| 2025-02-20 | 2025-02-18 | 0.221 | 355,310 | +0 | 0.01% | 78,650 |
| 2025-02-19 | 2025-02-17 | 0.218 | 355,310 | +0 | 0.01% | 77,550 |
| 2025-02-18 | 2025-02-14 | 0.218 | 355,310 | +0 | 0.01% | 77,550 |
| 2025-02-17 | 2025-02-13 | 0.229 | 355,310 | +0 | 0.01% | 81,400 |
| 2025-02-14 | 2025-02-12 | 0.235 | 355,310 | +0 | 0.01% | 83,600 |
| 2025-02-13 | 2025-02-11 | 0.231 | 355,310 | +0 | 0.01% | 81,950 |
| 2025-02-12 | 2025-02-10 | 0.231 | 355,310 | +0 | 0.01% | 81,950 |
| 2025-02-11 | 2025-02-07 | 0.232 | 355,310 | +0 | 0.01% | 82,500 |
| 2025-02-10 | 2025-02-06 | 0.226 | 355,310 | +0 | 0.01% | 80,300 |
| 2025-02-07 | 2025-02-05 | 0.226 | 355,310 | +0 | 0.01% | 80,300 |
| 2025-02-06 | 2025-02-04 | 0.206 | 355,310 | +0 | 0.01% | 73,150 |
| 2025-02-05 | 2025-02-03 | 0.175 | 355,310 | +0 | 0.01% | 62,150 |
| 2025-02-04 | 2025-01-28 | 0.189 | 355,310 | +0 | 0.01% | 67,100 |
| 2025-02-03 | 2025-01-24 | 0.193 | 355,310 | +0 | 0.01% | 68,750 |
| 2025-01-27 | 2025-01-23 | 0.190 | 355,310 | +0 | 0.01% | 67,650 |
| 2025-01-24 | 2025-01-22 | 0.193 | 355,310 | +0 | 0.01% | 68,750 |
| 2025-01-23 | 2025-01-21 | 0.193 | 355,310 | +0 | 0.01% | 68,750 |
| 2025-01-22 | 2025-01-20 | 0.195 | 355,310 | +0 | 0.01% | 69,300 |
| 2025-01-21 | 2025-01-17 | 0.200 | 355,310 | +0 | 0.01% | 70,950 |
| 2025-01-20 | 2025-01-16 | 0.200 | 355,310 | +0 | 0.01% | 70,950 |
| 2025-01-17 | 2025-01-15 | 0.195 | 355,310 | +0 | 0.01% | 69,300 |
| 2025-01-16 | 2025-01-14 | 0.173 | 355,310 | +0 | 0.01% | 61,600 |
| 2025-01-15 | 2025-01-13 | 0.158 | 355,310 | +0 | 0.01% | 56,100 |
| 2025-01-14 | 2025-01-10 | 0.159 | 355,310 | +0 | 0.01% | 56,650 |
| 2025-01-13 | 2025-01-09 | 0.192 | 355,310 | +0 | 0.01% | 68,200 |
| 2025-01-10 | 2025-01-08 | 0.214 | 355,310 | +0 | 0.01% | 75,900 |
| 2025-01-09 | 2025-01-07 | 0.221 | 355,310 | +0 | 0.01% | 78,650 |
| 2025-01-08 | 2025-01-06 | 0.212 | 355,310 | +0 | 0.01% | 75,350 |
| 2025-01-07 | 2025-01-03 | 0.221 | 355,310 | +0 | 0.01% | 78,650 |
| 2025-01-06 | 2025-01-02 | 0.186 | 355,310 | +0 | 0.01% | 66,000 |
| 2025-01-03 | 2024-12-31 | 0.184 | 355,310 | +0 | 0.01% | 65,450 |
| 2025-01-02 | 2024-12-27 | 0.166 | 355,310 | +0 | 0.01% | 58,850 |
| 2024-12-30 | 2024-12-24 | 0.169 | 355,310 | +0 | 0.01% | 59,950 |
| 2024-12-27 | 2024-12-20 | 0.152 | 355,310 | +0 | 0.01% | 53,900 |
| 2024-12-23 | 2024-12-19 | 0.159 | 355,310 | +0 | 0.01% | 56,650 |
| 2024-12-20 | 2024-12-18 | 0.156 | 355,310 | +0 | 0.01% | 55,550 |
| 2024-12-19 | 2024-12-17 | 0.152 | 355,310 | +0 | 0.01% | 53,900 |
| 2024-12-18 | 2024-12-16 | 0.155 | 355,310 | +0 | 0.01% | 55,000 |
| 2024-12-17 | 2024-12-13 | 0.152 | 355,310 | +0 | 0.01% | 53,900 |
| 2024-12-16 | 2024-12-12 | 0.144 | 355,310 | +0 | 0.01% | 51,150 |
| 2024-12-13 | 2024-12-11 | 0.153 | 355,310 | +0 | 0.01% | 54,450 |
| 2024-12-12 | 2024-12-10 | 0.084 | 355,310 | +0 | 0.01% | 29,700 |
| 2024-12-11 | 2024-12-09 | 0.087 | 355,310 | +0 | 0.01% | 30,800 |
| 2024-12-10 | 2024-12-06 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2024-12-09 | 2024-12-05 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2024-12-06 | 2024-12-04 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2024-12-05 | 2024-12-03 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-12-04 | 2024-12-02 | 0.042 | 355,310 | +0 | 0.01% | 14,850 |
| 2024-12-03 | 2024-11-29 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-12-02 | 2024-11-28 | 0.040 | 355,310 | +0 | 0.01% | 14,300 |
| 2024-11-29 | 2024-11-27 | 0.040 | 355,310 | +0 | 0.01% | 14,300 |
| 2024-11-28 | 2024-11-26 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-11-27 | 2024-11-25 | 0.042 | 355,310 | +0 | 0.01% | 14,850 |
| 2024-11-26 | 2024-11-22 | 0.042 | 355,310 | +0 | 0.01% | 14,850 |
| 2024-11-25 | 2024-11-21 | 0.042 | 355,310 | +0 | 0.01% | 14,850 |
| 2024-11-22 | 2024-11-20 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-11-21 | 2024-11-19 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-11-20 | 2024-11-18 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-11-19 | 2024-11-15 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-11-18 | 2024-11-14 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-11-15 | 2024-11-13 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-11-14 | 2024-11-12 | 0.045 | 355,310 | +0 | 0.01% | 15,950 |
| 2024-11-13 | 2024-11-11 | 0.045 | 355,310 | +0 | 0.01% | 15,950 |
| 2024-11-12 | 2024-11-08 | 0.045 | 355,310 | +0 | 0.01% | 15,950 |
| 2024-11-11 | 2024-11-07 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-11-08 | 2024-11-06 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-11-07 | 2024-11-05 | 0.045 | 355,310 | +0 | 0.01% | 15,950 |
| 2024-11-06 | 2024-11-04 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2024-11-05 | 2024-11-01 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2024-11-04 | 2024-10-31 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2024-11-01 | 2024-10-30 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-10-31 | 2024-10-29 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-10-30 | 2024-10-28 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-10-29 | 2024-10-25 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2024-10-28 | 2024-10-24 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2024-10-25 | 2024-10-23 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2024-10-24 | 2024-10-22 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-10-23 | 2024-10-21 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-10-22 | 2024-10-18 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2024-10-21 | 2024-10-17 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-10-18 | 2024-10-16 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2024-10-17 | 2024-10-15 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-10-16 | 2024-10-14 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2024-10-15 | 2024-10-10 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-10-14 | 2024-10-09 | 0.045 | 355,310 | +0 | 0.01% | 15,950 |
| 2024-10-10 | 2024-10-08 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2024-10-09 | 2024-10-07 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2024-10-08 | 2024-10-04 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2024-10-07 | 2024-10-03 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2024-10-04 | 2024-10-02 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-10-03 | 2024-09-30 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2024-10-02 | 2024-09-27 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2024-09-30 | 2024-09-26 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2024-09-27 | 2024-09-25 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-09-26 | 2024-09-24 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-09-25 | 2024-09-23 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-09-24 | 2024-09-20 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2024-09-23 | 2024-09-19 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2024-09-20 | 2024-09-17 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-09-19 | 2024-09-16 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2024-09-17 | 2024-09-13 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2024-09-16 | 2024-09-12 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2024-09-13 | 2024-09-11 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2024-09-12 | 2024-09-10 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-09-11 | 2024-09-09 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-09-10 | 2024-09-05 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-09-09 | 2024-09-04 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-09-05 | 2024-09-03 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-09-04 | 2024-09-02 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2024-09-03 | 2024-08-30 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2024-09-02 | 2024-08-29 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2024-08-30 | 2024-08-28 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-08-29 | 2024-08-27 | 0.045 | 355,310 | +0 | 0.01% | 15,950 |
| 2024-08-28 | 2024-08-26 | 0.045 | 355,310 | +0 | 0.01% | 15,950 |
| 2024-08-27 | 2024-08-23 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2024-08-26 | 2024-08-22 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2024-08-23 | 2024-08-21 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-08-22 | 2024-08-20 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2024-08-21 | 2024-08-19 | 0.045 | 355,310 | +0 | 0.01% | 15,950 |
| 2024-08-20 | 2024-08-16 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2024-08-19 | 2024-08-15 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2024-08-16 | 2024-08-14 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2024-08-15 | 2024-08-13 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2024-08-14 | 2024-08-12 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2024-08-13 | 2024-08-09 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2024-08-12 | 2024-08-08 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2024-08-09 | 2024-08-07 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2024-08-08 | 2024-08-06 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2024-08-07 | 2024-08-05 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2024-08-06 | 2024-08-02 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2024-08-05 | 2024-08-01 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2024-08-02 | 2024-07-31 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2024-08-01 | 2024-07-30 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2024-07-31 | 2024-07-29 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2024-07-30 | 2024-07-26 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2024-07-29 | 2024-07-25 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2024-07-26 | 2024-07-24 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2024-07-25 | 2024-07-23 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2024-07-24 | 2024-07-22 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2024-07-23 | 2024-07-19 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-07-22 | 2024-07-18 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-07-19 | 2024-07-17 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-07-18 | 2024-07-16 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-07-17 | 2024-07-15 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2024-07-16 | 2024-07-12 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2024-07-15 | 2024-07-11 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-07-12 | 2024-07-10 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-07-11 | 2024-07-09 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2024-07-10 | 2024-07-08 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2024-07-09 | 2024-07-05 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2024-07-08 | 2024-07-04 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2024-07-05 | 2024-07-03 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2024-07-04 | 2024-07-02 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-07-03 | 2024-06-28 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-07-02 | 2024-06-27 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2024-06-28 | 2024-06-26 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2024-06-27 | 2024-06-25 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2024-06-26 | 2024-06-24 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2024-06-25 | 2024-06-21 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-06-24 | 2024-06-20 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-06-21 | 2024-06-19 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-06-20 | 2024-06-18 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-06-19 | 2024-06-17 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-06-18 | 2024-06-14 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-06-17 | 2024-06-13 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2024-06-14 | 2024-06-12 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2024-06-13 | 2024-06-11 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2024-06-12 | 2024-06-07 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2024-06-11 | 2024-06-06 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2024-06-07 | 2024-06-05 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2024-06-06 | 2024-06-04 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2024-06-05 | 2024-06-03 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2024-06-04 | 2024-05-31 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2024-06-03 | 2024-05-30 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2024-05-31 | 2024-05-29 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2024-05-30 | 2024-05-28 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2024-05-29 | 2024-05-27 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2024-05-28 | 2024-05-24 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2024-05-27 | 2024-05-23 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2024-05-24 | 2024-05-22 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2024-05-23 | 2024-05-21 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2024-05-22 | 2024-05-20 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2024-05-21 | 2024-05-17 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2024-05-20 | 2024-05-16 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2024-05-17 | 2024-05-14 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2024-05-16 | 2024-05-13 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2024-05-14 | 2024-05-10 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2024-05-13 | 2024-05-09 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2024-05-10 | 2024-05-08 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2024-05-09 | 2024-05-07 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2024-05-08 | 2024-05-06 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2024-05-07 | 2024-05-03 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2024-05-06 | 2024-05-02 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2024-05-03 | 2024-04-30 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2024-05-02 | 2024-04-29 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2024-04-30 | 2024-04-26 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2024-04-29 | 2024-04-25 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2024-04-26 | 2024-04-24 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2024-04-25 | 2024-04-23 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2024-04-24 | 2024-04-22 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2024-04-23 | 2024-04-19 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2024-04-22 | 2024-04-18 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2024-04-19 | 2024-04-17 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2024-04-18 | 2024-04-16 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2024-04-17 | 2024-04-15 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2024-04-16 | 2024-04-12 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2024-04-15 | 2024-04-11 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2024-04-12 | 2024-04-10 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2024-04-11 | 2024-04-09 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2024-04-10 | 2024-04-08 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2024-04-09 | 2024-04-05 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2024-04-08 | 2024-04-03 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2024-04-05 | 2024-04-02 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2024-04-03 | 2024-03-28 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2024-04-02 | 2024-03-27 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2024-03-28 | 2024-03-26 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2024-03-27 | 2024-03-25 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2024-03-26 | 2024-03-22 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2024-03-25 | 2024-03-21 | 0.084 | 355,310 | +0 | 0.01% | 29,700 |
| 2024-03-22 | 2024-03-20 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2024-03-21 | 2024-03-19 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2024-03-20 | 2024-03-18 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2024-03-19 | 2024-03-15 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2024-03-18 | 2024-03-14 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2024-03-15 | 2024-03-13 | 0.084 | 355,310 | +0 | 0.01% | 29,700 |
| 2024-03-14 | 2024-03-12 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2024-03-13 | 2024-03-11 | 0.084 | 355,310 | +0 | 0.01% | 29,700 |
| 2024-03-12 | 2024-03-08 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2024-03-11 | 2024-03-07 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2024-03-08 | 2024-03-06 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2024-03-07 | 2024-03-05 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2024-03-06 | 2024-03-04 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2024-03-05 | 2024-03-01 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2024-03-04 | 2024-02-29 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2024-03-01 | 2024-02-28 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2024-02-29 | 2024-02-27 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2024-02-28 | 2024-02-26 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2024-02-27 | 2024-02-23 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2024-02-26 | 2024-02-22 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2024-02-23 | 2024-02-21 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2024-02-22 | 2024-02-20 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2024-02-21 | 2024-02-19 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2024-02-20 | 2024-02-16 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2024-02-19 | 2024-02-15 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2024-02-16 | 2024-02-14 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2024-02-15 | 2024-02-09 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2024-02-14 | 2024-02-07 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2024-02-08 | 2024-02-06 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2024-02-07 | 2024-02-05 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2024-02-06 | 2024-02-02 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2024-02-05 | 2024-02-01 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2024-02-02 | 2024-01-31 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2024-02-01 | 2024-01-30 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2024-01-31 | 2024-01-29 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2024-01-30 | 2024-01-26 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2024-01-29 | 2024-01-25 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2024-01-26 | 2024-01-24 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2024-01-25 | 2024-01-23 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2024-01-24 | 2024-01-22 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2024-01-23 | 2024-01-19 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2024-01-22 | 2024-01-18 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2024-01-19 | 2024-01-17 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2024-01-18 | 2024-01-16 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2024-01-17 | 2024-01-15 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2024-01-16 | 2024-01-12 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2024-01-15 | 2024-01-11 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2024-01-12 | 2024-01-10 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2024-01-11 | 2024-01-09 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2024-01-10 | 2024-01-08 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2024-01-09 | 2024-01-05 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2024-01-08 | 2024-01-04 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2024-01-05 | 2024-01-03 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2024-01-04 | 2024-01-02 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2024-01-03 | 2023-12-29 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2024-01-02 | 2023-12-28 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2023-12-29 | 2023-12-27 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2023-12-28 | 2023-12-22 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2023-12-27 | 2023-12-21 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2023-12-22 | 2023-12-20 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2023-12-21 | 2023-12-19 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2023-12-20 | 2023-12-18 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2023-12-19 | 2023-12-15 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2023-12-18 | 2023-12-14 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2023-12-15 | 2023-12-13 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2023-12-14 | 2023-12-12 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2023-12-13 | 2023-12-11 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2023-12-12 | 2023-12-08 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2023-12-11 | 2023-12-07 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2023-12-08 | 2023-12-06 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2023-12-07 | 2023-12-05 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2023-12-06 | 2023-12-04 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2023-12-05 | 2023-12-01 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2023-12-04 | 2023-11-30 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2023-12-01 | 2023-11-29 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2023-11-30 | 2023-11-28 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2023-11-29 | 2023-11-27 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2023-11-28 | 2023-11-24 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2023-11-27 | 2023-11-23 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2023-11-24 | 2023-11-22 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2023-11-23 | 2023-11-21 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2023-11-22 | 2023-11-20 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2023-11-21 | 2023-11-17 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-11-20 | 2023-11-16 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2023-11-17 | 2023-11-15 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2023-11-16 | 2023-11-14 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-11-15 | 2023-11-13 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-11-14 | 2023-11-10 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2023-11-13 | 2023-11-09 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2023-11-10 | 2023-11-08 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2023-11-09 | 2023-11-07 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2023-11-08 | 2023-11-06 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2023-11-07 | 2023-11-03 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-11-06 | 2023-11-02 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2023-11-03 | 2023-11-01 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2023-11-02 | 2023-10-31 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2023-11-01 | 2023-10-30 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2023-10-31 | 2023-10-27 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2023-10-30 | 2023-10-26 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2023-10-27 | 2023-10-25 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-10-26 | 2023-10-24 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-10-25 | 2023-10-20 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2023-10-24 | 2023-10-19 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2023-10-20 | 2023-10-18 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2023-10-19 | 2023-10-17 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2023-10-18 | 2023-10-16 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2023-10-17 | 2023-10-13 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2023-10-16 | 2023-10-12 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2023-10-13 | 2023-10-11 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-10-12 | 2023-10-10 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-10-11 | 2023-10-09 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2023-10-10 | 2023-10-06 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2023-10-09 | 2023-10-05 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2023-10-06 | 2023-10-04 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2023-10-05 | 2023-10-03 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-10-04 | 2023-09-29 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2023-10-03 | 2023-09-28 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2023-09-29 | 2023-09-27 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2023-09-28 | 2023-09-26 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2023-09-27 | 2023-09-25 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-09-26 | 2023-09-22 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-09-25 | 2023-09-21 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-09-22 | 2023-09-20 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-09-21 | 2023-09-19 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-09-20 | 2023-09-18 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-09-19 | 2023-09-15 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-09-18 | 2023-09-14 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-09-15 | 2023-09-13 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-09-14 | 2023-09-12 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-09-13 | 2023-09-11 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-09-12 | 2023-09-07 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-09-11 | 2023-09-06 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-09-07 | 2023-09-05 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2023-09-06 | 2023-09-04 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2023-09-05 | 2023-08-31 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2023-09-04 | 2023-08-30 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-31 | 2023-08-29 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-08-30 | 2023-08-28 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-08-29 | 2023-08-25 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-28 | 2023-08-24 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-25 | 2023-08-23 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-24 | 2023-08-22 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-08-23 | 2023-08-21 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-22 | 2023-08-18 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-21 | 2023-08-17 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-18 | 2023-08-16 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-17 | 2023-08-15 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-08-16 | 2023-08-14 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-15 | 2023-08-11 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-14 | 2023-08-10 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2023-08-11 | 2023-08-09 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-08-10 | 2023-08-08 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-09 | 2023-08-07 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-08 | 2023-08-04 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-07 | 2023-08-03 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-04 | 2023-08-02 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-03 | 2023-08-01 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-08-02 | 2023-07-31 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-08-01 | 2023-07-28 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-07-31 | 2023-07-27 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-07-28 | 2023-07-26 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-07-27 | 2023-07-25 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-07-26 | 2023-07-24 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-07-25 | 2023-07-21 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-07-24 | 2023-07-20 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-07-21 | 2023-07-19 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-07-20 | 2023-07-18 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-07-19 | 2023-07-14 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-07-18 | 2023-07-13 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-07-14 | 2023-07-12 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-07-13 | 2023-07-11 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-07-12 | 2023-07-10 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-07-11 | 2023-07-07 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-07-10 | 2023-07-06 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2023-07-07 | 2023-07-05 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-07-06 | 2023-07-04 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-07-05 | 2023-07-03 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-07-04 | 2023-06-30 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-07-03 | 2023-06-29 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-06-30 | 2023-06-28 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-06-29 | 2023-06-27 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-06-28 | 2023-06-26 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-06-27 | 2023-06-23 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-06-26 | 2023-06-21 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-06-23 | 2023-06-20 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2023-06-21 | 2023-06-19 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-06-20 | 2023-06-16 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2023-06-19 | 2023-06-15 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2023-06-16 | 2023-06-14 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2023-06-15 | 2023-06-13 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2023-06-14 | 2023-06-12 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-06-13 | 2023-06-09 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-06-12 | 2023-06-08 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-06-09 | 2023-06-07 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-06-08 | 2023-06-06 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-06-07 | 2023-06-05 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-06-06 | 2023-06-02 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-06-05 | 2023-06-01 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-06-02 | 2023-05-31 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-06-01 | 2023-05-30 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-05-31 | 2023-05-29 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-05-30 | 2023-05-25 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-05-29 | 2023-05-24 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-05-25 | 2023-05-23 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-05-24 | 2023-05-22 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-05-23 | 2023-05-19 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-05-22 | 2023-05-18 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-05-19 | 2023-05-17 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-05-18 | 2023-05-16 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-05-17 | 2023-05-15 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-05-16 | 2023-05-12 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-05-15 | 2023-05-11 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-05-12 | 2023-05-10 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-05-11 | 2023-05-09 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-05-10 | 2023-05-08 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-05-09 | 2023-05-05 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-05-08 | 2023-05-04 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-05-05 | 2023-05-03 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-05-04 | 2023-05-02 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-05-03 | 2023-04-28 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-05-02 | 2023-04-27 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-04-28 | 2023-04-26 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-04-27 | 2023-04-25 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-04-26 | 2023-04-24 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-04-25 | 2023-04-21 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2023-04-24 | 2023-04-20 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-04-21 | 2023-04-19 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-04-20 | 2023-04-18 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2023-04-19 | 2023-04-17 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2023-04-18 | 2023-04-14 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2023-04-17 | 2023-04-13 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2023-04-14 | 2023-04-12 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2023-04-13 | 2023-04-11 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2023-04-12 | 2023-04-06 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2023-04-11 | 2023-04-04 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2023-04-06 | 2023-04-03 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2023-04-04 | 2023-03-31 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2023-04-03 | 2023-03-30 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2023-03-31 | 2023-03-29 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2023-03-30 | 2023-03-28 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2023-03-29 | 2023-03-27 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2023-03-28 | 2023-03-24 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2023-03-27 | 2023-03-23 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2023-03-24 | 2023-03-22 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2023-03-23 | 2023-03-21 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2023-03-22 | 2023-03-20 | 0.098 | 355,310 | +0 | 0.01% | 34,650 |
| 2023-03-21 | 2023-03-17 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2023-03-20 | 2023-03-16 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-03-17 | 2023-03-15 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2023-03-16 | 2023-03-14 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2023-03-15 | 2023-03-13 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2023-03-14 | 2023-03-10 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2023-03-13 | 2023-03-09 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-03-10 | 2023-03-08 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-03-09 | 2023-03-07 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-03-08 | 2023-03-06 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-03-07 | 2023-03-03 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-03-06 | 2023-03-02 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-03-03 | 2023-03-01 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2023-03-02 | 2023-02-28 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-03-01 | 2023-02-27 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2023-02-28 | 2023-02-24 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2023-02-27 | 2023-02-23 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2023-02-24 | 2023-02-22 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2023-02-23 | 2023-02-21 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2023-02-22 | 2023-02-20 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2023-02-21 | 2023-02-17 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2023-02-20 | 2023-02-16 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2023-02-17 | 2023-02-15 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2023-02-16 | 2023-02-14 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2023-02-15 | 2023-02-13 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2023-02-14 | 2023-02-10 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2023-02-13 | 2023-02-09 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2023-02-10 | 2023-02-08 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2023-02-09 | 2023-02-07 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2023-02-08 | 2023-02-06 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2023-02-07 | 2023-02-03 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2023-02-06 | 2023-02-02 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2023-02-03 | 2023-02-01 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-02-02 | 2023-01-31 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2023-02-01 | 2023-01-30 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2023-01-31 | 2023-01-27 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2023-01-30 | 2023-01-26 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2023-01-27 | 2023-01-20 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2023-01-26 | 2023-01-19 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2023-01-20 | 2023-01-18 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-01-19 | 2023-01-17 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2023-01-18 | 2023-01-16 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2023-01-17 | 2023-01-13 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-01-16 | 2023-01-12 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2023-01-13 | 2023-01-11 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2023-01-12 | 2023-01-10 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2023-01-11 | 2023-01-09 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-01-10 | 2023-01-06 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2023-01-09 | 2023-01-05 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2023-01-06 | 2023-01-04 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2023-01-05 | 2023-01-03 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2023-01-04 | 2022-12-30 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2023-01-03 | 2022-12-29 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-12-30 | 2022-12-28 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-12-29 | 2022-12-23 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-12-28 | 2022-12-22 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-12-23 | 2022-12-21 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-12-22 | 2022-12-20 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2022-12-21 | 2022-12-19 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2022-12-20 | 2022-12-16 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-12-19 | 2022-12-15 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-12-16 | 2022-12-14 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-12-15 | 2022-12-13 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2022-12-14 | 2022-12-12 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-12-13 | 2022-12-09 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-12-12 | 2022-12-08 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-12-09 | 2022-12-07 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-12-08 | 2022-12-06 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-12-07 | 2022-12-05 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-12-06 | 2022-12-02 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2022-12-05 | 2022-12-01 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2022-12-02 | 2022-11-30 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-12-01 | 2022-11-29 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2022-11-30 | 2022-11-28 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2022-11-29 | 2022-11-25 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-11-28 | 2022-11-24 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2022-11-25 | 2022-11-23 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2022-11-24 | 2022-11-22 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2022-11-23 | 2022-11-21 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-11-22 | 2022-11-18 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2022-11-21 | 2022-11-17 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2022-11-18 | 2022-11-16 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-11-17 | 2022-11-15 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2022-11-16 | 2022-11-14 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2022-11-15 | 2022-11-11 | 0.039 | 355,310 | +0 | 0.01% | 13,750 |
| 2022-11-14 | 2022-11-10 | 0.040 | 355,310 | +0 | 0.01% | 14,300 |
| 2022-11-11 | 2022-11-09 | 0.042 | 355,310 | +0 | 0.01% | 14,850 |
| 2022-11-10 | 2022-11-08 | 0.039 | 355,310 | +0 | 0.01% | 13,750 |
| 2022-11-09 | 2022-11-07 | 0.039 | 355,310 | +0 | 0.01% | 13,750 |
| 2022-11-08 | 2022-11-04 | 0.040 | 355,310 | +0 | 0.01% | 14,300 |
| 2022-11-07 | 2022-11-03 | 0.040 | 355,310 | +0 | 0.01% | 14,300 |
| 2022-11-04 | 2022-11-02 | 0.039 | 355,310 | +0 | 0.01% | 13,750 |
| 2022-11-03 | 2022-11-01 | 0.039 | 355,310 | +0 | 0.01% | 13,750 |
| 2022-11-02 | 2022-10-31 | 0.039 | 355,310 | +0 | 0.01% | 13,750 |
| 2022-11-01 | 2022-10-28 | 0.042 | 355,310 | +0 | 0.01% | 14,850 |
| 2022-10-31 | 2022-10-27 | 0.037 | 355,310 | +0 | 0.01% | 13,200 |
| 2022-10-28 | 2022-10-26 | 0.037 | 355,310 | +0 | 0.01% | 13,200 |
| 2022-10-27 | 2022-10-25 | 0.037 | 355,310 | +0 | 0.01% | 13,200 |
| 2022-10-26 | 2022-10-24 | 0.039 | 355,310 | +0 | 0.01% | 13,750 |
| 2022-10-25 | 2022-10-21 | 0.042 | 355,310 | +0 | 0.01% | 14,850 |
| 2022-10-24 | 2022-10-20 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2022-10-21 | 2022-10-19 | 0.045 | 355,310 | +0 | 0.01% | 15,950 |
| 2022-10-20 | 2022-10-18 | 0.040 | 355,310 | +0 | 0.01% | 14,300 |
| 2022-10-19 | 2022-10-17 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-10-18 | 2022-10-14 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-10-17 | 2022-10-13 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-10-14 | 2022-10-12 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-10-13 | 2022-10-11 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-10-12 | 2022-10-10 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-10-11 | 2022-10-07 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-10-10 | 2022-10-06 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-10-07 | 2022-10-05 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-10-06 | 2022-10-03 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-10-05 | 2022-09-30 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-10-03 | 2022-09-29 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2022-09-30 | 2022-09-28 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-09-29 | 2022-09-27 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-09-28 | 2022-09-26 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2022-09-27 | 2022-09-23 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-09-26 | 2022-09-22 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2022-09-23 | 2022-09-21 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2022-09-22 | 2022-09-20 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-09-21 | 2022-09-19 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2022-09-20 | 2022-09-16 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-09-19 | 2022-09-15 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2022-09-16 | 2022-09-14 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-09-15 | 2022-09-13 | 0.050 | 355,310 | +0 | 0.01% | 17,600 |
| 2022-09-14 | 2022-09-09 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2022-09-13 | 2022-09-08 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2022-09-09 | 2022-09-07 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2022-09-08 | 2022-09-06 | 0.043 | 355,310 | +0 | 0.01% | 15,400 |
| 2022-09-07 | 2022-09-05 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2022-09-06 | 2022-09-02 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-09-05 | 2022-09-01 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-09-02 | 2022-08-31 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-09-01 | 2022-08-30 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-08-31 | 2022-08-29 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-08-30 | 2022-08-26 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-08-29 | 2022-08-25 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-08-26 | 2022-08-24 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-08-25 | 2022-08-23 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-08-24 | 2022-08-22 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-08-23 | 2022-08-19 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-08-22 | 2022-08-18 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-08-19 | 2022-08-17 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2022-08-18 | 2022-08-16 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2022-08-17 | 2022-08-15 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-08-16 | 2022-08-12 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-08-15 | 2022-08-11 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-08-12 | 2022-08-10 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-08-11 | 2022-08-09 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-08-10 | 2022-08-08 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-08-09 | 2022-08-05 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2022-08-08 | 2022-08-04 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2022-08-05 | 2022-08-03 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-08-04 | 2022-08-02 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-08-03 | 2022-08-01 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-08-02 | 2022-07-29 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-08-01 | 2022-07-28 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-07-29 | 2022-07-27 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-07-28 | 2022-07-26 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-07-27 | 2022-07-25 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-07-26 | 2022-07-22 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-07-25 | 2022-07-21 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-07-22 | 2022-07-20 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-07-21 | 2022-07-19 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2022-07-20 | 2022-07-18 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2022-07-19 | 2022-07-15 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2022-07-18 | 2022-07-14 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-07-15 | 2022-07-13 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-07-14 | 2022-07-12 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-07-13 | 2022-07-11 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-07-12 | 2022-07-08 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-07-11 | 2022-07-07 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-07-08 | 2022-07-06 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-07-07 | 2022-07-05 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-07-06 | 2022-07-04 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-07-05 | 2022-06-30 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2022-07-04 | 2022-06-29 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2022-06-30 | 2022-06-28 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-06-29 | 2022-06-27 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-06-28 | 2022-06-24 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2022-06-27 | 2022-06-23 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-06-24 | 2022-06-22 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2022-06-23 | 2022-06-21 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-06-22 | 2022-06-20 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-06-21 | 2022-06-17 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2022-06-20 | 2022-06-16 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2022-06-17 | 2022-06-15 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2022-06-16 | 2022-06-14 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2022-06-15 | 2022-06-13 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2022-06-14 | 2022-06-10 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2022-06-13 | 2022-06-09 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2022-06-10 | 2022-06-08 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2022-06-09 | 2022-06-07 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2022-06-08 | 2022-06-06 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2022-06-07 | 2022-06-02 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2022-06-06 | 2022-06-01 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-06-02 | 2022-05-31 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-06-01 | 2022-05-30 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2022-05-31 | 2022-05-27 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2022-05-30 | 2022-05-26 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-05-27 | 2022-05-25 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2022-05-26 | 2022-05-24 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-05-25 | 2022-05-23 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2022-05-24 | 2022-05-20 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2022-05-23 | 2022-05-19 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2022-05-20 | 2022-05-18 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2022-05-19 | 2022-05-17 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2022-05-18 | 2022-05-16 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2022-05-17 | 2022-05-13 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2022-05-16 | 2022-05-12 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2022-05-13 | 2022-05-11 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2022-05-12 | 2022-05-10 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2022-05-11 | 2022-05-06 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2022-05-10 | 2022-05-05 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2022-05-06 | 2022-05-04 | 0.085 | 355,310 | +0 | 0.01% | 30,250 |
| 2022-05-05 | 2022-05-03 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2022-05-04 | 2022-04-29 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2022-05-03 | 2022-04-28 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-04-29 | 2022-04-27 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-04-28 | 2022-04-26 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2022-04-27 | 2022-04-25 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2022-04-26 | 2022-04-22 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-04-25 | 2022-04-21 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-04-22 | 2022-04-20 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-04-21 | 2022-04-19 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2022-04-20 | 2022-04-14 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-04-19 | 2022-04-13 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-04-14 | 2022-04-12 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-04-13 | 2022-04-11 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-04-12 | 2022-04-08 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2022-04-11 | 2022-04-07 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-04-08 | 2022-04-06 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-04-07 | 2022-04-04 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-04-06 | 2022-04-01 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-04-04 | 2022-03-31 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-04-01 | 2022-03-30 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-03-31 | 2022-03-29 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-03-30 | 2022-03-28 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2022-03-29 | 2022-03-25 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2022-03-28 | 2022-03-24 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-03-25 | 2022-03-23 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-03-24 | 2022-03-22 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2022-03-23 | 2022-03-21 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-03-22 | 2022-03-18 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-03-21 | 2022-03-17 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2022-03-18 | 2022-03-16 | 0.045 | 355,310 | +0 | 0.01% | 15,950 |
| 2022-03-17 | 2022-03-15 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-03-16 | 2022-03-14 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2022-03-15 | 2022-03-11 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-03-14 | 2022-03-10 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-03-11 | 2022-03-09 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-03-10 | 2022-03-08 | 0.053 | 355,310 | +0 | 0.01% | 18,700 |
| 2022-03-09 | 2022-03-07 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2022-03-08 | 2022-03-04 | 0.054 | 355,310 | +0 | 0.01% | 19,250 |
| 2022-03-07 | 2022-03-03 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-03-04 | 2022-03-02 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2022-03-03 | 2022-03-01 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-03-02 | 2022-02-28 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2022-03-01 | 2022-02-25 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-02-28 | 2022-02-24 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2022-02-25 | 2022-02-23 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2022-02-24 | 2022-02-22 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2022-02-23 | 2022-02-21 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-02-22 | 2022-02-18 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-02-21 | 2022-02-17 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-02-18 | 2022-02-16 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-02-17 | 2022-02-15 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-02-16 | 2022-02-14 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-02-15 | 2022-02-11 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-02-14 | 2022-02-10 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2022-02-11 | 2022-02-09 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-02-10 | 2022-02-08 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-02-09 | 2022-02-07 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-02-08 | 2022-02-04 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-02-07 | 2022-01-31 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-02-04 | 2022-01-27 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-01-28 | 2022-01-26 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2022-01-27 | 2022-01-25 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-01-26 | 2022-01-24 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2022-01-25 | 2022-01-21 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2022-01-24 | 2022-01-20 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-01-21 | 2022-01-19 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-01-20 | 2022-01-18 | 0.057 | 355,310 | +0 | 0.01% | 20,350 |
| 2022-01-19 | 2022-01-17 | 0.059 | 355,310 | +0 | 0.01% | 20,900 |
| 2022-01-18 | 2022-01-14 | 0.056 | 355,310 | +0 | 0.01% | 19,800 |
| 2022-01-17 | 2022-01-13 | 0.051 | 355,310 | +0 | 0.01% | 18,150 |
| 2022-01-14 | 2022-01-12 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2022-01-13 | 2022-01-11 | 0.046 | 355,310 | +0 | 0.01% | 16,500 |
| 2022-01-12 | 2022-01-10 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2022-01-11 | 2022-01-07 | 0.048 | 355,310 | +0 | 0.01% | 17,050 |
| 2022-01-10 | 2022-01-06 | 0.060 | 355,310 | +0 | 0.01% | 21,450 |
| 2022-01-07 | 2022-01-05 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2022-01-06 | 2022-01-04 | 0.063 | 355,310 | +0 | 0.01% | 22,550 |
| 2022-01-05 | 2022-01-03 | 0.062 | 355,310 | +0 | 0.01% | 22,000 |
| 2022-01-04 | 2021-12-31 | 0.065 | 355,310 | +0 | 0.01% | 23,100 |
| 2022-01-03 | 2021-12-29 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2021-12-30 | 2021-12-28 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2021-12-29 | 2021-12-24 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2021-12-28 | 2021-12-22 | 0.068 | 355,310 | +0 | 0.01% | 24,200 |
| 2021-12-23 | 2021-12-21 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2021-12-22 | 2021-12-20 | 0.067 | 355,310 | +0 | 0.01% | 23,650 |
| 2021-12-21 | 2021-12-17 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2021-12-20 | 2021-12-16 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2021-12-17 | 2021-12-15 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2021-12-16 | 2021-12-14 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2021-12-15 | 2021-12-13 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2021-12-14 | 2021-12-10 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-12-13 | 2021-12-09 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-12-10 | 2021-12-08 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-12-09 | 2021-12-07 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-12-08 | 2021-12-06 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2021-12-07 | 2021-12-03 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-12-06 | 2021-12-02 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-12-03 | 2021-12-01 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-12-02 | 2021-11-30 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-12-01 | 2021-11-29 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2021-11-30 | 2021-11-26 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2021-11-29 | 2021-11-25 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2021-11-26 | 2021-11-24 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-11-25 | 2021-11-23 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-11-24 | 2021-11-22 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2021-11-23 | 2021-11-19 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-11-22 | 2021-11-18 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-11-19 | 2021-11-17 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2021-11-18 | 2021-11-16 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-11-17 | 2021-11-15 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2021-11-16 | 2021-11-12 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2021-11-15 | 2021-11-11 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-11-12 | 2021-11-10 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2021-11-11 | 2021-11-09 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-11-10 | 2021-11-08 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-11-09 | 2021-11-05 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-11-08 | 2021-11-04 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-11-05 | 2021-11-03 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-11-04 | 2021-11-02 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-11-03 | 2021-11-01 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-11-02 | 2021-10-29 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2021-11-01 | 2021-10-28 | 0.087 | 355,310 | +0 | 0.01% | 30,800 |
| 2021-10-29 | 2021-10-27 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2021-10-28 | 2021-10-26 | 0.087 | 355,310 | +0 | 0.01% | 30,800 |
| 2021-10-27 | 2021-10-25 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-10-26 | 2021-10-22 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-10-25 | 2021-10-21 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-10-22 | 2021-10-20 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-10-21 | 2021-10-19 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2021-10-20 | 2021-10-18 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-10-19 | 2021-10-15 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2021-10-18 | 2021-10-12 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-10-15 | 2021-10-11 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-10-12 | 2021-10-08 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2021-10-11 | 2021-10-07 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-10-08 | 2021-10-06 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-10-07 | 2021-10-05 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2021-10-06 | 2021-10-04 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2021-10-05 | 2021-09-30 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2021-10-04 | 2021-09-29 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2021-09-30 | 2021-09-28 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2021-09-29 | 2021-09-27 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2021-09-28 | 2021-09-24 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2021-09-27 | 2021-09-23 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2021-09-24 | 2021-09-21 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2021-09-23 | 2021-09-20 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2021-09-21 | 2021-09-17 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-09-20 | 2021-09-16 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2021-09-17 | 2021-09-15 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2021-09-16 | 2021-09-14 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2021-09-15 | 2021-09-13 | 0.087 | 355,310 | +0 | 0.01% | 30,800 |
| 2021-09-14 | 2021-09-10 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2021-09-13 | 2021-09-09 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-09-10 | 2021-09-08 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2021-09-09 | 2021-09-07 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-09-08 | 2021-09-06 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2021-09-07 | 2021-09-03 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2021-09-06 | 2021-09-02 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2021-09-03 | 2021-09-01 | 0.082 | 355,310 | +0 | 0.01% | 29,150 |
| 2021-09-02 | 2021-08-31 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-09-01 | 2021-08-30 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-08-31 | 2021-08-27 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-08-30 | 2021-08-26 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-08-27 | 2021-08-25 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-08-26 | 2021-08-24 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-08-25 | 2021-08-23 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-08-24 | 2021-08-20 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2021-08-23 | 2021-08-19 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2021-08-20 | 2021-08-18 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2021-08-19 | 2021-08-17 | 0.071 | 355,310 | +0 | 0.01% | 25,300 |
| 2021-08-18 | 2021-08-16 | 0.070 | 355,310 | +0 | 0.01% | 24,750 |
| 2021-08-17 | 2021-08-13 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2021-08-16 | 2021-08-12 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-08-13 | 2021-08-11 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2021-08-12 | 2021-08-10 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-08-11 | 2021-08-09 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-08-10 | 2021-08-06 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2021-08-09 | 2021-08-05 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-08-06 | 2021-08-04 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-08-05 | 2021-08-03 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2021-08-04 | 2021-08-02 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2021-08-03 | 2021-07-30 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-08-02 | 2021-07-29 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2021-07-30 | 2021-07-28 | 0.073 | 355,310 | +0 | 0.01% | 25,850 |
| 2021-07-29 | 2021-07-27 | 0.074 | 355,310 | +0 | 0.01% | 26,400 |
| 2021-07-28 | 2021-07-26 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-07-27 | 2021-07-23 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-07-26 | 2021-07-22 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-07-23 | 2021-07-21 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-07-22 | 2021-07-20 | 0.076 | 355,310 | +0 | 0.01% | 26,950 |
| 2021-07-21 | 2021-07-19 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-07-20 | 2021-07-16 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-07-19 | 2021-07-15 | 0.080 | 355,310 | +0 | 0.01% | 28,600 |
| 2021-07-16 | 2021-07-14 | 0.079 | 355,310 | +0 | 0.01% | 28,050 |
| 2021-07-15 | 2021-07-13 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-07-14 | 2021-07-12 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-07-13 | 2021-07-09 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-07-12 | 2021-07-08 | 0.077 | 355,310 | +0 | 0.01% | 27,500 |
| 2021-07-09 | 2021-07-07 | 0.098 | 355,310 | +0 | 0.01% | 34,650 |
| 2021-07-08 | 2021-07-06 | 0.096 | 355,310 | +0 | 0.01% | 34,100 |
| 2021-07-07 | 2021-07-05 | 0.098 | 355,310 | +0 | 0.01% | 34,650 |
| 2021-07-06 | 2021-07-02 | 0.094 | 355,310 | +0 | 0.01% | 33,550 |
| 2021-07-05 | 2021-06-30 | 0.088 | 355,310 | +0 | 0.01% | 31,350 |
| 2021-07-02 | 2021-06-29 | 0.091 | 355,310 | +0 | 0.01% | 32,450 |
| 2021-06-30 | 2021-06-28 | 0.091 | 355,310 | +0 | 0.01% | 32,450 |
| 2021-06-29 | 2021-06-25 | 0.094 | 355,310 | +0 | 0.01% | 33,550 |
| 2021-06-28 | 2021-06-24 | 0.093 | 355,310 | +0 | 0.01% | 33,000 |
| 2021-06-25 | 2021-06-23 | 0.093 | 355,310 | +0 | 0.01% | 33,000 |
| 2021-06-24 | 2021-06-22 | 0.101 | 355,310 | +0 | 0.01% | 35,750 |
| 2021-06-23 | 2021-06-21 | 0.102 | 355,310 | +0 | 0.01% | 36,300 |
| 2021-06-22 | 2021-06-18 | 0.102 | 355,310 | +0 | 0.01% | 36,300 |
| 2021-06-21 | 2021-06-17 | 0.104 | 355,310 | +0 | 0.01% | 36,850 |
| 2021-06-18 | 2021-06-16 | 0.107 | 355,310 | +0 | 0.01% | 37,950 |
| 2021-06-17 | 2021-06-15 | 0.107 | 355,310 | +0 | 0.01% | 37,950 |
| 2021-06-16 | 2021-06-11 | 0.107 | 355,310 | +0 | 0.01% | 37,950 |
| 2021-06-15 | 2021-06-10 | 0.108 | 355,310 | +0 | 0.01% | 38,500 |
| 2021-06-11 | 2021-06-09 | 0.102 | 355,310 | +0 | 0.01% | 36,300 |
| 2021-06-10 | 2021-06-08 | 0.107 | 355,310 | +0 | 0.01% | 37,950 |
| 2021-06-09 | 2021-06-07 | 0.107 | 355,310 | +0 | 0.01% | 37,950 |
| 2021-06-08 | 2021-06-04 | 0.102 | 355,310 | +0 | 0.01% | 36,300 |
| 2021-06-07 | 2021-06-03 | 0.110 | 355,310 | +0 | 0.01% | 39,050 |
| 2021-06-04 | 2021-06-02 | 0.104 | 355,310 | +0 | 0.01% | 36,850 |
| 2021-06-03 | 2021-06-01 | 0.113 | 355,310 | +0 | 0.01% | 40,150 |
| 2021-06-02 | 2021-05-31 | 0.107 | 355,310 | +0 | 0.01% | 37,950 |
| 2021-06-01 | 2021-05-28 | 0.115 | 355,310 | +0 | 0.01% | 40,700 |
| 2021-05-31 | 2021-05-27 | 0.121 | 355,310 | +0 | 0.01% | 42,900 |
| 2021-05-28 | 2021-05-26 | 0.118 | 355,310 | +0 | 0.01% | 41,800 |
| 2021-05-27 | 2021-05-25 | 0.116 | 355,310 | +0 | 0.01% | 41,250 |
| 2021-05-26 | 2021-05-24 | 0.124 | 355,310 | +0 | 0.01% | 44,000 |
| 2021-05-25 | 2021-05-21 | 0.116 | 355,310 | +0 | 0.01% | 41,250 |
| 2021-05-24 | 2021-05-20 | 0.110 | 355,310 | +0 | 0.01% | 39,050 |
| 2021-05-21 | 2021-05-18 | 0.113 | 355,310 | +0 | 0.01% | 40,150 |
| 2021-05-20 | 2021-05-17 | 0.125 | 355,310 | +0 | 0.01% | 44,550 |
| 2021-05-18 | 2021-05-14 | 0.121 | 355,310 | +0 | 0.01% | 42,900 |
| 2021-05-17 | 2021-05-13 | 0.124 | 355,310 | -45,221 | 0.01% | 44,000 |
| 2021-05-04 | 2021-04-30 | 0.116 | 400,531 | -25,841 | 0.01% | 46,500 |
| 2021-04-26 | 2021-04-22 | 0.096 | 426,372 | -25,840 | 0.01% | 40,920 |
| 2017-03-28 | 2017-03-24 | 0.387 | 452,212 | +32,300 | 0.01% | 175,000 |
| 2017-03-27 | 2017-03-23 | 0.410 | 419,912 | +64,602 | 0.01% | 172,250 |
| 2015-06-04 | 2015-06-02 | 1.334 | 355,310 | +46,144 | 0.01% | 474,068 |
| 2015-04-29 | 2015-04-27 | 1.174 | 309,166 | -758,861 | 0.01% | 363,000 |
| 2015-04-28 | 2015-04-24 | 1.139 | 1,068,027 | +168,636 | 0.03% | 1,216,000 |
| 2015-04-21 | 2015-04-17 | 1.156 | 899,391 | +28,106 | 0.03% | 1,040,000 |
| 2015-04-08 | 2015-04-01 | 0.996 | 871,285 | -16,863 | 0.02% | 868,000 |
| 2015-03-31 | 2015-03-27 | 0.978 | 888,148 | -562,120 | 0.03% | 869,000 |
| 2015-03-27 | 2015-03-25 | 0.925 | 1,450,268 | -11,242 | 0.04% | 1,341,600 |
| 2014-11-12 | 2014-11-10 | 0.854 | 1,461,510 | +168,636 | 0.04% | 1,248,000 |
| 2014-10-13 | 2014-10-09 | 0.907 | 1,292,874 | +11,242 | 0.04% | 1,173,000 |
| 2014-10-06 | 2014-09-30 | 0.801 | 1,281,632 | +112,424 | 0.04% | 1,026,000 |
| 2014-09-26 | 2014-09-24 | 0.889 | 1,169,208 | +281,060 | 0.03% | 1,040,000 |
| 2014-09-08 | 2014-09-04 | 0.996 | 888,148 | +28,105 | 0.03% | 884,800 |
| 2014-08-28 | 2014-08-26 | 0.925 | 860,043 | +843,179 | 0.02% | 795,600 |
| 2014-08-25 | 2014-08-21 | 0.907 | 16,864 | -168,635 | 0.00% | 15,300 |
| 2014-08-22 | 2014-08-20 | 0.925 | 185,499 | +140,529 | 0.01% | 171,600 |
| 2014-08-20 | 2014-08-18 | 0.943 | 44,970 | +28,106 | 0.00% | 42,400 |
| 2014-08-05 | 2014-08-01 | 1.103 | 16,864 | +16,864 | 0.00% | 18,600 |
| 2012-11-06 | 2012-11-02 | 1.865 | 0 | -9,653 | ||
| 2012-09-28 | 2012-09-26 | 1.450 | 9,653 | +9,653 | 0.00% | 14,000 |
| 2011-10-28 | 2011-10-26 | 2.401 | 0 | -29,589 | ||
| 2011-10-27 | 2011-10-25 | 2.033 | 29,589 | +6,473 | 0.00% | 60,160 |
| 2011-09-08 | 2011-09-06 | 2.401 | 23,116 | +23,116 | 0.00% | 55,499 |
| 2011-05-24 | 2011-05-20 | 3.482 | 0 | -23,116 | ||
| 2011-05-19 | 2011-05-17 | 3.591 | 23,116 | 0.00% | 82,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy